you are here:
Success
Alert
Please select a Day.
Info
3,421.85
13.20 (0.39%)

As on 13 May, 2022 | 02:14

Trade
Day Range
3382.15
3439.90
L H
52 Week Range
3346.85
4043.00
L H
Volume
1,727,223
*
i

* BSE Market Depth (13 May 2022)

BUY SELL
QTY PRICE PRICE QTY
18 3433.05 3434.60 18
18 3433.00 3434.65 8
5 3432.80 3434.90 18
13 3432.70 3434.95 24
17 3432.65 3435.00 274
27475 Total Total 93928
Bid / Ask
3433.05 / 3434.60
3,420.90
9.90 (0.29%)

As on 13 May, 2022 | 02:14

Day Range
3383.15
3441.30
L H
52 Week Range
3348.75
8091.00
L H
Volume
129,325
*
i

* BSE Market Depth (13 May 2022)

BUY SELL
QTY PRICE PRICE QTY
18 3433.05 3434.60 18
18 3433.00 3434.65 8
5 3432.80 3434.90 18
13 3432.70 3434.95 24
17 3432.65 3435.00 274
27475 Total Total 93928
Bid / Ask
3433.05 / 3434.60
--
-- (--%)

As on --

Day Range
--
--
L H
Open Interest Analysis
Long Unwinding

(OI , PRICE )

See Historical Trend

Volume
--
Bid / Ask
/
--
-- (--%)

As on --

Day Range
--
--
L H
Moneyness
--
Volume
--
Bid / Ask
/
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
MC Essentials
75% Pass
MC Technicals
i
This represents current trend.Click here for disclaimer.
MC Insights
Strong Performer

Stock with good financial performance alongside good to expensive valuation

Financials
    Ownerships
      Industry Comparison
        Others
          Open3,435.00
          Previous Close3,408.65
          Volume1,727,223.00
          Value (Lacs)59,102.98
          i  VWAP 3,408.30
          Beta0.730.73
          High3,439.90
          Low3,382.15
          UC Limit3,749.50
          LC Limit3,067.80
          52 Week High4,043.00
          52 Week Low3,346.85
          TTM EPS104.75
          TTM PE32.67
          Sector PE29.51
          Book Value Per Share245.54
          P/B13.94
          Face Value1.00
          Mkt Cap (Rs. Cr.)1,252,072
          Dividend Yield1.26
          20D Avg Volume2,249,596
          20D Avg Delivery(%)62.69

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Strong Performer
          Stock with good financial performance alongside good to expensive valuation

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • 15.36% away from 52 week high

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • Market Cap - Market Leader

          Shareholding Pattern
          • Promoters pledged 0.01% of shares in last quarter. Total pledge stands at 0.48% of promoter holdings

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          Forum

          Community Sentiments

          • 76% BUY
          • 18% SELL
          • 6% HOLD
          76%
          of moneycontrol users recommend buying TCS

          What's your call on TCS today?

          Read 41 investor views

          BUY SELL HOLD

          Broker Research

          14 Apr, 2022

          AnandRathi

          Reco Price 3661.30 Target Price 4350
          12 Apr, 2022

          Motilal Oswal

          Reco Price 3691.45 Target Price 4240
          12 Apr, 2022

          Prabhudas Lilladher

          Reco Price 3691.45 Target Price 4221
          12 Apr, 2022

          Arihant capital markets

          Reco Price 3691.45 Target Price 3720
          12 Apr, 2022

          ICICIdirect.com

          Reco Price 3691.45 Target Price 3519
          12 Apr, 2022

          KRChoksey

          Reco Price 3691.45 Target Price 4256

          Deals

          04 May, 2022

          ISHARES CORE MSCI TOTAL INTERNATIONAL STOCK ETF

          Qty 984869 Price 3542.4 % Traded 0.03
          04 May, 2022

          ISHARES CORE TOTAL INTERNATIONAL STOCK MAURITIUS CO

          Qty 984869 Price 3542.4 % Traded 0.03
          22 Apr, 2022

          AMERICAN CENTURY WORLD MUTUAL FUNDS INC EMERGING MARKETS FUND

          Qty 196893 Price 3628.65 % Traded 0.01
          22 Apr, 2022

          AMERICAN CENTURY WORLD MUTUAL FUNDS INC NT EMERGING MARKETS FUND

          Qty 196893 Price 3628.65 % Traded 0.01
          20 Oct, 2021

          ISHARES MSCI EMERGING MARKETS ETF

          Qty 851195 Price 3634.15 % Traded 0.02
          20 Oct, 2021

          ISHARES EMERGING MARKETS INDEX MAURITIUS CO

          Qty 851195 Price 3634.15 % Traded 0.02
          11 Oct, 2021

          ISHARES MSCI EMERGING MARKETS ETF

          Qty 851196 Price 3935.65 % Traded 0.02
          11 Oct, 2021

          ISHARES EMERGING MARKETS INDEX MAURITIUS CO

          Qty 851196 Price 3935.65 % Traded 0.02

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          13 Mar, 2018

          TATA SONS LIMITED

          Qty 20599356 Price 2876.46 % Traded 0.56
          13 Mar, 2018

          TATA SONS LTD

          Qty 10669644 Price 2872.19 % Traded 0.29

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          31 Mar, 2022

          Tata Sons Private Limited

          Promoter
          Qty 24808712 Price 4500 % Traded 0.67 Post Tnx Hold. 72.27%
          31 Mar, 2022

          Tata Investment Corporation Limited

          Promoter Group
          Qty 9513 Price 4500 % Traded 0.00 Post Tnx Hold. 0.03%
          30 Mar, 2022

          Narasimhan Srinivasan

          Designated Person
          Qty 245 Price 4500 % Traded 0.00 Post Tnx Hold. 0%
          30 Mar, 2022

          Suresh Gopinathan Menon

          Designated Person
          Qty 228 Price 4500 % Traded 0.00 Post Tnx Hold. 0%
          30 Mar, 2022

          T P Bhatla

          Designated Person
          Qty 448 Price 4500 % Traded 0.00 Post Tnx Hold. 0%
          30 Mar, 2022

          Dinesh P Thampi

          Designated Person
          Qty 343 Price 4500 % Traded 0.00 Post Tnx Hold. 0%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          30 Mar, 2022

          Tata Sons Pvt Ltd & Tata Investment Corporation Ltd Acquisition

          Promoter
          Qty 24818225 Price 0 % Traded 0.67 Post Tnx Hold. 72.3%
          06 Jan, 2021

          Tata Investment Corporation Ltd Disposal

          Promoter
          Qty 12584 Price 0 % Traded 0.00 Post Tnx Hold. 0.03%
          06 Jan, 2021

          Tata Sons Pvt Ltd Disposal

          Promoter
          Qty 33325118 Price 0 % Traded 0.89 Post Tnx Hold. 72.16%
          27 Sep, 2018

          Tata Investment Corporation Ltd Disposal

          Promoter
          Qty 17951 Price 0 % Traded 0.00 Post Tnx Hold. 0.03%
          27 Sep, 2018

          Tata Sons Pvt Ltd Acquisition

          Promoter
          Qty 49786875 Price 0 % Traded 1.30 Post Tnx Hold. 72.02%
          27 Sep, 2018

          Tata Steel Ltd Disposal

          Promoter
          Qty 810 Price 0 % Traded 0.00 Post Tnx Hold. 0%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          TCS 3,427.50 0.55 1,254,139.86 32.72 13.96 42.99 11.01 38,449 191,754 0.02
          Infosys 1,527.95 1.27 642,768.63 29.07 8.49 29.34 15.14 22,146 121,641 0.00
          HCL Tech 1,076.65 1.63 292,166.75 21.65 4.71 21.80 18.82 13,523 85,651 0.06
          Wipro 472.55 -0.26 259,060.16 21.18 4.74 19.66 -6.91 10,855 61,934 0.12
          Tech Mahindra 1,224.85 0.99 119,049.06 23.15 4.71 17.81 27.28 4,351 37,855 0.07

          About the Company

          Tata Consultancy Services is an IT solution provider.TCS offers a consulting-led, integrated portfolio of IT and IT-enabled services delivered through its unique Global Network Delivery Model, recognized as the benchmark of excellence in software development..The company also engagged in the business of Telecom, Retail and Distribution, Banking, Financial Services and Insurance.
          {"success":1,"data":{"address":{"address1":"9th Floor,\n","address2":"Nirmal Building,,\nNariman Point,","city":"Mumbai","state":"Maharashtra","pincode":"400021","telephone1":"022-67789595","telephone2":"","fax1":"022-66303672","fax2":"","email":"investor.relations@tcs.com","web":"http:\/\/www.tcs.com"},"management":[{"name":"N Chandrasekaran","designation":"Chairman"},{"name":"Rajesh Gopinathan","designation":"Managing Director & CEO"},{"name":"N G Subramaniam","designation":"Exe.Director & COO"},{"name":"Aarthi Subramanian","designation":"Director"},{"name":"Keki M Mistry","designation":"Independent Director"}],"registrars":{"name":"TSR Darashaw Consultants Pvt. Ltd.","address1":"C 101, 1st Floor, 247 Park,","address2":"L.B.S.Marg, Vikhroli (West)","address3":"","address4":"","telephone":"022-66568484","fax":"022-66568494","email":"csg-unit@tcplindia.co.in","internet":"https:\/\/www.tcplindia.co.in","city":"Mumbai","state":"Maharashtra","pincode":"400083"},"listing":[{"name":"BSE 100","value":"Yes"},{"name":"BSE 200","value":"Yes"},{"name":"SENSEX","value":"Yes"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"Yes"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"532540","nseId":"TCS","series":"EQ","isinid":"INE467B01029"}}}
          • Registered Office

          • Registrars

          • Management

            • N Chandrasekaran

              Chairman

            • Rajesh Gopinathan

              Managing Director & CEO

            • N G Subramaniam

              Exe.Director & COO

            • Aarthi Subramanian

              Director

            • Keki M Mistry

              Independent Director

          • Included In

            • BSE 100

              Yes

            • BSE 200

              Yes

            • SENSEX

              Yes

            • CNX MIDCAP 200

              No

            • NIFTY 50

              Yes

            • BSE 500

              Yes

          • Details

            • BSE:

              532540

            • NSE:

              TCS

            • Series

              EQ

            • ISIN

              INE467B01029

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>