Get App Open
In App
Open App
Only Sellers - NSE
| 11 Jan 16:03

Check out which stocks are locked on the lower circuit or have only sellers in the stocks. You can see the number of pending sell orders and get a sense of the extent of the un-satisfied supply. This supply could follow on to the next day, leading to a further fall in price. You can also monitor the number of pending sell orders closely and any reduction in this number would alert you towards an increase in demand or a reduction in its supply. It is very useful for investors who are looking to buy or sell a stock that is locked on circuit.

Stocks where there are only offers present but no bids for the shares.


Company Name Sector Offer Qty Last Price Diff % Chg 5 Day Performance

Lambodhara Text
Add to

ACTIONS
  • Lambodhara Text closes above 30-Day Moving Average of 100.51 today.
Textiles - Spinning - Cotton Blended 373 149.35 -13.10 -8.06
AVERAGE VOLUME
5-Day 1283565.20
10-Day 65815.10
30-Day 244596.40
374781
108.43 104.08 94.36 94.62 7.84 1.85

04-Jan-23

130.00 19.2 (17.33%)

05-Jan-23

126.15 -3.85 (-2.96%)

06-Jan-23

140.20 14.05 (11.14%)

09-Jan-23

163.80 23.6 (16.83%)

10-Jan-23

162.45 -1.35 (-0.82%)

DELIVERY AVERAGES
3-Day 19.47%
5-Day 22.26%
8-Day 23.61%
18.97
178.65 146.20 155.89

Prozone Intu
Add to

ACTIONS
  • Prozone Intu closes above its 50-Day,150-Day,200-Day Moving Average today.
Construction & Contracting - Real Estate 8,407 35.15 -2.05 -5.51
AVERAGE VOLUME
5-Day 3638758.40
10-Day 346438.70
30-Day 1766660.90
1920611
28.92 26.05 23.73 23.88 85.73 0.87

04-Jan-23

32.35 -1 (-3%)

05-Jan-23

32.25 -0.1 (-0.31%)

06-Jan-23

31.15 -1.1 (-3.41%)

09-Jan-23

36.85 5.7 (18.3%)

10-Jan-23

37.20 0.35 (0.95%)

DELIVERY AVERAGES
3-Day 31.01%
5-Day 31.83%
8-Day 34.19%
25.33
44.60 29.80 36.29

Kapston Service
Add to

ACTIONS
  • Kapston Service closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in Kapston Service on NSE
432 159.75 -9.10 -5.39
AVERAGE VOLUME
5-Day 90384.80
10-Day
30-Day 16839.00
9779
127.14 126.55 138.62 141.18 33.7 3.03

04-Jan-23

162.30 27.05 (20%)

05-Jan-23

178.45 16.15 (9.95%)

06-Jan-23

165.45 -13 (-7.28%)

09-Jan-23

170.00 4.55 (2.75%)

10-Jan-23

168.85 -1.15 (-0.68%)

DELIVERY AVERAGES
3-Day 53.66%
5-Day 33.42%
8-Day 34.79%
58.15
185.70 152.00 161.62

Lokesh Machines
Add to

ACTIONS
  • Only Sellers in Lokesh Machines on NSE
  • Only Buyers in Lokesh Machines on NSE
Machine Tools 9,821 114.40 -6.00 -4.98
AVERAGE VOLUME
5-Day 74133.60
10-Day 13714.40
30-Day 61093.93
164892
104.71 105.86 99.79 96.11 26.54 1.37

04-Jan-23

109.85 1.95 (1.81%)

05-Jan-23

109.20 -0.65 (-0.59%)

06-Jan-23

109.25 0.05 (0.05%)

09-Jan-23

114.70 5.45 (4.99%)

10-Jan-23

120.40 5.7 (4.97%)

DELIVERY AVERAGES
3-Day 87.05%
5-Day 82.48%
8-Day 74.80%
98.60
126.40 114.40 116.91

Vinny Overseas
Add to

ACTIONS
  • Only Sellers in Vinny Overseas on NSE
  • Only Sellers in Vinny Overseas on NSE
3,234 162.05 -8.50 -4.98
AVERAGE VOLUME
5-Day 44881.40
10-Day 5310.20
30-Day 27353.93
37695
126.86 108.05 70.51 61.79 0 5.46

04-Jan-23

162.30 7.7 (4.98%)

05-Jan-23

170.40 8.1 (4.99%)

06-Jan-23

178.90 8.5 (4.99%)

09-Jan-23

179.50 0.6 (0.34%)

10-Jan-23

170.55 -8.95 (-4.99%)

DELIVERY AVERAGES
3-Day 71.98%
5-Day 70.10%
8-Day 68.26%
82.93
179.05 162.05 162.54

HEC Infra Proje
Add to

ACTIONS
  • Only Sellers in HEC Infra Proje on NSE
  • Only Sellers in HEC Infra Proje on NSE
Engineering 2,649 42.35 -2.20 -4.94
AVERAGE VOLUME
5-Day 38372.40
10-Day
30-Day 44184.97
36488
40.77 37.09 30.81 31.08 54.29 1.49

04-Jan-23

54.55 -2.85 (-4.97%)

05-Jan-23

51.85 -2.7 (-4.95%)

06-Jan-23

49.35 -2.5 (-4.82%)

09-Jan-23

46.90 -2.45 (-4.96%)

10-Jan-23

44.55 -2.35 (-5.01%)

DELIVERY AVERAGES
3-Day 56.46%
5-Day 58.50%
8-Day 42.47%
100
46.75 42.35 43.38

Indowind Energy
Add to

ACTIONS
  • Only Sellers in Indowind Energy on NSE
  • Only Sellers in Indowind Energy on NSE
Power - Generation & Distribution 51,200 16.35 -0.85 -4.94
AVERAGE VOLUME
5-Day 283203.00
10-Day 106979.70
30-Day 173040.40
111025
15.14 14.89 14.40 15.00 34.06 0.64

02-Jan-23

17.60 0.8 (4.76%)

03-Jan-23

18.45 0.85 (4.83%)

04-Jan-23

19.05 0.6 (3.25%)

09-Jan-23

18.10 -0.95 (-4.99%)

10-Jan-23

17.20 -0.9 (-4.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
18.05 16.35 16.35

Varun Beverages
Add to

ACTIONS
  • Varun Beverages Block Deal on NSE||Qty: 10,246||Deal Price: 1,374.80||Value (cr): 1.41||Time: 09:16am
Food Processing 3,999 1,225.05 -62.25 -4.84
AVERAGE VOLUME
5-Day 1175111.40
10-Day 43601.00
30-Day 2831739.97
2267156
1339.08 1259.01 1055.32 965.61 0.05 0.02

04-Jan-23

1308.55 1.85 (0.14%)

05-Jan-23

1308.85 0.3 (0.02%)

06-Jan-23

1300.90 -7.95 (-0.61%)

09-Jan-23

1308.75 7.85 (0.6%)

10-Jan-23

1287.30 -21.45 (-1.64%)

DELIVERY AVERAGES
3-Day 54.81%
5-Day 51.92%
8-Day 49.23%
53.20
1,544.75 1,029.85 1244.60

Brooks Labs
Add to

ACTIONS
  • Only Sellers in Brooks Labs on NSE
Pharmaceuticals 572 101.55 -5.10 -4.78
AVERAGE VOLUME
5-Day 9599.80
10-Day 3321.30
30-Day 33115.53
50776
112.30 111.77 104.72 100.10 - 3.86

04-Jan-23

108.25 -0.5 (-0.46%)

05-Jan-23

105.10 -3.15 (-2.91%)

06-Jan-23

104.75 -0.35 (-0.33%)

09-Jan-23

106.05 1.3 (1.24%)

10-Jan-23

106.65 0.6 (0.57%)

DELIVERY AVERAGES
3-Day 72.30%
5-Day 58.31%
8-Day 52.87%
84.40
111.95 101.35 102.02

Tejas Networks
Add to

ACTIONS
  • Tejas Networks closes above 150-Day Moving Average of 563.14 today.
Telecommunications - Equipment 7,750 572.45 -27.90 -4.65
AVERAGE VOLUME
5-Day
10-Day 30897.60
30-Day
546826
607.07 618.00 573.32 542.72 - 5.48

04-Jan-23

593.80 -8 (-1.33%)

05-Jan-23

590.35 -3.45 (-0.58%)

06-Jan-23

582.35 -8 (-1.36%)

09-Jan-23

604.20 21.85 (3.75%)

10-Jan-23

600.35 -3.85 (-0.64%)

DELIVERY AVERAGES
3-Day 35.21%
5-Day 36.03%
8-Day 34.00%
29.35
720.40 480.30 580.81

Sona BLW
Add to

ACTIONS
  • Sona BLW closes above 30-Day,50-Day Moving Average today.
  • Sona BLW Block Deal on NSE||Qty: 23,611||Deal Price: 440.05||Value (cr): 1.04||Time: 09:16am
Auto Ancillaries - Castings/Forgings 2,812 427.20 -20.25 -4.53
AVERAGE VOLUME
5-Day 2686476.80
10-Day 100618.30
30-Day 1173907.40
3476828
437.92 443.54 503.49 530.85 71.56 12.7

04-Jan-23

410.30 -5.15 (-1.24%)

05-Jan-23

415.00 4.7 (1.15%)

06-Jan-23

417.50 2.5 (0.6%)

09-Jan-23

422.50 5 (1.2%)

10-Jan-23

447.45 24.95 (5.91%)

DELIVERY AVERAGES
3-Day 32.98%
5-Day 34.71%
8-Day 36.77%
25.13
536.90 358.00 431.79

Future Ent DVR
Add to

ACTIONS
  • Only Buyers in Future Ent DVR on NSE
Miscellaneous 3,914 7.80 -0.35 -4.29
AVERAGE VOLUME
5-Day
10-Day 13782.50
30-Day
35321
7.66 7.44 7.70 8.43 - 0.19

04-Jan-23

8.20 0.35 (4.46%)

05-Jan-23

7.95 -0.25 (-3.05%)

06-Jan-23

7.75 -0.2 (-2.52%)

09-Jan-23

8.10 0.35 (4.52%)

10-Jan-23

8.15 0.05 (0.62%)

DELIVERY AVERAGES
3-Day 62.63%
5-Day 54.84%
8-Day 59.24%
54.70
8.55 7.75 7.98

Future Ent DVR
Add to

ACTIONS
  • Only Buyers in Future Ent DVR on NSE
Miscellaneous 3,914 7.80 -0.35 -4.29
AVERAGE VOLUME
5-Day
10-Day 13782.50
30-Day
35321
7.66 7.44 7.70 8.43 - 1.46

04-Jan-23

8.20 0.35 (4.46%)

05-Jan-23

7.95 -0.25 (-3.05%)

06-Jan-23

7.75 -0.2 (-2.52%)

09-Jan-23

8.10 0.35 (4.52%)

10-Jan-23

8.15 0.05 (0.62%)

DELIVERY AVERAGES
3-Day 62.63%
5-Day 54.84%
8-Day 59.24%
54.70
8.55 7.75 7.98

Imagicaaworld
Add to

ACTIONS
  • Only Sellers in Imagicaaworld on NSE
  • Only Sellers in Imagicaaworld on BSE
3,605 37.40 -1.50 -3.86
AVERAGE VOLUME
5-Day 1134001.20
10-Day 239832.50
30-Day 672277.63
886444
37.29 35.51 29.93 26.18 3.74 -2.87

04-Jan-23

39.20 -0.9 (-2.24%)

05-Jan-23

41.10 1.9 (4.85%)

06-Jan-23

43.00 1.9 (4.62%)

09-Jan-23

40.95 -2.05 (-4.77%)

10-Jan-23

38.90 -2.05 (-5.01%)

DELIVERY AVERAGES
3-Day 55.74%
5-Day 57.57%
8-Day 58.87%
57.65
40.80 36.95 37.81

Supreme Enginee
Add to

ACTIONS
  • Supreme Enginee has hit 52wk low of Rs 1.15 on NSE
27,372 1.25 -0.05 -3.85
AVERAGE VOLUME
5-Day 561683.20
10-Day
30-Day 1008073.43
431566
1.29 1.38 1.98 2.18 - 0.81

04-Jan-23

1.30 0.05 (4%)

05-Jan-23

1.25 -0.05 (-3.85%)

06-Jan-23

1.25 0 (0%)

09-Jan-23

1.30 0.05 (4%)

10-Jan-23

1.30 0 (0%)

DELIVERY AVERAGES
3-Day 58.59%
5-Day 59.69%
8-Day 64.53%
55.48
1.40 1.20 1.25

Repro India
Add to

ACTIONS
  • Repro India closes above 30-Day Moving Average of 387.48 today.
Printing & Stationery 93 372.95 -14.75 -3.80
AVERAGE VOLUME
5-Day 1778.20
10-Day 574.30
30-Day 5981.77
7258
387.48 401.09 420.41 416.89 - 1.85

04-Jan-23

389.30 -0.8 (-0.21%)

05-Jan-23

388.85 -0.45 (-0.12%)

06-Jan-23

384.85 -4 (-1.03%)

09-Jan-23

384.80 -0.05 (-0.01%)

10-Jan-23

387.70 2.9 (0.75%)

DELIVERY AVERAGES
3-Day 61.52%
5-Day 64.93%
8-Day 69.40%
65.27
465.20 310.20 375.87

Sigachi Ind
Add to

ACTIONS
  • Sigachi Ind closes above its 30-Day,50-Day,200-Day Moving Average today.
  • Only Buyers in Sigachi Ind on NSE
Pharmaceuticals & Drugs 14,852 325.90 -12.75 -3.76
AVERAGE VOLUME
5-Day 2604384.20
10-Day 110436.30
30-Day 523082.33
619801
285.52 279.03 270.50 275.40 23.55 4.41

04-Jan-23

275.80 -1.6 (-0.58%)

05-Jan-23

274.75 -1.05 (-0.38%)

06-Jan-23

328.60 53.85 (19.6%)

09-Jan-23

333.50 4.9 (1.49%)

10-Jan-23

338.65 5.15 (1.54%)

DELIVERY AVERAGES
3-Day 15.75%
5-Day 15.90%
8-Day 16.25%
17.40
406.35 270.95 328.32

Pearl Polymers
Add to

ACTIONS
  • Only Sellers in Pearl Polymers on BSE
Plastics 918 29.60 -1.15 -3.74
AVERAGE VOLUME
5-Day 1189562.00
10-Day 104653.20
30-Day 493842.57
311358
25.07 22.40 22.30 22.62 - 1.08

04-Jan-23

23.65 -0.5 (-2.07%)

05-Jan-23

27.90 4.25 (17.97%)

06-Jan-23

33.10 5.2 (18.64%)

09-Jan-23

33.95 0.85 (2.57%)

10-Jan-23

30.75 -3.2 (-9.43%)

DELIVERY AVERAGES
3-Day 31.17%
5-Day 32.41%
8-Day 32.95%
42.33
33.80 27.70 29.60

Raj Television
Add to

ACTIONS
  • Raj Television closes above 30-Day Moving Average of 49.27 today.
  • Only Buyers in Raj Television on NSE
Media & Entertainment 9 52.50 -1.95 -3.58
AVERAGE VOLUME
5-Day 27150.60
10-Day 7338.50
30-Day 63489.63
29183
52.86 49.91 45.49 44.08 41.67 2.77

04-Jan-23

59.40 0.2 (0.34%)

05-Jan-23

58.70 -0.7 (-1.18%)

06-Jan-23

56.90 -1.8 (-3.07%)

09-Jan-23

57.70 0.8 (1.41%)

10-Jan-23

54.45 -3.25 (-5.63%)

DELIVERY AVERAGES
3-Day 58.48%
5-Day 54.58%
8-Day 33.22%
74.24
65.30 43.60 53.22

Donear Ind
Add to

ACTIONS
  • Donear Ind closes above 30-Day Moving Average of 57.84 today.
Textiles - Weaving 8,312 109.15 -3.85 -3.41
AVERAGE VOLUME
5-Day 2282938.40
10-Day 113472.80
30-Day 940960.50
1127043
85.93 76.42 61.44 60.04 14.67 4.18

04-Jan-23

89.50 -3.55 (-3.82%)

05-Jan-23

93.35 3.85 (4.3%)

06-Jan-23

105.90 12.55 (13.44%)

09-Jan-23

113.70 7.8 (7.37%)

10-Jan-23

113.00 -0.7 (-0.62%)

DELIVERY AVERAGES
3-Day 18.02%
5-Day 19.31%
8-Day 21.29%
18.43
135.60 90.40 109.17

Future Consumer
Add to

ACTIONS
  • Only Sellers in Future Consumer on NSE
  • Only Sellers in Future Consumer on NSE
Food Processing 93,251 1.45 -0.05 -3.33
AVERAGE VOLUME
5-Day
10-Day 4653244.80
30-Day
8585438
1.52 1.59 1.79 2.20 - 0.69

04-Jan-23

1.65 0.05 (3.13%)

05-Jan-23

1.60 -0.05 (-3.03%)

06-Jan-23

1.55 -0.05 (-3.13%)

09-Jan-23

1.55 0 (0%)

10-Jan-23

1.50 -0.05 (-3.23%)

DELIVERY AVERAGES
3-Day 71.34%
5-Day 60.18%
8-Day 62.00%
82.68
1.55 1.45 1.45

LGB Forge
Add to

ACTIONS
  • Only Buyers in LGB Forge on NSE
Castings & Forgings 795 11.85 -0.40 -3.27
AVERAGE VOLUME
5-Day
10-Day 145025.50
30-Day
336431
10.66 10.31 10.38 10.59 - 7.18

04-Jan-23

12.40 -0.65 (-4.98%)

05-Jan-23

11.80 -0.6 (-4.84%)

06-Jan-23

12.35 0.55 (4.66%)

09-Jan-23

12.60 0.25 (2.02%)

10-Jan-23

12.25 -0.35 (-2.78%)

DELIVERY AVERAGES
3-Day 61.29%
5-Day 59.75%
8-Day 65.71%
71.75
12.85 11.65 12.02

SRF
Add to

ACTIONS
  • SRF Block Deal on NSE||Qty: 5,022||Deal Price: 2,299.00||Value (cr): 1.15||Time: 09:17am
Diversified 249 2,195.80 -74.30 -3.27
AVERAGE VOLUME
5-Day 381315.20
10-Day 16433.80
30-Day 525843.23
683084
2322.86 2344.01 2401.50 2417.21 0.03 0.01

04-Jan-23

2265.30 -37.55 (-1.63%)

05-Jan-23

2266.90 1.6 (0.07%)

06-Jan-23

2238.65 -28.25 (-1.25%)

09-Jan-23

2236.75 -1.9 (-0.08%)

10-Jan-23

2270.10 33.35 (1.49%)

DELIVERY AVERAGES
3-Day 54.09%
5-Day 53.34%
8-Day 55.41%
54.67
2,497.10 2,043.10 2208.75

MRF
Add to

ACTIONS
  • MRF closes above 30-Day,50-Day Moving Average today.
Tyres 1 91,142.00 -3,021.95 -3.21
AVERAGE VOLUME
5-Day 15667.40
10-Day 336.60
30-Day 9417.07
12684
90623.05 90108.99 83786.28 80475.23 0.07 0

04-Jan-23

88012.25 -863.9 (-0.97%)

05-Jan-23

91275.80 3263.55 (3.71%)

06-Jan-23

93141.50 1865.7 (2.04%)

09-Jan-23

93447.60 306.1 (0.33%)

10-Jan-23

94163.95 716.35 (0.77%)

DELIVERY AVERAGES
3-Day 27.64%
5-Day 24.81%
8-Day 23.48%
34.03
103,580.30 84,747.55 92197.72

TCPL Packaging
Add to

ACTIONS
  • TCPL Packaging closes above 50-Day Moving Average of 1459.66 today.
Printing & Stationery 1,904 1,383.45 -45.85 -3.21
AVERAGE VOLUME
5-Day
10-Day 5623.60
30-Day
15559
1543.88 1497.77 1234.48 1126.45 0.01 0

04-Jan-23

1502.70 -8.15 (-0.54%)

05-Jan-23

1494.60 -8.1 (-0.54%)

06-Jan-23

1443.75 -50.85 (-3.4%)

09-Jan-23

1433.50 -10.25 (-0.71%)

10-Jan-23

1429.30 -4.2 (-0.29%)

DELIVERY AVERAGES
3-Day 49.72%
5-Day 45.79%
8-Day 41.33%
54.32
1,715.15 1,143.45 1401.05

Supreme Ind
Add to

ACTIONS
  • Supreme Ind closes above 30-Day,50-Day Moving Average today.
Plastics 418 2,413.40 -77.85 -3.12
AVERAGE VOLUME
5-Day 105510.00
10-Day 2934.30
30-Day 82344.10
73745
2453.98 2404.96 2086.07 2050.14 0.04 0.01

04-Jan-23

2385.00 0.6 (0.03%)

05-Jan-23

2386.00 1 (0.04%)

06-Jan-23

2450.15 64.15 (2.69%)

09-Jan-23

2470.05 19.9 (0.81%)

10-Jan-23

2491.25 21.2 (0.86%)

DELIVERY AVERAGES
3-Day 47.80%
5-Day 50.18%
8-Day 52.66%
40.53
2,989.50 1,993.00 2422.44

Cerebra Int
Add to

ACTIONS
  • Only Buyers in Cerebra Int on NSE
Computers - Hardware 2,080 12.60 -0.40 -3.08
AVERAGE VOLUME
5-Day 566855.60
10-Day 575646.50
30-Day 4363626.47
852387
20.48 26.82 40.23 47.17 8.75 0.56

04-Jan-23

13.80 -0.25 (-1.78%)

05-Jan-23

13.80 0 (0%)

06-Jan-23

13.40 -0.4 (-2.9%)

09-Jan-23

13.35 -0.05 (-0.37%)

10-Jan-23

13.00 -0.35 (-2.62%)

DELIVERY AVERAGES
3-Day 79.06%
5-Day 74.54%
8-Day 71.08%
85.97
13.65 12.35 12.67

TCI Express
Add to

ACTIONS
  • TCI Express closes above 30-Day,50-Day Moving Average today.
Transport & Logistics 10 1,787.60 -55.75 -3.02
AVERAGE VOLUME
5-Day
10-Day 1999.80
30-Day
10519
1828.66 1842.12 1781.31 1764.20 0.03 0.01

04-Jan-23

1794.85 -1.65 (-0.09%)

05-Jan-23

1823.35 28.5 (1.59%)

06-Jan-23

1816.00 -7.35 (-0.4%)

09-Jan-23

1812.85 -3.15 (-0.17%)

10-Jan-23

1843.35 30.5 (1.68%)

DELIVERY AVERAGES
3-Day 40.35%
5-Day 39.79%
8-Day 47.90%
37.88
2,212.00 1,474.70 1800.38

Carysil
Add to

ACTIONS
  • Carysil has hit 52wk low of Rs 448.85 on BSE
21 445.60 -13.85 -3.01
AVERAGE VOLUME
5-Day 41242.00
10-Day 5631.30
30-Day 50951.50
96796
485.67 496.40 576.75 613.88 28.64 5.95

04-Jan-23

463.05 -6.35 (-1.35%)

05-Jan-23

471.90 8.85 (1.91%)

06-Jan-23

461.60 -10.3 (-2.18%)

09-Jan-23

464.65 3.05 (0.66%)

10-Jan-23

459.45 -5.2 (-1.12%)

DELIVERY AVERAGES
3-Day 59.51%
5-Day 58.84%
8-Day 56.50%
68.39
551.30 367.60 449.01

Elgi Equipments
Add to

ACTIONS
  • Elgi Equipments closes above 30-Day Moving Average of 497.75 today.
Compressors 1 401.50 -12.30 -2.97
AVERAGE VOLUME
5-Day 199802.00
10-Day 19598.00
30-Day 432504.07
592426
462.86 476.13 445.61 414.01 56.87 12.93

04-Jan-23

406.25 -4 (-0.98%)

05-Jan-23

412.15 5.9 (1.45%)

06-Jan-23

410.45 -1.7 (-0.41%)

09-Jan-23

409.75 -0.7 (-0.17%)

10-Jan-23

413.80 4.05 (0.99%)

DELIVERY AVERAGES
3-Day 35.94%
5-Day 38.96%
8-Day 43.72%
42.84
496.55 331.05 411.56

Rudrabhishek En
Add to

ACTIONS
  • RUDRABHISHEK closes above 30-Day,50-Day Moving Average today.
Infrastructure 806 150.40 -4.55 -2.94
AVERAGE VOLUME
5-Day
10-Day
30-Day
66063
145.22 150.55 165.42 174.70 19.82 2.82

04-Jan-23

138.65 1.1 (0.8%)

05-Jan-23

142.60 3.95 (2.85%)

06-Jan-23

138.90 -3.7 (-2.59%)

09-Jan-23

161.85 22.95 (16.52%)

10-Jan-23

154.95 -6.9 (-4.26%)

DELIVERY AVERAGES
3-Day 53.87%
5-Day 56.11%
8-Day 66.03%
57.13
185.90 124.00 151.41

Godfrey Phillip
Add to

ACTIONS
  • Godfrey Phillip closes above 30-Day Moving Average of 1853.13 today.
Cigarettes 250 2,041.40 -61.50 -2.92
AVERAGE VOLUME
5-Day
10-Day 14768.20
30-Day
193407
1912.85 1837.14 1390.34 1334.79 0.02 0

04-Jan-23

1923.65 -75.2 (-3.76%)

05-Jan-23

1955.25 31.6 (1.64%)

06-Jan-23

1997.40 42.15 (2.16%)

09-Jan-23

2127.65 130.25 (6.52%)

10-Jan-23

2102.90 -24.75 (-1.16%)

DELIVERY AVERAGES
3-Day 16.69%
5-Day 16.97%
8-Day 17.17%
22.31
2,523.45 1,682.35 2071.59

CMI
Add to

ACTIONS
  • CMI closes above 50-Day Moving Average of 20.62 today.
Cables - Telephone 699 20.05 -0.60 -2.91
AVERAGE VOLUME
5-Day
10-Day 44047.30
30-Day
122096
19.39 20.49 23.31 25.44 - -1.9

04-Jan-23

19.90 -0.9 (-4.33%)

05-Jan-23

21.00 1.1 (5.53%)

06-Jan-23

21.85 0.85 (4.05%)

09-Jan-23

21.25 -0.6 (-2.75%)

10-Jan-23

20.65 -0.6 (-2.82%)

DELIVERY AVERAGES
3-Day 46.44%
5-Day 45.31%
8-Day 46.22%
54.42
24.75 16.55 20.28

Yes Bank
Add to

ACTIONS
  • Yes Bank Block Deal on NSE||Qty: 724,628||Deal Price: 20.40||Value (cr): 1.48||Time: 09:16am
  • Yes Bank Block Deal on NSE||Qty: 255,997||Deal Price: 20.95||Value (cr): 0.54||Time: 09:16am
Banks - Private Sector 1,681,583 20.05 -0.60 -2.91
AVERAGE VOLUME
5-Day 234963933.40
10-Day 28113693.10
30-Day 423073328.13
180768626
20.05 18.70 16.27 15.57 52.76 1.67

04-Jan-23

21.35 -0.7 (-3.17%)

05-Jan-23

21.45 0.1 (0.47%)

06-Jan-23

21.10 -0.35 (-1.63%)

09-Jan-23

21.25 0.15 (0.71%)

10-Jan-23

20.65 -0.6 (-2.82%)

DELIVERY AVERAGES
3-Day 22.98%
5-Day 21.00%
8-Day 18.78%
24.58
24.75 16.55 20.23

Cipla
Add to

Pharmaceuticals 436 1,047.60 -31.10 -2.88
AVERAGE VOLUME
5-Day 1057558.80
10-Day 31242.30
30-Day 1356443.93
2168577
1099.29 1109.12 1053.05 1035.70 0.03 0

04-Jan-23

1066.90 -9 (-0.84%)

05-Jan-23

1088.35 21.45 (2.01%)

06-Jan-23

1076.35 -12 (-1.1%)

09-Jan-23

1087.45 11.1 (1.03%)

10-Jan-23

1078.70 -8.75 (-0.8%)

DELIVERY AVERAGES
3-Day 54.03%
5-Day 52.45%
8-Day 45.65%
58.70
1,186.55 970.85 1051.04

Future Ent
Add to

ACTIONS
  • Only Sellers in Future Ent on NSE
  • Only Sellers in Future Ent on NSE
Retail 165,094 1.70 -0.05 -2.86
AVERAGE VOLUME
5-Day 5240167.00
10-Day 1437565.50
30-Day 3215329.20
821254
1.67 1.68 2.11 2.75 - 0.04

04-Jan-23

2.10 0.15 (7.69%)

05-Jan-23

2.00 -0.1 (-4.76%)

06-Jan-23

1.90 -0.1 (-5%)

09-Jan-23

1.85 -0.05 (-2.63%)

10-Jan-23

1.75 -0.1 (-5.41%)

DELIVERY AVERAGES
3-Day 48.64%
5-Day 57.11%
8-Day 62.05%
56.80
1.80 1.70 1.70

Future Ent
Add to

ACTIONS
  • Only Sellers in Future Ent on NSE
  • Only Sellers in Future Ent on NSE
Retail 165,094 1.70 -0.05 -2.86
AVERAGE VOLUME
5-Day 5240167.00
10-Day 1437565.50
30-Day 3215329.20
821254
1.67 1.68 2.11 2.75 - 0.32

04-Jan-23

2.10 0.15 (7.69%)

05-Jan-23

2.00 -0.1 (-4.76%)

06-Jan-23

1.90 -0.1 (-5%)

09-Jan-23

1.85 -0.05 (-2.63%)

10-Jan-23

1.75 -0.1 (-5.41%)

DELIVERY AVERAGES
3-Day 48.64%
5-Day 57.11%
8-Day 62.05%
56.80
1.80 1.70 1.70

Jindal (Hisar)
Add to

ACTIONS
  • Buy Jindal Stainless Hisar; target of Rs 351: ICICI Direct
Steel - Large 1,490 427.65 -12.60 -2.86
AVERAGE VOLUME
5-Day 119006.40
10-Day 24189.10
30-Day 233434.77
110154
395.69 367.04 279.91 291.44 9.4 2.81

04-Jan-23

438.15 -4.65 (-1.05%)

05-Jan-23

439.95 1.8 (0.41%)

06-Jan-23

436.10 -3.85 (-0.88%)

09-Jan-23

449.20 13.1 (3%)

10-Jan-23

440.25 -8.95 (-1.99%)

DELIVERY AVERAGES
3-Day 49.07%
5-Day 48.55%
8-Day 42.61%
38.72
528.30 352.20 433.35

KEC Intl
Add to

ACTIONS
  • KEC Intl closes above 30-Day,50-Day Moving Average today.
Power - Transmission & Equipment 2,605 496.95 -13.75 -2.69
AVERAGE VOLUME
5-Day 660398.60
10-Day 41143.10
30-Day 818143.47
346614
468.84 450.16 429.83 418.96 38.17 3.31

04-Jan-23

477.30 3 (0.63%)

05-Jan-23

480.00 2.7 (0.57%)

06-Jan-23

486.15 6.15 (1.28%)

09-Jan-23

514.30 28.15 (5.79%)

10-Jan-23

510.70 -3.6 (-0.7%)

DELIVERY AVERAGES
3-Day 18.03%
5-Day 21.60%
8-Day 22.32%
14.75
612.80 408.60 501.80

Steel Exchange
Add to

ACTIONS
  • Steel Exchange closes above 150-Day Moving Average of 14.48 today.
Steel - Large 15,841 14.60 -0.40 -2.67
AVERAGE VOLUME
5-Day 2621244.80
10-Day 352630.10
30-Day 3282323.27
1625670
14.12 13.24 14.47 15.76 10.35 4.77

04-Jan-23

14.90 0.45 (3.11%)

05-Jan-23

14.80 -0.1 (-0.67%)

06-Jan-23

14.55 -0.25 (-1.69%)

09-Jan-23

15.25 0.7 (4.81%)

10-Jan-23

15.00 -0.25 (-1.64%)

DELIVERY AVERAGES
3-Day 64.65%
5-Day 63.19%
8-Day 63.08%
63.00
15.75 14.25 14.69

Sharda Crop
Add to

ACTIONS
  • Sharda Crop closes above 30-Day,50-Day Moving Average today.
Pesticides & Agro Chemicals 9,213 482.05 -13.05 -2.64
AVERAGE VOLUME
5-Day 183037.00
10-Day 30733.50
30-Day 661299.10
130531
477.70 444.15 509.61 547.38 23.05 2.51

04-Jan-23

488.80 -15.5 (-3.07%)

05-Jan-23

486.70 -2.1 (-0.43%)

06-Jan-23

493.05 6.35 (1.3%)

09-Jan-23

491.25 -1.8 (-0.37%)

10-Jan-23

495.10 3.85 (0.78%)

DELIVERY AVERAGES
3-Day 23.46%
5-Day 28.73%
8-Day 11.17%
30.85
594.10 396.10 485.51

Guj State Petro
Add to

ACTIONS
  • Guj State Petro closes above 30-Day Moving Average of 264.59 today.
Oil Drilling And Exploration 118 275.40 -7.40 -2.62
AVERAGE VOLUME
5-Day 1211234.20
10-Day 37969.70
30-Day 1038098.57
427262
267.94 257.49 240.13 246.38 15.54 1.84

04-Jan-23

269.40 -2.65 (-0.97%)

05-Jan-23

276.00 6.6 (2.45%)

06-Jan-23

275.55 -0.45 (-0.16%)

09-Jan-23

279.45 3.9 (1.42%)

10-Jan-23

282.80 3.35 (1.2%)

DELIVERY AVERAGES
3-Day 47.89%
5-Day 49.88%
8-Day 48.21%
42.73
339.35 226.25 278.41

Orient Green
Add to

ACTIONS
  • Orient Green closes above 200-Day Moving Average of 9.85 today.
Power - Generation & Distribution 11,981 11.15 -0.30 -2.62
AVERAGE VOLUME
5-Day
10-Day 2541090.80
30-Day
5466772
10.56 9.74 9.24 9.75 - 1.14

04-Jan-23

11.40 -0.2 (-1.72%)

05-Jan-23

11.35 -0.05 (-0.44%)

06-Jan-23

11.15 -0.2 (-1.76%)

09-Jan-23

11.15 0 (0%)

10-Jan-23

11.45 0.3 (2.69%)

DELIVERY AVERAGES
3-Day 40.04%
5-Day 37.54%
8-Day 39.40%
41.16
13.70 9.20 11.31

SML Isuzu
Add to

ACTIONS
  • SML Isuzu closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Only Buyers in SML Isuzu on NSE
Auto - LCVs & HCVs 195 748.65 -20.05 -2.61
AVERAGE VOLUME
5-Day 37850.80
10-Day 3162.40
30-Day 39079.00
19981
721.19 717.04 704.90 683.60 - 6.71

04-Jan-23

797.30 -55.45 (-6.5%)

05-Jan-23

786.40 -10.9 (-1.37%)

06-Jan-23

768.75 -17.65 (-2.24%)

09-Jan-23

752.95 -15.8 (-2.06%)

10-Jan-23

768.70 15.75 (2.09%)

DELIVERY AVERAGES
3-Day 39.29%
5-Day 35.74%
8-Day 27.09%
33.62
922.40 615.00 752.17

Global Vectra
Add to

ACTIONS
  • Global Vectra closes above 30-Day Moving Average of 53.42 today.
Transport & Logistics 75 53.25 -1.40 -2.56
AVERAGE VOLUME
5-Day 17949.00
10-Day 4557.60
30-Day 32607.43
5075
53.69 53.35 52.19 51.41 - 1.84

04-Jan-23

53.25 -0.25 (-0.47%)

05-Jan-23

55.60 2.35 (4.41%)

06-Jan-23

55.25 -0.35 (-0.63%)

09-Jan-23

55.40 0.15 (0.27%)

10-Jan-23

54.65 -0.75 (-1.35%)

DELIVERY AVERAGES
3-Day 55.40%
5-Day 40.66%
8-Day 44.59%
75.29
65.55 43.75 53.94

Chembond Chem
Add to

ACTIONS
  • Chembond Chem closes above 30-Day Moving Average of 252.69 today.
  • Chembond Chem closes above 50-Day Moving Average of 243.00 today.
Chemicals 104 253.05 -6.60 -2.54
AVERAGE VOLUME
5-Day 22563.40
10-Day 1809.40
30-Day 55544.47
42287
252.69 244.20 199.10 194.10 94.07 1.39

04-Jan-23

245.20 -5.35 (-2.14%)

05-Jan-23

246.15 0.95 (0.39%)

06-Jan-23

242.90 -3.25 (-1.32%)

09-Jan-23

249.85 6.95 (2.86%)

10-Jan-23

259.65 9.8 (3.92%)

DELIVERY AVERAGES
3-Day 52.21%
5-Day 50.06%
8-Day 46.42%
50.16
311.55 207.75 254.86

Adani Trans
Add to

ACTIONS
  • Adani Trans closes above 30-Day Moving Average of 2630.54 today.
Power - Transmission & Equipment 2,215 2,585.35 -66.65 -2.51
AVERAGE VOLUME
5-Day 448286.20
10-Day 27141.50
30-Day 602405.83
637446
2630.54 2825.03 3040.81 2890.92 - 0.26

04-Jan-23

2512.70 -63.85 (-2.48%)

05-Jan-23

2554.15 41.45 (1.65%)

06-Jan-23

2523.35 -30.8 (-1.21%)

09-Jan-23

2614.50 91.15 (3.61%)

10-Jan-23

2652.00 37.5 (1.43%)

DELIVERY AVERAGES
3-Day 20.05%
5-Day 18.74%
8-Day 16.33%
20.71
3,182.40 2,121.60 2594.69

Vijaya Diagnost
Add to

ACTIONS
  • Vijaya Diagnost closes above 150-Day,200-Day Moving Average today.
Hospital & Healthcare Services 1,364 397.10 -10.20 -2.50
AVERAGE VOLUME
5-Day 201443.60
10-Day 22377.00
30-Day 356824.10
260586
438.85 447.92 400.63 405.87 45.7 8.62

04-Jan-23

405.40 -8.7 (-2.1%)

05-Jan-23

401.55 -3.85 (-0.95%)

06-Jan-23

391.05 -10.5 (-2.61%)

09-Jan-23

393.80 2.75 (0.7%)

10-Jan-23

407.30 13.5 (3.43%)

DELIVERY AVERAGES
3-Day 51.76%
5-Day 49.38%
8-Day 43.07%
41.36
488.75 325.85 396.41

Insecticides
Add to

ACTIONS
  • Insecticides closes above 50-Day Moving Average of 741.40 today.
Pesticides & Agro Chemicals 219 699.05 -17.75 -2.48
AVERAGE VOLUME
5-Day 12946.00
10-Day 747.20
30-Day 24006.17
10410
739.86 741.76 679.40 627.26 18.28 2.39

04-Jan-23

724.70 -2.55 (-0.35%)

05-Jan-23

714.80 -9.9 (-1.37%)

06-Jan-23

727.45 12.65 (1.77%)

09-Jan-23

731.80 4.35 (0.6%)

10-Jan-23

716.80 -15 (-2.05%)

DELIVERY AVERAGES
3-Day 63.49%
5-Day 62.34%
8-Day 59.80%
66.53
860.15 573.45 702.36

Marathon Realty
Add to

ACTIONS
  • Marathon Realty closes above 50-Day Moving Average of 230.74 today.
Construction & Contracting - Real Estate 8 223.15 -5.65 -2.47
AVERAGE VOLUME
5-Day 12022.00
10-Day 1840.50
30-Day 49800.67
29311
242.00 231.80 222.25 200.13 28.79 1.51

04-Jan-23

226.10 -1.1 (-0.48%)

05-Jan-23

228.85 2.75 (1.22%)

06-Jan-23

228.30 -0.55 (-0.24%)

09-Jan-23

230.20 1.9 (0.83%)

10-Jan-23

228.80 -1.4 (-0.61%)

DELIVERY AVERAGES
3-Day 66.39%
5-Day 57.71%
8-Day 43.04%
59.97
274.55 183.05 224.90

Banka Bioloo
Add to

ACTIONS
  • Banka Bioloo closes above 30-Day,50-Day Moving Average today.
Miscellaneous 790 77.45 -1.95 -2.46
AVERAGE VOLUME
5-Day
10-Day
30-Day
8015
79.05 77.92 73.58 74.57 29.45 2.24

04-Jan-23

76.80 -1.4 (-1.79%)

05-Jan-23

80.70 3.9 (5.08%)

06-Jan-23

80.20 -0.5 (-0.62%)

09-Jan-23

80.65 0.45 (0.56%)

10-Jan-23

79.40 -1.25 (-1.55%)

DELIVERY AVERAGES
3-Day 47.32%
5-Day 32.38%
8-Day 28.86%
59.91
95.25 63.55 78.81

KEI Industries
Add to

ACTIONS
  • KEI Industries closes above 30-Day Moving Average of 1591.01 today.
Cables - Power & Others 16 1,426.35 -35.65 -2.44
AVERAGE VOLUME
5-Day 129071.60
10-Day 13640.10
30-Day 212781.90
293841
1519.16 1548.37 1423.36 1370.69 0.02 0

04-Jan-23

1516.90 1.5 (0.1%)

05-Jan-23

1519.05 2.15 (0.14%)

06-Jan-23

1489.90 -29.15 (-1.92%)

09-Jan-23

1489.95 0.05 (0%)

10-Jan-23

1462.00 -27.95 (-1.88%)

DELIVERY AVERAGES
3-Day 47.01%
5-Day 58.85%
8-Day 72.37%
52.48
1,754.40 1,169.60 1433.23

Ador Welding
Add to

ACTIONS
  • Ador Welding closes above 30-Day Moving Average of 836.39 today.
Electrodes & Graphite 3 817.05 -20.05 -2.40
AVERAGE VOLUME
5-Day 9169.40
10-Day 808.80
30-Day 13290.37
12989
836.39 842.55 819.20 776.63 25.12 3.94

04-Jan-23

843.65 -5.9 (-0.69%)

05-Jan-23

849.80 6.15 (0.73%)

06-Jan-23

833.85 -15.95 (-1.88%)

09-Jan-23

830.75 -3.1 (-0.37%)

10-Jan-23

837.10 6.35 (0.76%)

DELIVERY AVERAGES
3-Day 42.72%
5-Day 62.30%
8-Day 57.83%
43.94
1,004.50 669.70 824.76

The Byke Hosp
Add to

ACTIONS
  • The Byke Hosp closes above 30-Day,50-Day Moving Average today.
Hotels 2,350 47.25 -1.15 -2.38
AVERAGE VOLUME
5-Day 271077.60
10-Day 17697.30
30-Day 127765.37
343869
42.99 42.41 40.83 40.83 - 1.21

04-Jan-23

41.65 -0.85 (-2%)

05-Jan-23

41.65 0 (0%)

06-Jan-23

41.40 -0.25 (-0.6%)

09-Jan-23

46.40 5 (12.08%)

10-Jan-23

48.40 2 (4.31%)

DELIVERY AVERAGES
3-Day 43.34%
5-Day 43.84%
8-Day 44.57%
42.43
58.05 38.75 48.61

Apollo Hospital
Add to

ACTIONS
  • Apollo Hospital Block Deal on NSE||Qty: 3,890||Deal Price: 4,504.00||Value (cr): 1.75||Time: 09:16am
Hospitals & Medical Services 122 4,360.60 -106.05 -2.37
AVERAGE VOLUME
5-Day 429835.20
10-Day 22452.90
30-Day 462843.70
462687
4626.51 4577.32 4301.96 4274.28 0.06 0.01

04-Jan-23

4433.30 -57.6 (-1.28%)

05-Jan-23

4429.05 -4.25 (-0.1%)

06-Jan-23

4387.45 -41.6 (-0.94%)

09-Jan-23

4407.70 20.25 (0.46%)

10-Jan-23

4466.65 58.95 (1.34%)

DELIVERY AVERAGES
3-Day 49.37%
5-Day 44.55%
8-Day 40.92%
47.74
4,913.30 4,020.00 4391.47

Panache Digilif
Add to

ACTIONS
  • Only Sellers in Panache Digilif on NSE
Miscellaneous 294 59.65 -1.45 -2.37
AVERAGE VOLUME
5-Day 6887.20
10-Day
30-Day 6506.20
3917
62.08 64.70 65.82 66.93 31.73 2.07

04-Jan-23

58.60 -0.9 (-1.51%)

05-Jan-23

58.00 -0.6 (-1.02%)

06-Jan-23

57.55 -0.45 (-0.78%)

09-Jan-23

59.35 1.8 (3.13%)

10-Jan-23

61.10 1.75 (2.95%)

DELIVERY AVERAGES
3-Day 93.80%
5-Day 90.22%
8-Day 88.31%
95.38
64.15 58.05 61.00

Aries Agro
Add to

ACTIONS
  • Only Buyers in Aries Agro on NSE
Fertilisers 9,459 199.80 -4.80 -2.35
AVERAGE VOLUME
5-Day 611032.40
10-Day 143798.10
30-Day 904947.40
436818
176.67 159.16 140.12 141.16 11.64 1.25

04-Jan-23

206.90 -3.75 (-1.78%)

05-Jan-23

216.55 9.65 (4.66%)

06-Jan-23

211.60 -4.95 (-2.29%)

09-Jan-23

209.80 -1.8 (-0.85%)

10-Jan-23

204.60 -5.2 (-2.48%)

DELIVERY AVERAGES
3-Day 39.33%
5-Day 25.86%
8-Day 13.45%
38.92
245.50 163.70 205.53

Strides Pharma
Add to

ACTIONS
  • Strides Pharma closes above 30-Day Moving Average of 351.85 today.
Pharmaceuticals 1,789 343.75 -8.25 -2.34
AVERAGE VOLUME
5-Day 256006.00
10-Day 40994.70
30-Day 709736.67
239695
358.09 345.63 334.11 333.15 27.57 0.91

04-Jan-23

364.70 -1.5 (-0.41%)

05-Jan-23

356.10 -8.6 (-2.36%)

06-Jan-23

351.65 -4.45 (-1.25%)

09-Jan-23

352.95 1.3 (0.37%)

10-Jan-23

352.00 -0.95 (-0.27%)

DELIVERY AVERAGES
3-Day 29.90%
5-Day 28.10%
8-Day 27.44%
30.83
422.40 281.60 346.70

Damodar Ind
Add to

ACTIONS
  • Damodar Ind closes above 30-Day,200-Day Moving Average today.
Textiles - Spinning - Synthetic Blended 1,900 54.90 -1.30 -2.31
AVERAGE VOLUME
5-Day 194944.40
10-Day 7021.40
30-Day 68800.33
29362
53.27 50.79 49.30 52.00 9.37 1.11

04-Jan-23

58.45 6.5 (12.51%)

05-Jan-23

55.80 -2.65 (-4.53%)

06-Jan-23

58.00 2.2 (3.94%)

09-Jan-23

57.00 -1 (-1.72%)

10-Jan-23

56.20 -0.8 (-1.4%)

DELIVERY AVERAGES
3-Day 39.27%
5-Day 40.13%
8-Day 40.63%
37.01
67.40 45.00 55.71

Supreme Petro
Add to

ACTIONS
  • Supreme Petro closes below 200-Day Moving Average of 396.42 today.
  • Supreme Petro closes above 200-Day Moving Average of 396.20 today.
Petrochemicals 42 384.75 -8.95 -2.27
AVERAGE VOLUME
5-Day 79820.40
10-Day 8066.80
30-Day 62452.13
32379
387.43 385.58 401.67 396.42 11.33 2.39

04-Jan-23

397.13 -1.47 (-0.37%)

05-Jan-23

399.38 2.25 (0.57%)

06-Jan-23

390.80 -407.95 (-51.07%)

09-Jan-23

397.00 6.2 (1.59%)

10-Jan-23

393.70 -3.3 (-0.83%)

DELIVERY AVERAGES
3-Day 55.35%
5-Day 57.00%
8-Day 56.96%
57.91
472.40 315.00 388.11

Supreme Petro
Add to

ACTIONS
  • Supreme Petro closes below 200-Day Moving Average of 396.42 today.
  • Supreme Petro closes above 200-Day Moving Average of 396.20 today.
Petrochemicals 42 384.75 -8.95 -2.27
AVERAGE VOLUME
5-Day 79820.40
10-Day 8066.80
30-Day 62452.13
32379
387.43 385.58 401.67 396.42 11.33 4.77

04-Jan-23

397.13 -1.47 (-0.37%)

05-Jan-23

399.38 2.25 (0.57%)

06-Jan-23

390.80 -407.95 (-51.07%)

09-Jan-23

397.00 6.2 (1.59%)

10-Jan-23

393.70 -3.3 (-0.83%)

DELIVERY AVERAGES
3-Day 55.35%
5-Day 57.00%
8-Day 56.96%
57.91
472.40 315.00 388.11

Morarjee Text
Add to

ACTIONS
  • Morarjee Text closes above 50-Day Moving Average of 22.39 today.
Textiles - Spinning - Cotton Blended 340 22.30 -0.50 -2.19
AVERAGE VOLUME
5-Day 100109.00
10-Day 9519.20
30-Day 82749.17
28972
23.55 22.50 20.23 21.09 - -0.87

04-Jan-23

22.65 -0.15 (-0.66%)

05-Jan-23

22.00 -0.65 (-2.87%)

06-Jan-23

23.45 1.45 (6.59%)

09-Jan-23

22.55 -0.9 (-3.84%)

10-Jan-23

22.80 0.25 (1.11%)

DELIVERY AVERAGES
3-Day 42.28%
5-Day 43.50%
8-Day 44.19%
49.17
27.35 18.25 22.42

Motherson SWI
Add to

ACTIONS
  • Motherson SWI closes below 150-Day Moving Average of 57.16 today.
Auto Ancillaries 7,373 53.90 -1.20 -2.18
AVERAGE VOLUME
5-Day
10-Day 270682.00
30-Day
4741646
58.61 58.72 57.41 0.00 53.9 21.39

04-Jan-23

56.65 -0.85 (-1.48%)

05-Jan-23

56.70 0.05 (0.09%)

06-Jan-23

55.10 -1.6 (-2.82%)

09-Jan-23

55.60 0.5 (0.91%)

10-Jan-23

55.10 -0.5 (-0.9%)

DELIVERY AVERAGES
3-Day 76.55%
5-Day 73.42%
8-Day 76.18%
66.12
66.10 44.10 54.13

Dr Lal PathLab
Add to

ACTIONS
  • Dr Lal PathLab closes below 30-Day,200-Day Moving Average today.
Pharmaceuticals 400 2,181.30 -48.30 -2.17
AVERAGE VOLUME
5-Day 187233.40
10-Day 12274.70
30-Day 317049.20
164499
2341.21 2392.19 2344.39 2367.23 0.06 0.01

04-Jan-23

2249.00 9.7 (0.43%)

05-Jan-23

2267.30 18.3 (0.81%)

06-Jan-23

2225.00 -42.3 (-1.87%)

09-Jan-23

2228.85 3.85 (0.17%)

10-Jan-23

2229.60 0.75 (0.03%)

DELIVERY AVERAGES
3-Day 26.33%
5-Day 26.54%
8-Day 18.42%
33.64
2,452.55 2,006.65 2195.23

Hariom Pipe
Add to

ACTIONS
  • Hariom Pipe closes above 30-Day Moving Average of 346.14 today.
Iron & Steel 41,966 341.20 -7.45 -2.14
AVERAGE VOLUME
5-Day 247726.80
10-Day 82891.00
30-Day 488751.60
329589
346.14 320.99 266.73 0.00 22.93 7.94

04-Jan-23

354.85 -4.25 (-1.18%)

05-Jan-23

349.85 -5 (-1.41%)

06-Jan-23

344.70 -5.15 (-1.47%)

09-Jan-23

339.30 -5.4 (-1.57%)

10-Jan-23

348.65 9.35 (2.76%)

DELIVERY AVERAGES
3-Day 31.20%
5-Day 29.27%
8-Day 25.11%
34.44
418.35 278.95 350.90

Atul Auto
Add to

ACTIONS
  • Atul Auto closes above 50-Day Moving Average of 288.56 today.
Auto - 2 & 3 Wheelers 21 275.45 -6.00 -2.13
AVERAGE VOLUME
5-Day 95444.40
10-Day 18049.30
30-Day 195922.50
165626
287.03 289.05 224.38 212.96 - 2.25

04-Jan-23

281.70 -7.15 (-2.48%)

05-Jan-23

282.35 0.65 (0.23%)

06-Jan-23

274.80 -7.55 (-2.67%)

09-Jan-23

278.55 3.75 (1.36%)

10-Jan-23

281.45 2.9 (1.04%)

DELIVERY AVERAGES
3-Day 40.31%
5-Day 39.59%
8-Day 32.20%
35.69
337.70 225.20 279.90

Escorts Kubota
Add to

ACTIONS
  • Escorts Kubota closes above 30-Day Moving Average of 2199.69 today.
366 2,131.85 -45.40 -2.09
AVERAGE VOLUME
5-Day 155990.60
10-Day 11074.40
30-Day 315451.20
236313
2196.86 2151.34 1919.05 1846.13 0.04 0

04-Jan-23

2145.30 -21.5 (-0.99%)

05-Jan-23

2168.45 23.15 (1.08%)

06-Jan-23

2164.90 -3.55 (-0.16%)

09-Jan-23

2209.35 44.45 (2.05%)

10-Jan-23

2177.25 -32.1 (-1.45%)

DELIVERY AVERAGES
3-Day 26.50%
5-Day 22.85%
8-Day 20.39%
31.65
2,394.95 1,959.55 2142.89

Sagardeep Alloy
Add to

ACTIONS
  • Sagardeep Alloy closes above 150-Day Moving Average of 28.81 today.
Metals - Non Ferrous 202 28.30 -0.60 -2.08
AVERAGE VOLUME
5-Day 25753.40
10-Day
30-Day 36390.03
30167
28.49 27.93 28.80 30.09 101.07 1.78

04-Jan-23

29.25 -0.45 (-1.52%)

05-Jan-23

29.15 -0.1 (-0.34%)

06-Jan-23

28.50 -0.65 (-2.23%)

09-Jan-23

29.15 0.65 (2.28%)

10-Jan-23

28.90 -0.25 (-0.86%)

DELIVERY AVERAGES
3-Day 22.67%
5-Day 32.18%
8-Day 39.01%
43.18
34.65 23.15 28.94

Apollo Tyres
Add to

ACTIONS
  • Buy Apollo Tyres; target of Rs 372: Sharekhan
Tyres 146 319.20 -6.70 -2.06
AVERAGE VOLUME
5-Day 5322231.40
10-Day 179561.80
30-Day 3146695.97
2598658
321.60 308.96 262.59 247.73 70.31 2.13

04-Jan-23

320.05 -5.35 (-1.64%)

05-Jan-23

338.25 18.2 (5.69%)

06-Jan-23

327.75 -10.5 (-3.1%)

09-Jan-23

327.20 -0.55 (-0.17%)

10-Jan-23

325.90 -1.3 (-0.4%)

DELIVERY AVERAGES
3-Day 23.26%
5-Day 21.17%
8-Day 24.54%
32.81
358.45 293.35 320.86

RKEC Projects
Add to

ACTIONS
  • Only Buyers in RKEC Projects on NSE
  • Only Buyers in RKEC Projects on NSE
Construction - Infrastructure 4 70.15 -1.45 -2.03
AVERAGE VOLUME
5-Day
10-Day
30-Day
681191
47.31 46.61 45.35 46.08 87.69 1.24

04-Jan-23

43.80 -0.9 (-2.01%)

05-Jan-23

47.80 4 (9.13%)

06-Jan-23

54.25 6.45 (13.49%)

09-Jan-23

65.10 10.85 (20%)

10-Jan-23

71.60 6.5 (9.98%)

DELIVERY AVERAGES
3-Day 52.82%
5-Day 52.18%
8-Day 52.36%
40.77
78.75 64.45 72.23

Kothari Product
Add to

ACTIONS
  • Only Buyers in Kothari Product on NSE
Cigarettes 870 138.95 -2.85 -2.01
AVERAGE VOLUME
5-Day
10-Day 3151.00
30-Day
31852
132.54 124.03 117.82 116.84 101.42 0.44

04-Jan-23

144.80 -2.4 (-1.63%)

05-Jan-23

144.50 -0.3 (-0.21%)

06-Jan-23

140.35 -4.15 (-2.87%)

09-Jan-23

136.85 -3.5 (-2.49%)

10-Jan-23

141.80 4.95 (3.62%)

DELIVERY AVERAGES
3-Day 41.78%
5-Day 47.48%
8-Day 48.93%
56.80
155.95 127.65 135.63

KPIGREEN
Add to

ACTIONS
  • KPIGREEN closes below 30-Day Moving Average of 898.81 today.
746 880.60 -18.10 -2.01
AVERAGE VOLUME
5-Day 44170.20
10-Day 7401.20
30-Day 92682.70
33900
898.81 867.31 807.45 727.92 23.79 10.24

04-Jan-23

897.15 -8.2 (-0.91%)

05-Jan-23

912.75 15.6 (1.74%)

06-Jan-23

907.65 -5.1 (-0.56%)

09-Jan-23

902.55 -5.1 (-0.56%)

10-Jan-23

898.70 -3.85 (-0.43%)

DELIVERY AVERAGES
3-Day 50.03%
5-Day 45.62%
8-Day 45.65%
54.85
1,078.40 719.00 890.47

Sundaram Fin
Add to

ACTIONS
  • Sundaram Fin closes above 30-Day,50-Day Moving Average today.
Finance - Leasing & Hire Purchase 3 2,301.45 -47.15 -2.01
AVERAGE VOLUME
5-Day 27562.40
10-Day 790.70
30-Day 32066.70
6369
2319.86 2309.33 2140.28 2083.25 0.02 0

04-Jan-23

2296.15 -5.4 (-0.23%)

05-Jan-23

2387.25 91.1 (3.97%)

06-Jan-23

2326.75 -60.5 (-2.53%)

09-Jan-23

2336.50 9.75 (0.42%)

10-Jan-23

2348.60 12.1 (0.52%)

DELIVERY AVERAGES
3-Day 41.44%
5-Day 50.31%
8-Day 59.49%
54.01
2,818.30 1,878.90 2314.74

Bharat Forge
Add to

ACTIONS
  • Bharat Forge closes above 30-Day Moving Average of 870.27 today.
Castings & Forgings 375 865.85 -17.40 -1.97
AVERAGE VOLUME
5-Day 747943.00
10-Day 23887.50
30-Day 1253186.27
1336137
871.42 864.16 767.47 748.53 36.27 5.67

04-Jan-23

860.75 -18.1 (-2.06%)

05-Jan-23

879.70 18.95 (2.2%)

06-Jan-23

869.50 -10.2 (-1.16%)

09-Jan-23

882.45 12.95 (1.49%)

10-Jan-23

883.25 0.8 (0.09%)

DELIVERY AVERAGES
3-Day 37.24%
5-Day 43.13%
8-Day 40.42%
39.87
971.55 794.95 870.94

MOTHERSON
Add to

ACTIONS
  • MOTHERSON Block Deal on NSE||Qty: 747,529||Deal Price: 78.50||Value (cr): 5.87||Time: 09:17am
  • MOTHERSON closes above 150-Day Moving Average of 76.97 today.
149 77.20 -1.55 -1.97
AVERAGE VOLUME
5-Day 10151067.80
10-Day 1131261.40
30-Day 14242644.97
9319238
73.26 72.08 76.97 79.65 55.54 1.69

04-Jan-23

74.80 -1.25 (-1.64%)

05-Jan-23

75.50 0.7 (0.94%)

06-Jan-23

75.30 -0.2 (-0.26%)

09-Jan-23

76.95 1.65 (2.19%)

10-Jan-23

78.75 1.8 (2.34%)

DELIVERY AVERAGES
3-Day 51.83%
5-Day 51.53%
8-Day 49.35%
45.67
86.60 70.90 77.66

Pidilite Ind
Add to

ACTIONS
  • Pidilite Ind closes above 150-Day Moving Average of 2551.04 today.
Chemicals 68 2,479.50 -49.70 -1.97
AVERAGE VOLUME
5-Day
10-Day 12199.20
30-Day
268246
2614.69 2637.10 2553.42 2493.63 0.08 0.02

04-Jan-23

2510.95 -26.05 (-1.03%)

05-Jan-23

2518.10 7.15 (0.28%)

06-Jan-23

2522.30 4.2 (0.17%)

09-Jan-23

2552.35 30.05 (1.19%)

10-Jan-23

2529.20 -23.15 (-0.91%)

DELIVERY AVERAGES
3-Day 47.41%
5-Day 49.11%
8-Day 52.94%
45.37
2,782.10 2,276.30 2494.71

PVP Ventures
Add to

ACTIONS
  • PVP Ventures closes above 30-Day Moving Average of 10.27 today.
  • Only Buyers in PVP Ventures on NSE
Construction & Contracting - Real Estate 8,086 9.95 -0.20 -1.97
AVERAGE VOLUME
5-Day 237786.20
10-Day 119824.90
30-Day 555765.03
94809
10.29 9.38 8.06 7.52 - 3.02

04-Jan-23

10.20 -0.35 (-3.32%)

05-Jan-23

10.10 -0.1 (-0.98%)

06-Jan-23

9.95 -0.15 (-1.49%)

09-Jan-23

10.35 0.4 (4.02%)

10-Jan-23

10.15 -0.2 (-1.93%)

DELIVERY AVERAGES
3-Day 62.63%
5-Day 64.60%
8-Day 58.44%
61.92
10.65 9.65 10.02

Kajaria Ceramic
Add to

ACTIONS
  • Kajaria Ceramic closes above 30-Day Moving Average of 1111.95 today.
Ceramics & Granite 3 1,138.40 -22.80 -1.96
AVERAGE VOLUME
5-Day 193852.60
10-Day 4531.60
30-Day 123315.93
165872
1137.80 1106.86 1095.87 1075.98 0.04 0.01

04-Jan-23

1166.50 16.35 (1.42%)

05-Jan-23

1181.35 14.85 (1.27%)

06-Jan-23

1158.30 -23.05 (-1.95%)

09-Jan-23

1160.70 2.4 (0.21%)

10-Jan-23

1161.20 0.5 (0.04%)

DELIVERY AVERAGES
3-Day 51.42%
5-Day 62.08%
8-Day 62.64%
55.81
1,393.40 929.00 1144.40

Quess Corp
Add to

ACTIONS
  • Quess Corp has hit 52wk low of Rs 390.00 on BSE
Engineering 19 394.65 -7.90 -1.96
AVERAGE VOLUME
5-Day 117869.00
10-Day 9058.50
30-Day 319732.87
130106
427.10 448.49 548.10 576.57 28.23 2.69

04-Jan-23

402.80 -6.3 (-1.54%)

05-Jan-23

401.75 -1.05 (-0.26%)

06-Jan-23

402.65 0.9 (0.22%)

09-Jan-23

403.00 0.35 (0.09%)

10-Jan-23

402.55 -0.45 (-0.11%)

DELIVERY AVERAGES
3-Day 48.78%
5-Day 50.13%
8-Day 52.96%
50.09
483.05 322.05 397.60

Veranda Learnin
Add to

ACTIONS
  • Veranda Learn closes below 150-Day Moving Average of 277.46 today.
Educational Institutions 2,363 260.80 -5.10 -1.92
AVERAGE VOLUME
5-Day 124398.80
10-Day 15235.10
30-Day 114338.33
39617
266.43 277.21 281.60 0.00 - 11.28

04-Jan-23

261.20 -1.15 (-0.44%)

05-Jan-23

249.30 -11.9 (-4.56%)

06-Jan-23

244.35 -4.95 (-1.99%)

09-Jan-23

264.55 20.2 (8.27%)

10-Jan-23

265.90 1.35 (0.51%)

DELIVERY AVERAGES
3-Day 42.63%
5-Day 43.24%
8-Day 43.90%
31.80
319.05 212.75 261.51

HUL
Add to

ACTIONS
  • HUL closes above 30-Day Moving Average of 2637.73 today.
  • HUL closes above 50-Day Moving Average of 2586.82 today.
Personal Care 268 2,593.25 -50.60 -1.91
AVERAGE VOLUME
5-Day 1470618.00
10-Day 44108.00
30-Day 1355383.50
1471687
2637.73 2588.68 2542.62 2452.98 0.05 0.01

04-Jan-23

2536.10 -5.95 (-0.23%)

05-Jan-23

2583.70 47.6 (1.88%)

06-Jan-23

2576.45 -7.25 (-0.28%)

09-Jan-23

2624.05 47.6 (1.85%)

10-Jan-23

2643.85 19.8 (0.75%)

DELIVERY AVERAGES
3-Day 68.52%
5-Day 67.61%
8-Day 66.02%
73.51
2,908.20 2,379.50 2602.75

Marico
Add to

ACTIONS
  • Marico closes below 150-Day,200-Day Moving Average today.
  • Marico closes above 30-Day Moving Average of 514.75 today.
Personal Care 479 500.30 -9.75 -1.91
AVERAGE VOLUME
5-Day 1215012.80
10-Day 38833.30
30-Day 1218719.87
1810341
515.01 509.93 511.77 512.42 50.08 21.41

04-Jan-23

506.15 -4.45 (-0.87%)

05-Jan-23

515.50 9.35 (1.85%)

06-Jan-23

513.05 -2.45 (-0.48%)

09-Jan-23

514.95 1.9 (0.37%)

10-Jan-23

510.05 -4.9 (-0.95%)

DELIVERY AVERAGES
3-Day 59.17%
5-Day 44.46%
8-Day 45.67%
78.52
561.05 459.05 501.05

Prajay Engineer
Add to

ACTIONS
  • Prajay Engineer closes above 200-Day Moving Average of 15.52 today.
Construction & Contracting - Housing 175 15.40 -0.30 -1.91
AVERAGE VOLUME
5-Day
10-Day 18780.10
30-Day
70730
15.51 15.06 14.62 15.44 - 0.19

04-Jan-23

16.00 -0.15 (-0.93%)

05-Jan-23

16.20 0.2 (1.25%)

06-Jan-23

15.90 -0.3 (-1.85%)

09-Jan-23

15.80 -0.1 (-0.63%)

10-Jan-23

15.70 -0.1 (-0.63%)

DELIVERY AVERAGES
3-Day 65.57%
5-Day 62.90%
8-Day 60.87%
66.60
18.80 12.60 15.65

Bhansali Eng
Add to

ACTIONS
  • Bhansali Eng closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Petrochemicals 11 117.95 -2.25 -1.87
AVERAGE VOLUME
5-Day
10-Day 125174.20
30-Day
427366
112.78 111.42 113.64 116.38 8.25 2

04-Jan-23

126.35 4.7 (3.86%)

05-Jan-23

121.65 -4.7 (-3.72%)

06-Jan-23

121.00 -0.65 (-0.53%)

09-Jan-23

119.00 -2 (-1.65%)

10-Jan-23

120.20 1.2 (1.01%)

DELIVERY AVERAGES
3-Day 28.07%
5-Day 21.23%
8-Day 18.32%
25.94
144.20 96.20 119.66

Jindal Worldwid
Add to

ACTIONS
  • Jindal Worldwid closes above its 30-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Jindal Worldwid on BSE
Textiles - General 902 451.55 -8.50 -1.85
AVERAGE VOLUME
5-Day 531087.40
10-Day 32694.00
30-Day 425744.80
176686
412.87 379.09 285.97 288.39 65.92 16.94

04-Jan-23

460.50 24.95 (5.73%)

05-Jan-23

445.80 -14.7 (-3.19%)

06-Jan-23

451.15 5.35 (1.2%)

09-Jan-23

459.95 8.8 (1.95%)

10-Jan-23

460.05 0.1 (0.02%)

DELIVERY AVERAGES
3-Day 22.75%
5-Day 19.56%
8-Day 20.66%
19.47
552.05 368.05 452.42

Exxaro
Add to

ACTIONS
  • Exxaro Tiles closes above 30-Day,50-Day Moving Average today.
Ceramics/Marble/Granite/Sanitaryware 31 138.85 -2.60 -1.84
AVERAGE VOLUME
5-Day
10-Day 60801.00
30-Day
180119
118.97 120.49 113.80 113.48 39.56 2.33

04-Jan-23

128.20 5.95 (4.87%)

05-Jan-23

137.05 8.85 (6.9%)

06-Jan-23

136.70 -0.35 (-0.26%)

09-Jan-23

138.80 2.1 (1.54%)

10-Jan-23

141.45 2.65 (1.91%)

DELIVERY AVERAGES
3-Day 36.56%
5-Day 36.83%
8-Day 35.51%
49.84
169.70 113.20 139.38

Ipca Labs
Add to

ACTIONS
  • Ipca Labs closes above 30-Day,50-Day Moving Average today.
Pharmaceuticals 204 855.60 -16.05 -1.84
AVERAGE VOLUME
5-Day 231023.20
10-Day 5520.20
30-Day 260856.83
196091
860.12 868.58 903.26 924.47 33.91 3.93

04-Jan-23

855.75 5.8 (0.68%)

05-Jan-23

858.35 2.6 (0.3%)

06-Jan-23

854.40 -3.95 (-0.46%)

09-Jan-23

875.10 20.7 (2.42%)

10-Jan-23

871.65 -3.45 (-0.39%)

DELIVERY AVERAGES
3-Day 56.31%
5-Day 53.64%
8-Day 47.91%
39.06
958.80 784.50 864.01

GE Shipping
Add to

ACTIONS
  • GE Shipping closes above 50-Day Moving Average of 653.02 today.
Shipping 275 647.65 -12.00 -1.82
AVERAGE VOLUME
5-Day 240310.20
10-Day 10137.70
30-Day 329945.70
150704
681.26 653.02 538.91 499.81 5.95 1.41

04-Jan-23

664.45 2.55 (0.39%)

05-Jan-23

649.55 -14.9 (-2.24%)

06-Jan-23

647.90 -1.65 (-0.25%)

09-Jan-23

646.60 -1.3 (-0.2%)

10-Jan-23

659.65 13.05 (2.02%)

DELIVERY AVERAGES
3-Day 49.93%
5-Day 52.47%
8-Day 51.87%
41.44
791.55 527.75 650.62

V-Guard Ind
Add to

ACTIONS
  • V-Guard Ind closes below 50-Day Moving Average of 259.12 today.
Electric Equipment 209 252.85 -4.70 -1.82
AVERAGE VOLUME
5-Day 127196.60
10-Day 10455.80
30-Day 336895.80
117848
260.80 259.15 242.79 236.76 45.48 7.78

04-Jan-23

260.00 -1.95 (-0.74%)

05-Jan-23

262.40 2.4 (0.92%)

06-Jan-23

259.40 -3 (-1.14%)

09-Jan-23

258.60 -0.8 (-0.31%)

10-Jan-23

257.55 -1.05 (-0.41%)

DELIVERY AVERAGES
3-Day 67.66%
5-Day 60.48%
8-Day 54.81%
60.00
309.05 206.05 254.54

Gujarat Gas
Add to

ACTIONS
  • Gujarat Gas closes below 150-Day Moving Average of 481.84 today.
  • Gujarat Gas closes above 150-Day Moving Average of 482.32 today.
Oil Drilling And Exploration 160 471.25 -8.65 -1.80
AVERAGE VOLUME
5-Day
10-Day 47293.80
30-Day
1063937
501.40 502.36 481.84 493.66 24.01 5.79

04-Jan-23

477.50 -13.1 (-2.67%)

05-Jan-23

490.05 12.55 (2.63%)

06-Jan-23

481.05 -9 (-1.84%)

09-Jan-23

483.90 2.85 (0.59%)

10-Jan-23

479.90 -4 (-0.83%)

DELIVERY AVERAGES
3-Day 43.23%
5-Day 46.48%
8-Day 45.89%
49.79
527.85 431.95 474.23

Lakshmi Machine
Add to

ACTIONS
  • Lakshmi Machine closes above 30-Day Moving Average of 12441.53 today.
Textiles - Machinery 14 11,751.60 -211.80 -1.77
AVERAGE VOLUME
5-Day 4664.80
10-Day 401.50
30-Day 5150.97
2465
12661.02 12849.53 11619.42 11052.06 0.04 0.01

04-Jan-23

12131.15 -37.65 (-0.31%)

05-Jan-23

11877.55 -253.6 (-2.09%)

06-Jan-23

11987.40 109.85 (0.92%)

09-Jan-23

11997.45 10.05 (0.08%)

10-Jan-23

11963.40 -34.05 (-0.28%)

DELIVERY AVERAGES
3-Day 47.70%
5-Day 50.01%
8-Day 48.59%
37.67
14,356.05 9,570.75 11872.12

Ashoka Buildcon
Add to

ACTIONS
  • Ashoka Buildcon closes above 200-Day Moving Average of 80.10 today.
Construction & Contracting - Civil 11,707 89.15 -1.60 -1.76
AVERAGE VOLUME
5-Day 1221910.60
10-Day 188622.10
30-Day 1757229.37
1236522
84.75 80.40 78.90 80.01 - 0.93

04-Jan-23

87.70 -3.4 (-3.73%)

05-Jan-23

87.30 -0.4 (-0.46%)

06-Jan-23

85.90 -1.4 (-1.6%)

09-Jan-23

88.60 2.7 (3.14%)

10-Jan-23

90.75 2.15 (2.43%)

DELIVERY AVERAGES
3-Day 31.19%
5-Day 32.99%
8-Day 31.50%
46.14
108.90 72.60 90.32

Deep Ind
Add to

ACTIONS
  • Deep Ind closes above 50-Day Moving Average of 269.62 today.
Oil Exploration and Production 349 283.80 -5.05 -1.75
AVERAGE VOLUME
5-Day 50170.20
10-Day 11219.30
30-Day 74494.77
30486
267.30 267.79 241.45 239.50 13.71 0.83

04-Jan-23

283.25 -7.5 (-2.58%)

05-Jan-23

287.45 4.2 (1.48%)

06-Jan-23

281.65 -5.8 (-2.02%)

09-Jan-23

281.85 0.2 (0.07%)

10-Jan-23

288.85 7 (2.48%)

DELIVERY AVERAGES
3-Day 39.49%
5-Day 43.77%
8-Day 38.28%
61.01
346.60 231.10 288.55

Jindal Drilling
Add to

ACTIONS
  • Jindal Drilling closes above 30-Day Moving Average of 292.31 today.
Oil Drilling And Exploration 1,816 295.25 -5.25 -1.75
AVERAGE VOLUME
5-Day 58648.20
10-Day 5068.70
30-Day 77583.10
57474
290.73 300.94 255.95 246.19 7.41 0.89

04-Jan-23

286.05 -6.9 (-2.36%)

05-Jan-23

293.55 7.5 (2.62%)

06-Jan-23

293.30 -0.25 (-0.09%)

09-Jan-23

297.45 4.15 (1.41%)

10-Jan-23

300.50 3.05 (1.03%)

DELIVERY AVERAGES
3-Day 60.70%
5-Day 51.70%
8-Day 49.15%
62.16
360.60 240.40 299.76

Elin Electronic
Add to

ACTIONS
  • Elin Electronic has hit 52wk low of Rs 217.60 on NSE
  • Elin Electronic has hit 52wk low of Rs 217.60 on NSE
Miscellaneous 610 214.30 -3.80 -1.74
AVERAGE VOLUME
5-Day 303905.60
10-Day 0.00
30-Day 0.00
123642
0.00 0.00 0.00 0.00 0 4.41

04-Jan-23

229.60 3.35 (1.48%)

05-Jan-23

225.45 -4.15 (-1.81%)

06-Jan-23

222.10 -3.35 (-1.49%)

09-Jan-23

223.05 0.95 (0.43%)

10-Jan-23

218.10 -4.95 (-2.22%)

DELIVERY AVERAGES
3-Day 46.74%
5-Day 51.59%
8-Day 0.00%
47.56
261.70 174.50 216.40

Sadbhav Infra
Add to

ACTIONS
  • Sadbhav Infra closes above 30-Day Moving Average of 6.03 today.
Infrastructure - General 960 5.70 -0.10 -1.72
AVERAGE VOLUME
5-Day
10-Day 56673.20
30-Day
210051
6.08 6.01 6.75 7.68 - 0.13

04-Jan-23

5.95 -0.1 (-1.65%)

05-Jan-23

5.90 -0.05 (-0.84%)

06-Jan-23

5.75 -0.15 (-2.54%)

09-Jan-23

5.85 0.1 (1.74%)

10-Jan-23

5.80 -0.05 (-0.85%)

DELIVERY AVERAGES
3-Day 76.68%
5-Day 74.25%
8-Day 76.19%
78.95
6.05 5.55 5.73

ONGC
Add to

ACTIONS
  • ONGC Block Deal on NSE||Qty: 119,326||Deal Price: 149.00||Value (cr): 1.78||Time: 09:16am
Oil Drilling And Exploration 25,115 146.80 -2.55 -1.71
AVERAGE VOLUME
5-Day 16762341.80
10-Day 862522.20
30-Day 14155962.53
12538238
144.58 142.34 137.19 143.70 4.05 0.78

04-Jan-23

146.25 -3.3 (-2.21%)

05-Jan-23

146.50 0.25 (0.17%)

06-Jan-23

147.35 0.85 (0.58%)

09-Jan-23

148.15 0.8 (0.54%)

10-Jan-23

149.35 1.2 (0.81%)

DELIVERY AVERAGES
3-Day 65.41%
5-Day 62.15%
8-Day 58.56%
70.75
164.25 134.45 147.52

Fortis Health
Add to

ACTIONS
  • Fortis Health closes above 30-Day,50-Day Moving Average today.
Hospitals & Medical Services 1,439 283.55 -4.90 -1.70
AVERAGE VOLUME
5-Day 783363.80
10-Day 175655.30
30-Day 763712.57
379315
284.27 285.04 273.67 270.00 363.53 2.41

04-Jan-23

283.25 -0.35 (-0.12%)

05-Jan-23

287.10 3.85 (1.36%)

06-Jan-23

284.85 -2.25 (-0.78%)

09-Jan-23

287.25 2.4 (0.84%)

10-Jan-23

288.45 1.2 (0.42%)

DELIVERY AVERAGES
3-Day 83.67%
5-Day 75.92%
8-Day 64.33%
59.36
346.10 230.80 286.06

Ircon Internati
Add to

ACTIONS
  • Ircon Internati closes above 30-Day Moving Average of 60.58 today.
Engineering - Heavy 4,339 58.85 -1.00 -1.67
AVERAGE VOLUME
5-Day
10-Day 1131859.40
30-Day
5858914
60.58 58.09 45.71 44.48 8.81 1.2

04-Jan-23

60.90 0.15 (0.25%)

05-Jan-23

60.05 -0.85 (-1.4%)

06-Jan-23

58.60 -1.45 (-2.41%)

09-Jan-23

61.20 2.6 (4.44%)

10-Jan-23

59.85 -1.35 (-2.21%)

DELIVERY AVERAGES
3-Day 29.00%
5-Day 26.15%
8-Day 23.51%
27.22
71.80 47.90 59.12

Ircon Internati
Add to

ACTIONS
  • Ircon Internati closes above 30-Day Moving Average of 60.58 today.
Engineering - Heavy 4,339 58.85 -1.00 -1.67
AVERAGE VOLUME
5-Day
10-Day 1131859.40
30-Day
5858914
60.58 58.09 45.71 44.48 8.81 1.2

04-Jan-23

60.90 0.15 (0.25%)

05-Jan-23

60.05 -0.85 (-1.4%)

06-Jan-23

58.60 -1.45 (-2.41%)

09-Jan-23

61.20 2.6 (4.44%)

10-Jan-23

59.85 -1.35 (-2.21%)

DELIVERY AVERAGES
3-Day 29.00%
5-Day 26.15%
8-Day 23.51%
27.22
71.80 47.90 59.12

Sheela Foam
Add to

ACTIONS
  • Sheela Foam has hit 52wk low of Rs 1,228.00 on NSE
Miscellaneous 29 1,226.20 -20.85 -1.67
AVERAGE VOLUME
5-Day 12044.40
10-Day 1777.80
30-Day 36159.57
13836
1285.34 1321.96 1381.55 1461.97 0.05 0.01

04-Jan-23

1257.25 -34.6 (-2.68%)

05-Jan-23

1255.15 -2.1 (-0.17%)

06-Jan-23

1239.60 -15.55 (-1.24%)

09-Jan-23

1263.35 23.75 (1.92%)

10-Jan-23

1247.05 -16.3 (-1.29%)

DELIVERY AVERAGES
3-Day 51.75%
5-Day 48.17%
8-Day 59.43%
51.16
1,496.45 997.65 1238.00

Sundram
Add to

ACTIONS
  • Sundram closes above 30-Day,50-Day Moving Average today.
Fasteners 1 981.15 -16.70 -1.67
AVERAGE VOLUME
5-Day 389092.80
10-Day 6188.70
30-Day 154285.60
42192
950.36 942.68 866.77 851.26 49.48 8.1

04-Jan-23

962.25 2.1 (0.22%)

05-Jan-23

1004.60 42.35 (4.4%)

06-Jan-23

991.10 -13.5 (-1.34%)

09-Jan-23

1001.20 10.1 (1.02%)

10-Jan-23

997.85 -3.35 (-0.33%)

DELIVERY AVERAGES
3-Day 75.74%
5-Day 69.80%
8-Day 68.04%
49.17
1,197.40 798.30 986.76

WE WIN
Add to

ACTIONS
  • Only Sellers in WE WIN on BSE
Computers - Software Medium & Small 500 47.35 -0.80 -1.66
AVERAGE VOLUME
5-Day
10-Day 7212.20
30-Day
5588
47.75 47.05 44.03 44.40 0 2.29

04-Jan-23

53.20 -1.65 (-3.01%)

05-Jan-23

53.55 0.35 (0.66%)

06-Jan-23

50.90 -2.65 (-4.95%)

09-Jan-23

49.45 -1.45 (-2.85%)

10-Jan-23

48.15 -1.3 (-2.63%)

DELIVERY AVERAGES
3-Day 41.35%
5-Day 43.74%
8-Day 50.77%
39.67
50.55 45.75 47.69

Shoppers Stop
Add to

ACTIONS
  • Shoppers Stop closes above 50-Day Moving Average of 703.56 today.
Retail 52 694.80 -11.60 -1.64
AVERAGE VOLUME
5-Day 55945.00
10-Day 2706.80
30-Day 58652.93
22740
693.82 701.90 643.17 600.86 101.58 79.13

04-Jan-23

701.55 -1.85 (-0.26%)

05-Jan-23

694.90 -6.65 (-0.95%)

06-Jan-23

710.25 15.35 (2.21%)

09-Jan-23

707.75 -2.5 (-0.35%)

10-Jan-23

706.40 -1.35 (-0.19%)

DELIVERY AVERAGES
3-Day 37.02%
5-Day 55.25%
8-Day 64.38%
35.25
847.65 565.15 704.55

Godrej Ind
Add to

ACTIONS
  • Godrej Ind closes below 200-Day Moving Average of 452.70 today.
  • Godrej Ind closes above 30-Day,200-Day Moving Average today.
Personal Care 178 445.25 -7.35 -1.62
AVERAGE VOLUME
5-Day 1038035.60
10-Day 54963.10
30-Day 312149.03
91305
452.21 439.05 445.49 452.70 132.91 10.11

04-Jan-23

430.80 -7.3 (-1.67%)

05-Jan-23

430.10 -0.7 (-0.16%)

06-Jan-23

451.30 21.2 (4.93%)

09-Jan-23

454.00 2.7 (0.6%)

10-Jan-23

452.60 -1.4 (-0.31%)

DELIVERY AVERAGES
3-Day 15.14%
5-Day 45.75%
8-Day 45.83%
40.13
543.10 362.10 448.98

JHS Svendgaard
Add to

ACTIONS
  • JHS Svendgaard closes below its 30-Day,50-Day,150-Day Moving Average today.
Personal Care 27 21.30 -0.35 -1.62
AVERAGE VOLUME
5-Day 92660.60
10-Day 17879.30
30-Day 160039.73
65925
22.80 22.61 22.77 23.38 - 0.73

04-Jan-23

22.10 -0.05 (-0.23%)

05-Jan-23

21.70 -0.4 (-1.81%)

06-Jan-23

21.65 -0.05 (-0.23%)

09-Jan-23

21.55 -0.1 (-0.46%)

10-Jan-23

21.65 0.1 (0.46%)

DELIVERY AVERAGES
3-Day 60.49%
5-Day 64.18%
8-Day 65.44%
58.34
25.95 17.35 21.42

Heritage Foods
Add to

ACTIONS
  • Heritage Foods closes above 30-Day,50-Day Moving Average today.
Food Processing 308 357.50 -5.85 -1.61
AVERAGE VOLUME
5-Day 104842.00
10-Day 7705.10
30-Day 136437.50
72678
349.22 337.52 312.52 312.39 24.47 2.52

04-Jan-23

369.45 -2.05 (-0.55%)

05-Jan-23

371.30 1.85 (0.5%)

06-Jan-23

367.55 -3.75 (-1.01%)

09-Jan-23

369.15 1.6 (0.44%)

10-Jan-23

363.35 -5.8 (-1.57%)

DELIVERY AVERAGES
3-Day 55.87%
5-Day 52.34%
8-Day 50.76%
65.55
436.00 290.70 362.63

GMRP&UI
Add to

ACTIONS
  • GMRP&UI closes above 30-Day Moving Average of 23.26 today.
Power Generation/Distribution 6,685 21.50 -0.35 -1.60
AVERAGE VOLUME
5-Day
10-Day 49633.10
30-Day
257481
23.06 23.41 24.84 25.81 - 1.1

04-Jan-23

22.55 -0.65 (-2.8%)

05-Jan-23

22.00 -0.55 (-2.44%)

06-Jan-23

21.85 -0.15 (-0.68%)

09-Jan-23

21.95 0.1 (0.46%)

10-Jan-23

21.85 -0.1 (-0.46%)

DELIVERY AVERAGES
3-Day 76.75%
5-Day 77.33%
8-Day 79.64%
83.59
22.90 20.75 21.57

Medplus Health
Add to

ACTIONS
  • Medplus Health closes above 50-Day Moving Average of 638.49 today.
Food & Drug Retailing 479 610.40 -9.90 -1.60
AVERAGE VOLUME
5-Day 100701.60
10-Day 2489.70
30-Day 183800.63
50577
659.38 643.91 685.31 749.03 - 6.54

04-Jan-23

614.25 -4.8 (-0.78%)

05-Jan-23

609.75 -4.5 (-0.73%)

06-Jan-23

603.95 -5.8 (-0.95%)

09-Jan-23

622.10 18.15 (3.01%)

10-Jan-23

620.30 -1.8 (-0.29%)

DELIVERY AVERAGES
3-Day 76.00%
5-Day 73.69%
8-Day 81.19%
47.31
744.35 496.25 619.39

Ujjivan Financi
Add to

ACTIONS
  • Ujjivan Financi closes above 50-Day Moving Average of 279.63 today.
Finance - General 1,376 270.70 -4.35 -1.58
AVERAGE VOLUME
5-Day 728194.00
10-Day 44311.20
30-Day 590066.63
239253
280.86 282.20 218.44 197.59 1127.92 1.85

04-Jan-23

274.00 -9 (-3.18%)

05-Jan-23

268.00 -6 (-2.19%)

06-Jan-23

258.45 -9.55 (-3.56%)

09-Jan-23

273.95 15.5 (6%)

10-Jan-23

275.05 1.1 (0.4%)

DELIVERY AVERAGES
3-Day 55.50%
5-Day 56.87%
8-Day 56.63%
61.14
330.05 220.05 272.80

Manugraph Ind
Add to

ACTIONS
  • Only Buyers in Manugraph Ind on NSE
Engineering 753 15.65 -0.25 -1.57
AVERAGE VOLUME
5-Day 13354.80
10-Day 5503.40
30-Day 23471.80
13196
15.57 15.10 14.87 14.84 - 0.43

04-Jan-23

15.55 -0.35 (-2.2%)

05-Jan-23

16.25 0.7 (4.5%)

06-Jan-23

15.65 -0.6 (-3.69%)

09-Jan-23

16.10 0.45 (2.88%)

10-Jan-23

15.90 -0.2 (-1.24%)

DELIVERY AVERAGES
3-Day 68.83%
5-Day 68.71%
8-Day 63.33%
90.68
17.45 14.35 15.62

Shiva Mills Lim
Add to

ACTIONS
  • Shiva Mills Lim closes above its 50-Day,150-Day,200-Day Moving Average today.
Textiles - General 105 106.30 -1.70 -1.57
AVERAGE VOLUME
5-Day
10-Day 2759.70
30-Day
46678
98.55 103.02 105.80 106.19 9.92 0.85

04-Jan-23

93.05 -1 (-1.06%)

05-Jan-23

94.00 0.95 (1.02%)

06-Jan-23

98.45 4.45 (4.73%)

09-Jan-23

98.70 0.25 (0.25%)

10-Jan-23

108.00 9.3 (9.42%)

DELIVERY AVERAGES
3-Day 43.04%
5-Day 45.76%
8-Day 48.98%
41.24
129.60 86.40 106.72

Asahi India
Add to

ACTIONS
  • Asahi India closes above 30-Day,50-Day Moving Average today.
Glass & Glass Products 84 506.15 -8.00 -1.56
AVERAGE VOLUME
5-Day
10-Day 5010.20
30-Day
60683
551.61 579.70 580.90 546.17 27.86 6.79

04-Jan-23

517.30 0.15 (0.03%)

05-Jan-23

509.45 -7.85 (-1.52%)

06-Jan-23

504.70 -4.75 (-0.93%)

09-Jan-23

508.75 4.05 (0.8%)

10-Jan-23

514.15 5.4 (1.06%)

DELIVERY AVERAGES
3-Day 56.69%
5-Day 54.77%
8-Day 53.07%
48.21
616.95 411.35 510.62

Craftsman
Add to

ACTIONS
  • Craftsman closes above 30-Day Moving Average of 3209.35 today.
Engineering 140 3,529.00 -55.80 -1.56
AVERAGE VOLUME
5-Day 57665.00
10-Day 5450.60
30-Day 70343.13
27909
3342.12 3272.33 2840.06 2698.77 0.03 0.01

04-Jan-23

3541.50 -32.9 (-0.92%)

05-Jan-23

3497.40 -44.1 (-1.25%)

06-Jan-23

3508.60 11.2 (0.32%)

09-Jan-23

3596.95 88.35 (2.52%)

10-Jan-23

3584.80 -12.15 (-0.34%)

DELIVERY AVERAGES
3-Day 30.26%
5-Day 33.71%
8-Day 29.05%
32.15
4,301.75 2,867.85 3527.13

Honda India PP
Add to

ACTIONS
  • Honda India PP closes above 30-Day,50-Day Moving Average today.
Electric Equipment 145 2,347.15 -37.10 -1.56
AVERAGE VOLUME
5-Day 54634.20
10-Day 4577.60
30-Day 40008.53
30979
2416.07 2329.59 1784.05 1685.14 0.02 0

04-Jan-23

2167.35 -52.4 (-2.36%)

05-Jan-23

2164.00 -3.35 (-0.15%)

06-Jan-23

2145.35 -18.65 (-0.86%)

09-Jan-23

2431.55 286.2 (13.34%)

10-Jan-23

2384.25 -47.3 (-1.95%)

DELIVERY AVERAGES
3-Day 20.03%
5-Day 21.86%
8-Day 24.93%
21.18
2,861.10 1,907.40 2379.86

Coal India
Add to

ACTIONS
  • Coal India Block Deal on NSE||Qty: 64,206||Deal Price: 219.00||Value (cr): 1.41||Time: 09:16am
Mining & Minerals 170 213.40 -3.35 -1.55
AVERAGE VOLUME
5-Day 8594140.80
10-Day 261768.70
30-Day 6367298.43
7637956
224.59 230.32 218.89 210.96 10.7 8.04

04-Jan-23

217.15 -6.95 (-3.1%)

05-Jan-23

218.15 1 (0.46%)

06-Jan-23

214.25 -3.9 (-1.79%)

09-Jan-23

214.95 0.7 (0.33%)

10-Jan-23

216.75 1.8 (0.84%)

DELIVERY AVERAGES
3-Day 47.91%
5-Day 50.02%
8-Day 48.83%
54.29
238.40 195.10 214.47

Ganesha Ecosph
Add to

ACTIONS
  • Ganesha Ecosph closes below 30-Day Moving Average of 914.87 today.
Textiles - Processing 479 894.10 -13.95 -1.54
AVERAGE VOLUME
5-Day 21716.80
10-Day 4201.00
30-Day 55927.73
25898
913.93 896.05 728.09 719.58 19.82 3.34

04-Jan-23

916.55 -7.9 (-0.85%)

05-Jan-23

913.30 -3.25 (-0.35%)

06-Jan-23

896.45 -16.85 (-1.84%)

09-Jan-23

905.25 8.8 (0.98%)

10-Jan-23

908.05 2.8 (0.31%)

DELIVERY AVERAGES
3-Day 65.59%
5-Day 62.43%
8-Day 56.92%
63.49
1,089.65 726.45 903.75

Onward Tech
Add to

ACTIONS
  • Onward Tech closes above 50-Day,200-Day Moving Average today.
Computers - Software Medium & Small 285 297.80 -4.55 -1.50
AVERAGE VOLUME
5-Day 4946.00
10-Day 817.30
30-Day 14837.37
5403
315.24 304.13 277.71 292.65 60.78 4.47

04-Jan-23

296.75 -6.65 (-2.19%)

05-Jan-23

301.70 4.95 (1.67%)

06-Jan-23

297.10 -4.6 (-1.52%)

09-Jan-23

298.00 0.9 (0.3%)

10-Jan-23

302.35 4.35 (1.46%)

DELIVERY AVERAGES
3-Day 55.94%
5-Day 57.86%
8-Day 55.02%
51.07
362.80 241.90 297.53

Best Agrolife
Add to

ACTIONS
  • Best Agrolife closes below 30-Day Moving Average of 1603.73 today.
492 1,411.55 -21.40 -1.49
AVERAGE VOLUME
5-Day 46899.00
10-Day 5451.30
30-Day 91341.23
35708
1540.83 1562.46 0.00 0.00 0.02 0.01

04-Jan-23

1465.50 -68 (-4.43%)

05-Jan-23

1454.50 -11 (-0.75%)

06-Jan-23

1453.35 -1.15 (-0.08%)

09-Jan-23

1470.45 17.1 (1.18%)

10-Jan-23

1432.95 -37.5 (-2.55%)

DELIVERY AVERAGES
3-Day 45.60%
5-Day 47.06%
8-Day 40.45%
55.32
1,719.50 1,146.40 1423.43

Visaka Ind
Add to

ACTIONS
  • Visaka Ind closes above 30-Day Moving Average of 441.85 today.
Cement - Products & Building Materials 10 436.65 -6.60 -1.49
AVERAGE VOLUME
5-Day 16466.20
10-Day 1531.10
30-Day 26616.40
34634
441.85 450.84 504.92 520.48 7.53 1.03

04-Jan-23

438.95 -6.15 (-1.38%)

05-Jan-23

436.95 -2 (-0.46%)

06-Jan-23

442.90 5.95 (1.36%)

09-Jan-23

438.50 -4.4 (-0.99%)

10-Jan-23

443.25 4.75 (1.08%)

DELIVERY AVERAGES
3-Day 62.94%
5-Day 63.33%
8-Day 58.90%
57.25
531.90 354.60 441.19

KFin Tech
Add to

ACTIONS
  • KFin Tech has hit 52wk low of Rs 333.20 on NSE
Miscellaneous 173 332.45 -5.00 -1.48
AVERAGE VOLUME
5-Day
10-Day 0.00
30-Day
167618
0.00 0.00 0.00 0.00 0 8.63

04-Jan-23

354.75 -3.5 (-0.98%)

05-Jan-23

347.25 -7.5 (-2.11%)

06-Jan-23

345.30 -1.95 (-0.56%)

09-Jan-23

339.90 -5.4 (-1.56%)

10-Jan-23

337.45 -2.45 (-0.72%)

DELIVERY AVERAGES
3-Day 79.37%
5-Day 70.10%
8-Day 47.69%
88.46
404.90 270.00 336.15

Viji Finance
Add to

ACTIONS
  • Only Buyers in Viji Finance on NSE
Finance - General 276 3.35 -0.05 -1.47
AVERAGE VOLUME
5-Day 195939.80
10-Day 75730.80
30-Day 210040.43
348950
2.99 2.92 2.84 3.04 41.88 2.38

04-Jan-23

3.20 -0.05 (-1.54%)

05-Jan-23

3.10 -0.1 (-3.13%)

06-Jan-23

3.15 0.05 (1.61%)

09-Jan-23

3.30 0.15 (4.76%)

10-Jan-23

3.40 0.1 (3.03%)

DELIVERY AVERAGES
3-Day 58.68%
5-Day 60.02%
8-Day 62.33%
60.91
3.55 3.25 3.45

Prince Pipes
Add to

ACTIONS
  • Prince Pipes closes above 30-Day Moving Average of 595.80 today.
Plastics - Tubes/Pipes/Hoses & Fittings 54 582.60 -8.60 -1.45
AVERAGE VOLUME
5-Day 79053.60
10-Day 7578.70
30-Day 223587.10
28393
596.95 581.78 586.81 604.47 43.67 5.09

04-Jan-23

586.30 -11.7 (-1.96%)

05-Jan-23

590.05 3.75 (0.64%)

06-Jan-23

593.20 3.15 (0.53%)

09-Jan-23

596.55 3.35 (0.56%)

10-Jan-23

591.20 -5.35 (-0.9%)

DELIVERY AVERAGES
3-Day 43.67%
5-Day 45.00%
8-Day 41.51%
58.11
709.40 473.00 585.78

Remsons Ind
Add to

ACTIONS
  • Remsons Ind closes above 50-Day Moving Average of 243.01 today.
Auto Ancillaries 20 234.00 -3.45 -1.45
AVERAGE VOLUME
5-Day 2621.60
10-Day 430.70
30-Day 6378.60
2180
248.38 246.51 228.91 222.92 19.01 3.86

04-Jan-23

238.00 0.2 (0.08%)

05-Jan-23

236.30 -1.7 (-0.71%)

06-Jan-23

235.30 -1 (-0.42%)

09-Jan-23

239.20 3.9 (1.66%)

10-Jan-23

237.45 -1.75 (-0.73%)

DELIVERY AVERAGES
3-Day 38.04%
5-Day 42.94%
8-Day 55.71%
14.67
284.90 190.00 235.27

Bajaj Holdings
Add to

ACTIONS
  • Bajaj Holdings closes above 150-Day,200-Day Moving Average today.
Finance - Investments 55 5,775.45 -84.05 -1.43
AVERAGE VOLUME
5-Day
10-Day 1747.60
30-Day
47499
6017.03 6253.10 5836.43 5685.83 0.03 0

04-Jan-23

5718.15 57.65 (1.02%)

05-Jan-23

5687.60 -30.55 (-0.53%)

06-Jan-23

5680.25 -7.35 (-0.13%)

09-Jan-23

5838.80 158.55 (2.79%)

10-Jan-23

5859.50 20.7 (0.35%)

DELIVERY AVERAGES
3-Day 56.18%
5-Day 49.29%
8-Day 45.63%
59.72
7,031.40 4,687.60 5770.30

Munjal Auto Ind
Add to

ACTIONS
  • Munjal Auto Ind closes above 50-Day Moving Average of 49.56 today.
Auto Ancillaries 30 49.10 -0.70 -1.41
AVERAGE VOLUME
5-Day 97806.80
10-Day 7135.70
30-Day 102006.23
83742
49.40 49.56 48.18 47.04 7.06 1.46

04-Jan-23

47.35 -0.7 (-1.46%)

05-Jan-23

47.50 0.15 (0.32%)

06-Jan-23

49.85 2.35 (4.95%)

09-Jan-23

49.55 -0.3 (-0.6%)

10-Jan-23

49.80 0.25 (0.5%)

DELIVERY AVERAGES
3-Day 54.77%
5-Day 55.07%
8-Day 54.91%
58.62
59.75 39.85 49.43

Osia Hyper Reta
Add to

ACTIONS
  • Osia Hyper Reta closes above 150-Day Moving Average of 296.98 today.
281 264.10 -3.75 -1.40
AVERAGE VOLUME
5-Day 2246.40
10-Day
30-Day 5583.43
2555
278.12 289.28 287.68 287.45 0 3.29

04-Jan-23

273.05 10.4 (3.96%)

05-Jan-23

273.95 0.9 (0.33%)

06-Jan-23

269.55 -4.4 (-1.61%)

09-Jan-23

274.50 4.95 (1.84%)

10-Jan-23

267.85 -6.65 (-2.42%)

DELIVERY AVERAGES
3-Day 62.62%
5-Day 65.74%
8-Day 57.63%
52.65
281.20 254.45 268.04

JSW Energy
Add to

ACTIONS
  • JSW Energy closes above its 30-Day,150-Day,200-Day Moving Average today.
Power - Generation & Distribution 6,319 279.35 -3.95 -1.39
AVERAGE VOLUME
5-Day
10-Day 57027.30
30-Day
299816
288.63 300.10 288.83 292.26 54.14 3.41

04-Jan-23

284.45 -5.5 (-1.9%)

05-Jan-23

281.00 -3.45 (-1.21%)

06-Jan-23

278.80 -2.2 (-0.78%)

09-Jan-23

284.50 5.7 (2.04%)

10-Jan-23

283.30 -1.2 (-0.42%)

DELIVERY AVERAGES
3-Day 31.95%
5-Day 31.55%
8-Day 26.82%
35.70
339.95 226.65 279.91

PCBL
Add to

ACTIONS
  • PCBL closes below 150-Day Moving Average of 126.49 today.
  • PCBL closes above 150-Day Moving Average of 126.35 today.
810 124.60 -1.75 -1.39
AVERAGE VOLUME
5-Day
10-Day 75989.80
30-Day
929087
133.07 132.45 126.49 122.75 10.6 1.81

04-Jan-23

129.05 -2.7 (-2.05%)

05-Jan-23

128.95 -0.1 (-0.08%)

06-Jan-23

126.00 -2.95 (-2.29%)

09-Jan-23

126.90 0.9 (0.71%)

10-Jan-23

126.35 -0.55 (-0.43%)

DELIVERY AVERAGES
3-Day 64.47%
5-Day 56.27%
8-Day 52.03%
57.87
151.60 101.10 124.93

Inspirisys Solu
Add to

ACTIONS
  • Inspirisys Solu closes above 150-Day Moving Average of 56.73 today.
Computers - Software Medium & Small 2 57.15 -0.80 -1.38
AVERAGE VOLUME
5-Day 6370.40
10-Day 1120.30
30-Day 23585.70
2059
59.57 54.72 56.73 56.45 21.4 3.14

04-Jan-23

60.05 0.7 (1.18%)

05-Jan-23

60.15 0.1 (0.17%)

06-Jan-23

58.50 -1.65 (-2.74%)

09-Jan-23

56.55 -1.95 (-3.33%)

10-Jan-23

57.95 1.4 (2.48%)

DELIVERY AVERAGES
3-Day 56.22%
5-Day 59.38%
8-Day 57.47%
39.77
63.70 52.15 57.23

Times Guaranty
Add to

ACTIONS
  • Times Guaranty closes above 50-Day Moving Average of 55.66 today.
Finance - Leasing & Hire Purchase 33 53.45 -0.75 -1.38
AVERAGE VOLUME
5-Day 1557.40
10-Day 451.00
30-Day 14265.40
3166
56.88 56.17 50.93 51.50 42.09 1.13

04-Jan-23

56.15 0.6 (1.08%)

05-Jan-23

56.55 0.4 (0.71%)

06-Jan-23

54.10 -2.45 (-4.33%)

09-Jan-23

55.85 1.75 (3.23%)

10-Jan-23

54.20 -1.65 (-2.95%)

DELIVERY AVERAGES
3-Day 59.82%
5-Day 59.82%
8-Day 60.94%
54.01
59.60 48.80 54.18

Narayana Hruda
Add to

ACTIONS
  • Narayana Hruda closes above 30-Day,50-Day Moving Average today.
Hospitals & Medical Services 179 724.40 -9.90 -1.35
AVERAGE VOLUME
5-Day 120038.20
10-Day 18468.60
30-Day 239247.80
88193
749.70 751.34 704.86 702.35 65.62 12.08

04-Jan-23

729.80 -19.85 (-2.65%)

05-Jan-23

724.30 -5.5 (-0.75%)

06-Jan-23

712.70 -11.6 (-1.6%)

09-Jan-23

719.85 7.15 (1%)

10-Jan-23

734.30 14.45 (2.01%)

DELIVERY AVERAGES
3-Day 60.81%
5-Day 60.41%
8-Day 60.59%
46.67
881.15 587.45 727.90

UNO Minda
Add to

ACTIONS
  • UNO Minda closes below 50-Day Moving Average of 542.63 today.
365 529.95 -7.25 -1.35
AVERAGE VOLUME
5-Day
10-Day 16498.00
30-Day
260986
537.26 542.68 531.46 512.17 82.55 11.43

04-Jan-23

538.55 11.65 (2.21%)

05-Jan-23

545.90 7.35 (1.36%)

06-Jan-23

539.15 -6.75 (-1.24%)

09-Jan-23

534.15 -5 (-0.93%)

10-Jan-23

537.20 3.05 (0.57%)

DELIVERY AVERAGES
3-Day 76.16%
5-Day 70.57%
8-Day 66.98%
91.87
644.60 429.80 533.68

Kalyani Invest
Add to

ACTIONS
  • Only Buyers in Kalyani Invest on NSE
Finance - Investments 76 1,993.95 -27.05 -1.34
AVERAGE VOLUME
5-Day 6555.40
10-Day 4618.80
30-Day 7683.13
1025
1922.76 1889.01 1712.33 1698.33 0.01 0

04-Jan-23

2095.60 -83.2 (-3.82%)

05-Jan-23

2007.75 -87.85 (-4.19%)

06-Jan-23

1978.25 -29.5 (-1.47%)

09-Jan-23

2011.95 33.7 (1.7%)

10-Jan-23

2021.00 9.05 (0.45%)

DELIVERY AVERAGES
3-Day 49.65%
5-Day 50.37%
8-Day 33.25%
41.56
2,425.20 1,616.80 2003.86

Radiant Cash
Add to

Miscellaneous 639 103.00 -1.40 -1.34
AVERAGE VOLUME
5-Day
10-Day 0.00
30-Day
533423
0.00 0.00 0.00 0.00 0 7.46

04-Jan-23

104.90 10.9 (11.6%)

05-Jan-23

106.10 1.2 (1.14%)

06-Jan-23

107.85 1.75 (1.65%)

09-Jan-23

105.75 -2.1 (-1.95%)

10-Jan-23

104.40 -1.35 (-1.28%)

DELIVERY AVERAGES
3-Day 44.10%
5-Day 26.44%
8-Day 0.00%
52.00
125.25 83.55 104.08

Balaxi Pharma
Add to

ACTIONS
  • Balaxi Pharma closes above 50-Day Moving Average of 592.95 today.
Trading 4 584.30 -7.85 -1.33
AVERAGE VOLUME
5-Day 2212.00
10-Day
30-Day 4058.80
2074
590.04 592.88 522.04 496.20 38.16 10.09

04-Jan-23

599.00 8.8 (1.49%)

05-Jan-23

591.00 -8 (-1.34%)

06-Jan-23

594.70 3.7 (0.63%)

09-Jan-23

605.10 10.4 (1.75%)

10-Jan-23

592.15 -12.95 (-2.14%)

DELIVERY AVERAGES
3-Day 65.70%
5-Day 61.38%
8-Day 60.15%
63.80
621.75 562.55 591.02

Amber Enterpris
Add to

ACTIONS
  • Amber Enterpris has hit 52wk low of Rs 1,850.00 on BSE
Miscellaneous 14 1,876.30 -25.05 -1.32
AVERAGE VOLUME
5-Day 33729.80
10-Day 2858.40
30-Day 72416.00
29209
1949.30 1973.55 2186.16 2457.78 0.09 0

04-Jan-23

1860.25 -12.35 (-0.66%)

05-Jan-23

1925.35 65.1 (3.5%)

06-Jan-23

1904.45 -20.9 (-1.09%)

09-Jan-23

1887.45 -17 (-0.89%)

10-Jan-23

1901.35 13.9 (0.74%)

DELIVERY AVERAGES
3-Day 44.40%
5-Day 50.88%
8-Day 64.26%
43.37
2,281.60 1,521.10 1888.18

Energy Dev
Add to

ACTIONS
  • Energy Dev closes above 50-Day Moving Average of 19.57 today.
Power - Generation & Distribution 1,271 18.80 -0.25 -1.31
AVERAGE VOLUME
5-Day 46882.20
10-Day 11636.50
30-Day 132032.97
56335
20.00 19.70 18.22 18.42 31.86 0.55

04-Jan-23

19.20 -0.25 (-1.29%)

05-Jan-23

19.30 0.1 (0.52%)

06-Jan-23

19.00 -0.3 (-1.55%)

09-Jan-23

19.05 0.05 (0.26%)

10-Jan-23

19.05 0 (0%)

DELIVERY AVERAGES
3-Day 65.99%
5-Day 67.88%
8-Day 61.25%
64.63
20.95 17.15 18.91

Salona Cotspin
Add to

ACTIONS
  • Salona Cotspin closes above 150-Day,200-Day Moving Average today.
Textiles - Spinning - Cotton Blended 26 254.80 -3.35 -1.30
AVERAGE VOLUME
5-Day 1258.40
10-Day 374.50
30-Day 2780.20
698
270.83 276.35 253.55 254.36 6.78 2.35

04-Jan-23

268.10 2.95 (1.11%)

05-Jan-23

263.90 -4.2 (-1.57%)

06-Jan-23

261.20 -2.7 (-1.02%)

09-Jan-23

258.95 -2.25 (-0.86%)

10-Jan-23

258.15 -0.8 (-0.31%)

DELIVERY AVERAGES
3-Day 59.71%
5-Day 49.51%
8-Day 41.91%
59.87
309.75 206.55 256.32

Nahar Poly Film
Add to

ACTIONS
  • Nahar Poly Film has hit 52wk low of Rs 235.80 on NSE
  • Nahar Poly Film has hit 52wk low of Rs 235.80 on NSE
Textiles - Spinning - Cotton Blended 74 256.35 -3.35 -1.29
AVERAGE VOLUME
5-Day 5517.20
10-Day 1039.90
30-Day 14249.70
11229
269.25 278.07 327.81 365.43 7.39 1

04-Jan-23

261.50 -6.25 (-2.33%)

05-Jan-23

263.30 1.8 (0.69%)

06-Jan-23

258.75 -4.55 (-1.73%)

09-Jan-23

258.30 -0.45 (-0.17%)

10-Jan-23

259.70 1.4 (0.54%)

DELIVERY AVERAGES
3-Day 64.20%
5-Day 59.17%
8-Day 64.45%
77.90
311.60 207.80 257.13

TATA Cons. Prod
Add to

ACTIONS
  • TATA Cons. Prod closes below 150-Day,200-Day Moving Average today.
Plantations - Tea & Coffee 10 759.30 -9.95 -1.29
AVERAGE VOLUME
5-Day 1281637.20
10-Day 65614.50
30-Day 1200679.23
688374
789.94 784.56 780.63 778.53 82.44 6.01

04-Jan-23

762.25 -4.9 (-0.64%)

05-Jan-23

763.85 1.6 (0.21%)

06-Jan-23

761.35 -2.5 (-0.33%)

09-Jan-23

766.95 5.6 (0.74%)

10-Jan-23

769.25 2.3 (0.3%)

DELIVERY AVERAGES
3-Day 47.47%
5-Day 51.26%
8-Day 51.21%
47.96
846.15 692.35 761.84

Just Dial
Add to

ACTIONS
  • Just Dial closes above 30-Day Moving Average of 592.23 today.
Miscellaneous 107 585.50 -7.60 -1.28
AVERAGE VOLUME
5-Day
10-Day 4936.50
30-Day
101106
592.38 599.45 589.05 630.96 108.63 1.44

04-Jan-23

597.55 -3.75 (-0.62%)

05-Jan-23

596.45 -1.1 (-0.18%)

06-Jan-23

591.35 -5.1 (-0.86%)

09-Jan-23

594.60 3.25 (0.55%)

10-Jan-23

593.10 -1.5 (-0.25%)

DELIVERY AVERAGES
3-Day 29.38%
5-Day 36.55%
8-Day 39.51%
25.67
652.40 533.80 588.63

Blue Dart
Add to

ACTIONS
  • Blue Dart closes above 200-Day Moving Average of 7677.10 today.
Couriers 1 7,349.25 -94.45 -1.27
AVERAGE VOLUME
5-Day 25156.60
10-Day 734.70
30-Day 24305.83
18243
7601.71 7467.99 8022.63 7738.04 0.04 0.02

04-Jan-23

7863.05 48.5 (0.62%)

05-Jan-23

7707.00 -156.05 (-1.98%)

06-Jan-23

7675.45 -31.55 (-0.41%)

09-Jan-23

7580.55 -94.9 (-1.24%)

10-Jan-23

7443.70 -136.85 (-1.81%)

DELIVERY AVERAGES
3-Day 63.17%
5-Day 61.91%
8-Day 57.46%
65.65
8,932.40 5,955.00 7341.50

Reliance
Add to

ACTIONS
  • Reliance Block Deal on NSE||Qty: 5,326||Deal Price: 2,597.00||Value (cr): 1.38||Time: 09:16am
  • Reliance closes above its 50-Day,150-Day,200-Day Moving Average today.
Refineries 609 2,526.15 -32.25 -1.26
AVERAGE VOLUME
5-Day 4432381.40
10-Day 159592.10
30-Day 4384387.20
5311657
2596.76 2596.92 2542.44 2563.37 0.03 0

04-Jan-23

2518.55 -38.5 (-1.51%)

05-Jan-23

2514.05 -4.5 (-0.18%)

06-Jan-23

2536.90 22.85 (0.91%)

09-Jan-23

2596.80 59.9 (2.36%)

10-Jan-23

2558.40 -38.4 (-1.48%)

DELIVERY AVERAGES
3-Day 55.69%
5-Day 60.86%
8-Day 58.14%
55.41
2,814.20 2,302.60 2533.89

AksharChem
Add to

ACTIONS
  • AksharChem closes below 30-Day Moving Average of 322.07 today.
Dyes & Pigments 5 265.70 -3.35 -1.25
AVERAGE VOLUME
5-Day 8214.20
10-Day 1308.20
30-Day 12298.10
6427
280.34 295.28 300.91 312.48 20.6 0.76

04-Jan-23

273.05 -11.4 (-4.01%)

05-Jan-23

278.40 5.35 (1.96%)

06-Jan-23

282.50 4.1 (1.47%)

09-Jan-23

275.70 -6.8 (-2.41%)

10-Jan-23

269.05 -6.65 (-2.41%)

DELIVERY AVERAGES
3-Day 54.84%
5-Day 51.87%
8-Day 52.92%
44.14
322.85 215.25 267.49

Good Luck
Add to

ACTIONS
  • Good Luck closes above 200-Day Moving Average of 373.98 today.
Steel - Tubes & Pipes 697 373.80 -4.75 -1.25
AVERAGE VOLUME
5-Day 88734.40
10-Day 6711.50
30-Day 310466.13
104303
445.36 449.41 404.05 374.39 11.98 2.19

04-Jan-23

382.85 -5.85 (-1.51%)

05-Jan-23

381.25 -1.6 (-0.42%)

06-Jan-23

373.50 -7.75 (-2.03%)

09-Jan-23

375.75 2.25 (0.6%)

10-Jan-23

378.55 2.8 (0.75%)

DELIVERY AVERAGES
3-Day 39.02%
5-Day 41.21%
8-Day 47.48%
27.52
454.25 302.85 377.59

Hind Zinc
Add to

ACTIONS
  • Hind Zinc closes above 30-Day Moving Average of 314.78 today.
Metals - Non Ferrous 616 339.40 -4.30 -1.25
AVERAGE VOLUME
5-Day 694583.80
10-Day 37807.10
30-Day 649833.67
507764
321.60 314.00 288.77 295.15 12.58 4.18

04-Jan-23

332.05 0.4 (0.12%)

05-Jan-23

337.70 5.65 (1.7%)

06-Jan-23

332.80 -4.9 (-1.45%)

09-Jan-23

338.70 5.9 (1.77%)

10-Jan-23

343.70 5 (1.48%)

DELIVERY AVERAGES
3-Day 45.37%
5-Day 44.09%
8-Day 40.65%
42.30
412.40 275.00 342.93

Rainbow Childre
Add to

ACTIONS
  • Rainbow Child closes above 50-Day Moving Average of 768.49 today.
Hospital & Healthcare Services 344 740.15 -9.35 -1.25
AVERAGE VOLUME
5-Day 101062.80
10-Day 10964.20
30-Day 854702.57
87994
747.84 769.70 628.90 0.00 49.44 11.87

04-Jan-23

779.15 0.05 (0.01%)

05-Jan-23

772.60 -6.55 (-0.84%)