Get App Open
In App
Open App
Only Buyers - NSE
| 11 Jan 15:59

Check out which stocks are locked on the upper circuit or have only buyers in the stocks. You can see the number of pending buy orders and get a sense of the extent of the un-satisfied demand. This demand could follow on to the next day, leading to a further rise in price. You can also monitor the number of pending buy orders closely and any reduction in this number would alert you towards an increase in supply or a reduction in its demand. It is very useful for investors who are looking to sell or buy a stock that is locked on circuit.

Stocks where there are only bids present but no offers for the shares.


Company Name Sector Bid Qty Last Price Diff % Chg 5 Day Performance

BPL
Add to

ACTIONS
  • Only Buyers in BPL on NSE
Consumer Goods - Electronic 253,626 74.20 12.35 19.97
AVERAGE VOLUME
5-Day 46475.40
10-Day 6886.70
30-Day 112794.73
2408865
66.05 67.87 68.35 68.73 24.98 2.19

04-Jan-23

63.40 -0.8 (-1.25%)

05-Jan-23

62.40 -1 (-1.58%)

06-Jan-23

61.70 -0.7 (-1.12%)

09-Jan-23

63.05 1.35 (2.19%)

10-Jan-23

61.85 -1.2 (-1.9%)

DELIVERY AVERAGES
3-Day 57.78%
5-Day 59.31%
8-Day 54.71%
76.76
74.20 49.50 70.40

Onelife Capital
Add to

ACTIONS
  • Only Buyers in Onelife Capital on NSE
  • Onelife Capital closes above 30-Day,50-Day Moving Average today.
Finance - Investments 194,928 16.90 2.80 19.86
AVERAGE VOLUME
5-Day 11927.60
10-Day 3759.10
30-Day 39413.40
588086
14.26 14.10 13.76 13.32 422.5 0.21

04-Jan-23

14.25 -0.2 (-1.38%)

05-Jan-23

14.05 -0.2 (-1.4%)

06-Jan-23

13.90 -0.15 (-1.07%)

09-Jan-23

14.70 0.8 (5.76%)

10-Jan-23

14.10 -0.6 (-4.08%)

DELIVERY AVERAGES
3-Day 80.57%
5-Day 77.82%
8-Day 67.36%
77.87
16.90 11.30 16.65

Transformers
Add to

ACTIONS
  • Transformers closes above 30-Day,50-Day Moving Average today.
Power - Transmission & Equipment 31,730 70.95 6.90 10.77
AVERAGE VOLUME
5-Day 1657885.20
10-Day 137675.10
30-Day 754135.13
5950745
57.96 57.94 45.67 42.55 19.99 2.71

04-Jan-23

57.10 0.7 (1.24%)

05-Jan-23

58.10 1 (1.75%)

06-Jan-23

57.20 -0.9 (-1.55%)

09-Jan-23

65.45 8.25 (14.42%)

10-Jan-23

64.05 -1.4 (-2.14%)

DELIVERY AVERAGES
3-Day 40.11%
5-Day 42.30%
8-Day 41.60%
39.27
76.85 51.25 69.39

Goa Carbon
Add to

ACTIONS
  • Only Buyers in Goa Carbon on NSE
Petrochemicals 38,977 606.70 55.15 10.00
AVERAGE VOLUME
5-Day 37003.20
10-Day 3565.10
30-Day 53307.10
393685
557.33 559.98 469.56 475.00 6.82 4.85

04-Jan-23

557.90 -3.75 (-0.67%)

05-Jan-23

567.35 9.45 (1.69%)

06-Jan-23

569.70 2.35 (0.41%)

09-Jan-23

572.05 2.35 (0.41%)

10-Jan-23

551.55 -20.5 (-3.58%)

DELIVERY AVERAGES
3-Day 54.63%
5-Day 54.01%
8-Day 47.90%
54.49
606.70 496.40 594.62

Pudumjee Ind
Add to

ACTIONS
  • Only Buyers in Pudumjee Ind on NSE
  • Only Buyers in Pudumjee Ind on NSE
Paper 134,617 33.30 3.00 9.90
AVERAGE VOLUME
5-Day 171844.40
10-Day 35644.50
30-Day 34862.43
132372
18.36 17.92 16.90 16.62 41.11 0.88

04-Jan-23

17.45 0.25 (1.45%)

05-Jan-23

20.90 3.45 (19.77%)

06-Jan-23

25.05 4.15 (19.86%)

09-Jan-23

27.55 2.5 (9.98%)

10-Jan-23

30.30 2.75 (9.98%)

DELIVERY AVERAGES
3-Day 48.94%
5-Day 51.90%
8-Day 52.38%
50.72
33.30 27.30 33.11

Ponni Sugars(E)
Add to

ACTIONS
  • Ponni Sugars(E) closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Ponni Sugars(E) on NSE
Sugar 1,100 528.90 44.80 9.25
AVERAGE VOLUME
5-Day
10-Day 33555.60
30-Day
713200
400.72 359.13 285.03 279.11 12.79 1.23

04-Jan-23

486.70 -3.9 (-0.79%)

05-Jan-23

480.00 -6.7 (-1.38%)

06-Jan-23

469.60 -10.4 (-2.17%)

09-Jan-23

491.60 22 (4.68%)

10-Jan-23

484.10 -7.5 (-1.53%)

DELIVERY AVERAGES
3-Day 41.39%
5-Day 38.18%
8-Day 22.87%
37.20
580.90 387.30 533.81

Compucom Soft
Add to

ACTIONS
  • Compucom Soft has hit 52wk low of Rs 16.70 on NSE
Computers - Software Medium & Small 2,906 21.70 1.80 9.05
AVERAGE VOLUME
5-Day 47941.00
10-Day 9455.50
30-Day 85283.20
809772
20.88 21.24 22.57 22.69 20.47 1.26

04-Jan-23

19.75 -0.7 (-3.42%)

05-Jan-23

20.00 0.25 (1.27%)

06-Jan-23

19.75 -0.25 (-1.25%)

09-Jan-23

20.00 0.25 (1.27%)

10-Jan-23

19.90 -0.1 (-0.5%)

DELIVERY AVERAGES
3-Day 55.60%
5-Day 58.40%
8-Day 62.00%
55.52
23.85 15.95 22.06

Sterling Tools
Add to

ACTIONS
  • Sterling Tools closes above 30-Day,50-Day Moving Average today.
Fasteners 5,022 318.90 25.05 8.52
AVERAGE VOLUME
5-Day 316084.60
10-Day 9619.00
30-Day 119007.47
2092290
271.38 265.35 247.24 224.04 28.52 3.16

04-Jan-23

259.65 -4.5 (-1.7%)

05-Jan-23

259.15 -0.5 (-0.19%)

06-Jan-23

256.40 -2.75 (-1.06%)

09-Jan-23

292.40 36 (14.04%)

10-Jan-23

293.85 1.45 (0.5%)

DELIVERY AVERAGES
3-Day 18.85%
5-Day 19.63%
8-Day 21.37%
35.67
352.60 235.10 328.28

Tourism Finance
Add to

ACTIONS
  • Tourism Finance closes above 30-Day,50-Day Moving Average today.
Finance - Term Lending Institutions 4,077 94.00 6.20 7.06
AVERAGE VOLUME
5-Day 2571247.80
10-Day 138901.50
30-Day 1631916.33
5834518
83.16 82.67 67.33 65.54 9.75 0.91

04-Jan-23

83.05 -1.55 (-1.83%)

05-Jan-23

82.90 -0.15 (-0.18%)

06-Jan-23

82.60 -0.3 (-0.36%)

09-Jan-23

89.60 7 (8.47%)

10-Jan-23

87.80 -1.8 (-2.01%)

DELIVERY AVERAGES
3-Day 30.68%
5-Day 31.82%
8-Day 34.38%
26.32
105.35 70.25 92.38

Marksans Pharma
Add to

ACTIONS
  • Marksans Pharma closes above 30-Day Moving Average of 60.40 today.
Pharmaceuticals 5,632 66.30 4.00 6.42
AVERAGE VOLUME
5-Day 1861717.00
10-Day 154673.70
30-Day 2255996.53
15363874
60.40 57.66 51.57 51.42 25.21 3.44

04-Jan-23

59.05 0.05 (0.08%)

05-Jan-23

58.85 -0.2 (-0.34%)

06-Jan-23

58.30 -0.55 (-0.93%)

09-Jan-23

59.50 1.2 (2.06%)

10-Jan-23

62.30 2.8 (4.71%)

DELIVERY AVERAGES
3-Day 42.41%
5-Day 42.46%
8-Day 43.53%
40.18
74.75 49.85 65.61

Rane Madras
Add to

ACTIONS
  • Rane Madras closes above 30-Day,50-Day Moving Average today.
Auto Ancillaries 251 445.45 26.05 6.21
AVERAGE VOLUME
5-Day 42196.80
10-Day 8491.10
30-Day 58478.57
144080
390.27 383.08 367.10 359.90 12.02 1.93

04-Jan-23

404.05 -12.8 (-3.07%)

05-Jan-23

410.30 6.25 (1.55%)

06-Jan-23

422.85 12.55 (3.06%)

09-Jan-23

418.35 -4.5 (-1.06%)

10-Jan-23

419.40 1.05 (0.25%)

DELIVERY AVERAGES
3-Day 51.88%
5-Day 52.08%
8-Day 46.48%
52.27
503.25 335.55 441.39

Quick Heal Tech
Add to

ACTIONS
  • Quick Heal Tech closes above 30-Day Moving Average of 179.02 today.
Computers - Software 14,463 183.40 10.60 6.13
AVERAGE VOLUME
5-Day 29103.00
10-Day 3310.00
30-Day 49368.40
365025
177.24 178.94 187.70 186.41 16.98 1.7

04-Jan-23

171.20 -1.55 (-0.9%)

05-Jan-23

171.30 0.1 (0.06%)

06-Jan-23

170.05 -1.25 (-0.73%)

09-Jan-23

171.35 1.3 (0.76%)

10-Jan-23

172.80 1.45 (0.85%)

DELIVERY AVERAGES
3-Day 52.40%
5-Day 49.53%
8-Day 50.91%
55.73
207.35 138.25 180.56

Prakash Ind
Add to

ACTIONS
  • Prakash Ind closes above 200-Day Moving Average of 57.74 today.
Diversified 33,963 61.25 3.50 6.06
AVERAGE VOLUME
5-Day
10-Day 163257.20
30-Day
3963236
55.18 54.32 53.38 57.67 6.37 0.39

04-Jan-23

57.35 -0.9 (-1.55%)

05-Jan-23

58.95 1.6 (2.79%)

06-Jan-23

57.60 -1.35 (-2.29%)

09-Jan-23

58.85 1.25 (2.17%)

10-Jan-23

57.75 -1.1 (-1.87%)

DELIVERY AVERAGES
3-Day 43.39%
5-Day 41.93%
8-Day 42.12%
41.42
69.30 46.20 61.48

KCP Sugar
Add to

ACTIONS
  • KCP Sugar closes above 30-Day Moving Average of 26.02 today.
Sugar 10,612 30.35 1.65 5.75
AVERAGE VOLUME
5-Day 1006260.20
10-Day 219977.90
30-Day 1868461.77
2297936
28.19 26.37 23.44 24.48 - 1.29

04-Jan-23

30.40 -1.2 (-3.8%)

05-Jan-23

30.55 0.15 (0.49%)

06-Jan-23

29.30 -1.25 (-4.09%)

09-Jan-23

28.70 -0.6 (-2.05%)

10-Jan-23

28.70 0 (0%)

DELIVERY AVERAGES
3-Day 38.57%
5-Day 39.73%
8-Day 34.41%
28.39
34.40 23.00 30.45

Vascon Engineer
Add to

ACTIONS
  • Vascon Engineer closes above 50-Day Moving Average of 34.43 today.
24,333 35.35 1.90 5.68
AVERAGE VOLUME
5-Day 840849.00
10-Day 140600.40
30-Day 1749685.57
4016490
35.82 34.77 27.85 27.14 11.12 1

04-Jan-23

33.80 -1.25 (-3.57%)

05-Jan-23

34.45 0.65 (1.92%)

06-Jan-23

33.90 -0.55 (-1.6%)

09-Jan-23

33.85 -0.05 (-0.15%)

10-Jan-23

33.45 -0.4 (-1.18%)

DELIVERY AVERAGES
3-Day 39.78%
5-Day 37.71%
8-Day 36.58%
37.20
40.10 26.80 35.34

Maan Aluminium
Add to

ACTIONS
  • Maan Aluminium closes above 50-Day Moving Average of 179.05 today.
Aluminium 443 200.30 10.35 5.45
AVERAGE VOLUME
5-Day 59105.00
10-Day 5630.80
30-Day 33681.27
257902
176.01 179.52 155.56 149.62 8.06 3.21

04-Jan-23

176.70 0.05 (0.03%)

05-Jan-23

178.60 1.9 (1.08%)

06-Jan-23

185.00 6.4 (3.58%)

09-Jan-23

190.20 5.2 (2.81%)

10-Jan-23

189.95 -0.25 (-0.13%)

DELIVERY AVERAGES
3-Day 53.21%
5-Day 53.24%
8-Day 53.50%
43.21
227.90 152.00 199.98

Rico Auto
Add to

ACTIONS
  • Rico Auto closes above 30-Day Moving Average of 72.48 today.
Auto Ancillaries 7,899 86.20 4.40 5.38
AVERAGE VOLUME
5-Day 1184660.20
10-Day 171969.10
30-Day 2230714.63
3351882
80.42 71.74 57.31 51.84 28.45 1.94

04-Jan-23

81.65 -1.05 (-1.27%)

05-Jan-23

79.60 -2.05 (-2.51%)

06-Jan-23

81.05 1.45 (1.82%)

09-Jan-23

81.35 0.3 (0.37%)

10-Jan-23

81.80 0.45 (0.55%)

DELIVERY AVERAGES
3-Day 25.10%
5-Day 29.18%
8-Day 32.30%
18.07
98.15 65.45 85.06

Agarwal Ind
Add to

ACTIONS
  • Agarwal Ind closes below 200-Day Moving Average of 596.34 today.
Transport & Logistics 69 605.75 30.00 5.21
AVERAGE VOLUME
5-Day
10-Day 3194.40
30-Day
85725
612.46 624.95 590.92 596.36 18.75 3.79

04-Jan-23

597.80 -0.7 (-0.12%)

05-Jan-23

594.95 -2.85 (-0.48%)

06-Jan-23

585.45 -9.5 (-1.6%)

09-Jan-23

580.90 -4.55 (-0.78%)

10-Jan-23

575.75 -5.15 (-0.89%)

DELIVERY AVERAGES
3-Day 58.39%
5-Day 56.50%
8-Day 55.78%
57.75
690.90 460.60 601.99

Edelweiss
Add to

ACTIONS
  • Edelweiss closes above 50-Day Moving Average of 63.54 today.
Finance - General 12,493 67.70 3.35 5.21
AVERAGE VOLUME
5-Day 1234588.80
10-Day 174598.10
30-Day 1638254.63
10001361
65.57 63.67 60.20 59.51 7.78 1.28

04-Jan-23

63.95 -0.3 (-0.47%)

05-Jan-23

64.50 0.55 (0.86%)

06-Jan-23

63.30 -1.2 (-1.86%)

09-Jan-23

63.90 0.6 (0.95%)

10-Jan-23

64.35 0.45 (0.7%)

DELIVERY AVERAGES
3-Day 54.12%
5-Day 49.19%
8-Day 47.52%
66.31
77.20 51.50 67.94

Oricon Ent
Add to

ACTIONS
  • Oricon Ent closes above 30-Day,50-Day Moving Average today.
Packaging 387 29.45 1.45 5.18
AVERAGE VOLUME
5-Day 151993.40
10-Day 16465.60
30-Day 136616.87
778710
27.58 27.88 28.99 29.65 16.18 0.58

04-Jan-23

27.05 -0.3 (-1.1%)

05-Jan-23

27.00 -0.05 (-0.18%)

06-Jan-23

26.80 -0.2 (-0.74%)

09-Jan-23

27.50 0.7 (2.61%)

10-Jan-23

28.00 0.5 (1.82%)

DELIVERY AVERAGES
3-Day 62.75%
5-Day 63.81%
8-Day 66.30%
60.90
33.60 22.40 29.38

Jayshree Tea
Add to

ACTIONS
  • Jayshree Tea closes above its 30-Day,50-Day,200-Day Moving Average today.
Plantations - Tea & Coffee 1,574 104.25 5.10 5.14
AVERAGE VOLUME
5-Day 148222.00
10-Day 14087.80
30-Day 103222.47
823965
98.35 98.39 94.10 96.93 17.97 1.29

04-Jan-23

97.10 -3.05 (-3.05%)

05-Jan-23

96.55 -0.55 (-0.57%)

06-Jan-23

96.45 -0.1 (-0.1%)

09-Jan-23

101.85 5.4 (5.6%)

10-Jan-23

99.15 -2.7 (-2.65%)

DELIVERY AVERAGES
3-Day 41.31%
5-Day 42.07%
8-Day 41.12%
51.70
118.95 79.35 105.69

Shanthi Gears
Add to

ACTIONS
  • Shanthi Gears closes above 30-Day,50-Day Moving Average today.
Auto Ancillaries 542 353.85 17.10 5.08
AVERAGE VOLUME
5-Day 46809.20
10-Day 6780.80
30-Day 79484.93
123338
358.20 368.19 305.08 281.60 48.47 10.44

04-Jan-23

331.55 -6.2 (-1.84%)

05-Jan-23

333.40 1.85 (0.56%)

06-Jan-23

341.75 8.35 (2.5%)

09-Jan-23

335.35 -6.4 (-1.87%)

10-Jan-23

336.75 1.4 (0.42%)

DELIVERY AVERAGES
3-Day 39.60%
5-Day 41.18%
8-Day 44.19%
49.19
404.10 269.40 350.14

Apollo Micro Sy
Add to

ACTIONS
  • Only Buyers in Apollo Micro Sy on NSE
30,305 323.50 15.40 5.00
AVERAGE VOLUME
5-Day 415382.60
10-Day 60731.10
30-Day 211478.70
77868
280.77 263.67 189.93 174.74 41.42 2.1

04-Jan-23

317.70 11 (3.59%)

05-Jan-23

333.55 15.85 (4.99%)

06-Jan-23

329.20 -4.35 (-1.3%)

09-Jan-23

314.80 -14.4 (-4.37%)

10-Jan-23

308.10 -6.7 (-2.13%)

DELIVERY AVERAGES
3-Day 51.05%
5-Day 55.51%
8-Day 55.35%
60.80
323.50 292.70 319.85

Cubex Tubings
Add to

ACTIONS
  • Only Buyers in Cubex Tubings on NSE
  • Cubex Tubings closes below 50-Day Moving Average of 35.17 today.
Metals - Non Ferrous 12,566 36.85 1.75 4.99
AVERAGE VOLUME
5-Day 38093.00
10-Day 4604.50
30-Day 192342.43
27607
38.60 35.17 29.37 28.61 22.61 0.85

04-Jan-23

36.95 -0.85 (-2.25%)

05-Jan-23

36.20 -0.75 (-2.03%)

06-Jan-23

34.70 -1.5 (-4.14%)

09-Jan-23

35.45 0.75 (2.16%)

10-Jan-23

35.10 -0.35 (-0.99%)

DELIVERY AVERAGES
3-Day 42.15%
5-Day 39.22%
8-Day 52.13%
51.71
36.85 33.35 36.43

Kirl Electric
Add to

ACTIONS
  • Only Buyers in Kirl Electric on NSE
  • Kirl Electric closes above 30-Day Moving Average of 72.63 today.
Electric Equipment 129,047 77.80 3.70 4.99
AVERAGE VOLUME
5-Day
10-Day 96924.30
30-Day
620093
72.63 70.11 48.20 42.33 5.38 5.01

04-Jan-23

63.45 0.1 (0.16%)

05-Jan-23

64.05 0.6 (0.95%)

06-Jan-23

67.25 3.2 (5%)

09-Jan-23

70.60 3.35 (4.98%)

10-Jan-23

74.10 3.5 (4.96%)

DELIVERY AVERAGES
3-Day 50.52%
5-Day 51.01%
8-Day 51.57%
43.32
77.80 70.40 76.66

Kamat Hotels
Add to

ACTIONS
  • Only Buyers in Kamat Hotels on NSE
Hotels 30,909 110.55 5.25 4.99
AVERAGE VOLUME
5-Day 134979.00
10-Day 12822.30
30-Day 143663.27
215512
101.70 95.60 83.07 80.61 100.5 -6.28

04-Jan-23

102.30 -5.35 (-4.97%)

05-Jan-23

105.55 3.25 (3.18%)

06-Jan-23

102.95 -2.6 (-2.46%)

09-Jan-23

102.70 -0.25 (-0.24%)

10-Jan-23

105.30 2.6 (2.53%)

DELIVERY AVERAGES
3-Day 63.96%
5-Day 58.73%
8-Day 55.96%
51.68
110.55 100.05 109.09

Pressman Advt
Add to

ACTIONS
  • Only Buyers in Pressman Advt on NSE
  • Only Buyers in Pressman Advt on NSE
38,500 62.15 2.95 4.98
AVERAGE VOLUME
5-Day 231084.20
10-Day 70290.10
30-Day 82951.30
219509
46.11 46.12 43.56 42.82 34.92 3.25

04-Jan-23

48.80 2.3 (4.95%)

05-Jan-23

51.20 2.4 (4.92%)

06-Jan-23

53.75 2.55 (4.98%)

09-Jan-23

56.40 2.65 (4.93%)

10-Jan-23

59.20 2.8 (4.96%)

DELIVERY AVERAGES
3-Day 57.56%
5-Day 62.73%
8-Day 64.67%
48.51
62.15 56.25 61.91

Shradha Infra
Add to

ACTIONS
  • Only Buyers in Shradha Infra on NSE
Construction & Contracting - Real Estate 41,232 78.25 3.70 4.96
AVERAGE VOLUME
5-Day 11197.00
10-Day
30-Day 4572.13
3206
66.31 66.62 57.23 55.25 87.92 1.46

04-Jan-23

67.05 -0.95 (-1.4%)

05-Jan-23

69.75 2.7 (4.03%)

06-Jan-23

73.20 3.45 (4.95%)

09-Jan-23

76.50 3.3 (4.51%)

10-Jan-23

74.55 -1.95 (-2.55%)

DELIVERY AVERAGES
3-Day 71.42%
5-Day 64.36%
8-Day 64.67%
55.41
78.25 70.85 78.25

PTC India
Add to

ACTIONS
  • Only Buyers in PTC India on NSE
  • Only Buyers in PTC India on NSE
Trading 345,918 96.30 4.55 4.96
AVERAGE VOLUME
5-Day 416982.80
10-Day 106353.90
30-Day 655625.73
10496880
85.11 82.48 80.51 82.57 7.67 0.73

04-Jan-23

85.15 -1.15 (-1.33%)

05-Jan-23

84.55 -0.6 (-0.7%)

06-Jan-23

83.25 -1.3 (-1.54%)

09-Jan-23

87.40 4.15 (4.98%)

10-Jan-23

91.75 4.35 (4.98%)

DELIVERY AVERAGES
3-Day 85.54%
5-Day 73.95%
8-Day 69.81%
100
96.30 87.20 95.94

Touchwood Enter
Add to

ACTIONS
  • Only Buyers in Touchwood Enter on NSE
  • Only Buyers in Touchwood Enter on NSE
Media & Entertainment 20,000 118.50 5.60 4.96
AVERAGE VOLUME
5-Day
10-Day
30-Day
5652
105.68 105.88 91.14 90.59 35.37 7.67

04-Jan-23

102.10 -1.65 (-1.59%)

05-Jan-23

102.10 0 (0%)

06-Jan-23

102.45 0.35 (0.34%)

09-Jan-23

107.55 5.1 (4.98%)

10-Jan-23

112.90 5.35 (4.97%)

DELIVERY AVERAGES
3-Day 99.16%
5-Day 89.31%
8-Day 88.07%
100
118.50 107.25 118.50

Rajshree Sugars
Add to

ACTIONS
  • Only Buyers in Rajshree Sugars on NSE
Sugar 26,100 56.40 2.65 4.93
AVERAGE VOLUME
5-Day 76086.60
10-Day 24942.60
30-Day 272126.37
203926
51.99 46.44 38.20 37.78 19.38 0.72

04-Jan-23

56.40 -2.85 (-4.81%)

05-Jan-23

56.30 -0.1 (-0.18%)

06-Jan-23

53.50 -2.8 (-4.97%)

09-Jan-23

52.95 -0.55 (-1.03%)

10-Jan-23

53.75 0.8 (1.51%)

DELIVERY AVERAGES
3-Day 55.61%
5-Day 54.18%
8-Day 47.32%
49.47
56.40 51.10 56.16

Universal Cable
Add to

ACTIONS
  • Only Buyers in Universal Cable on NSE
Cables - Power & Others 93 323.20 15.05 4.88
AVERAGE VOLUME
5-Day 93967.20
10-Day 14728.10
30-Day 135425.30
73730
297.72 286.25 222.12 204.09 20.19 1.99

04-Jan-23

321.85 -18.1 (-5.32%)

05-Jan-23

314.70 -7.15 (-2.22%)

06-Jan-23

321.45 6.75 (2.14%)

09-Jan-23

316.90 -4.55 (-1.42%)

10-Jan-23

308.15 -8.75 (-2.76%)

DELIVERY AVERAGES
3-Day 52.12%
5-Day 50.75%
8-Day 23.12%
60.92
369.75 246.55 316.84

Kshitij Polylin
Add to

ACTIONS
  • Only Buyers in Kshitij Polylin on NSE
  • Only Buyers in Kshitij Polylin on NSE
59,025 33.35 1.55 4.87
AVERAGE VOLUME
5-Day
10-Day
30-Day
306665
32.13 40.45 24.80 20.16 0 1.83

04-Jan-23

26.90 1.25 (4.87%)

05-Jan-23

27.55 0.65 (2.42%)

06-Jan-23

28.90 1.35 (4.9%)

09-Jan-23

30.30 1.4 (4.84%)

10-Jan-23

31.80 1.5 (4.95%)

DELIVERY AVERAGES
3-Day 61.50%
5-Day 53.14%
8-Day 53.81%
51.48
33.35 30.25 33.28

Kshitij Polylin
Add to

ACTIONS
  • Only Buyers in Kshitij Polylin on NSE
  • Only Buyers in Kshitij Polylin on NSE
59,025 33.35 1.55 4.87
AVERAGE VOLUME
5-Day
10-Day
30-Day
306665
32.13 40.45 24.80 20.16 0 9.16

04-Jan-23

26.90 1.25 (4.87%)

05-Jan-23

27.55 0.65 (2.42%)

06-Jan-23

28.90 1.35 (4.9%)

09-Jan-23

30.30 1.4 (4.84%)

10-Jan-23

31.80 1.5 (4.95%)

DELIVERY AVERAGES
3-Day 61.50%
5-Day 53.14%
8-Day 53.81%
51.48
33.35 30.25 33.28

SAL Steel
Add to

ACTIONS
  • Only Buyers in SAL Steel on NSE
  • Only Buyers in SAL Steel on NSE
Steel - Medium & Small 111,450 18.30 0.85 4.87
AVERAGE VOLUME
5-Day
10-Day 106792.60
30-Day
838427
14.44 13.75 11.24 10.96 19.68 4.11

04-Jan-23

17.00 0.45 (2.72%)

05-Jan-23

16.45 -0.55 (-3.24%)

06-Jan-23

15.90 -0.55 (-3.34%)

09-Jan-23

16.65 0.75 (4.72%)

10-Jan-23

17.45 0.8 (4.8%)

DELIVERY AVERAGES
3-Day 46.75%
5-Day 48.35%
8-Day 51.01%
43.55
18.30 16.60 18.09

DNL
Add to

ACTIONS
  • DNL closes above 30-Day Moving Average of 163.35 today.
236 174.95 8.10 4.85
AVERAGE VOLUME
5-Day 15910.80
10-Day 3202.30
30-Day 36676.33
104372
163.54 160.45 172.81 187.42 4.88 1.07

04-Jan-23

164.65 -5 (-2.95%)

05-Jan-23

162.20 -2.45 (-1.49%)

06-Jan-23

163.15 0.95 (0.59%)

09-Jan-23

167.90 4.75 (2.91%)

10-Jan-23

166.85 -1.05 (-0.63%)

DELIVERY AVERAGES
3-Day 72.33%
5-Day 68.67%
8-Day 63.80%
61.41
200.20 133.50 175.60

Supreme Infra
Add to

ACTIONS
  • Only Buyers in Supreme Infra on NSE
Construction & Contracting - Civil 4,200 25.05 1.15 4.81
AVERAGE VOLUME
5-Day 44223.60
10-Day 5067.40
30-Day 25101.43
38213
22.79 22.60 22.02 19.48 - -0.02

04-Jan-23

25.20 1.2 (5%)

05-Jan-23

25.10 -0.1 (-0.4%)

06-Jan-23

26.05 0.95 (3.78%)

09-Jan-23

25.00 -1.05 (-4.03%)

10-Jan-23

23.90 -1.1 (-4.4%)

DELIVERY AVERAGES
3-Day 53.19%
5-Day 63.78%
8-Day 57.64%
51.14
25.05 22.70 24.85

Bajaj Hindustha
Add to

ACTIONS
  • Only Buyers in Bajaj Hindustha on NSE
Sugar 997,558 16.40 0.75 4.79
AVERAGE VOLUME
5-Day 7419780.20
10-Day 1724720.20
30-Day 32096863.60
9491940
16.10 14.00 12.26 13.21 - 0.75

04-Jan-23

16.40 -0.55 (-3.24%)

05-Jan-23

16.30 -0.1 (-0.61%)

06-Jan-23

16.10 -0.2 (-1.23%)

09-Jan-23

15.95 -0.15 (-0.93%)

10-Jan-23

15.65 -0.3 (-1.88%)

DELIVERY AVERAGES
3-Day 49.84%
5-Day 46.25%
8-Day 42.28%
50.05
16.40 14.90 16.29

Godha Cabcon
Add to

ACTIONS
  • Only Buyers in Godha Cabcon on NSE
  • Godha Cabcon Block Deal on NSE||Qty: 202,453||Deal Price: 2.15||Value (cr): 0.04||Time: 09:16am
Electronics - Components 1,374,267 2.20 0.10 4.76
AVERAGE VOLUME
5-Day
10-Day
30-Day
10594852
2.65 2.72 4.55 7.73 110 1.95

04-Jan-23

1.85 -0.05 (-2.63%)

05-Jan-23

1.90 0.05 (2.7%)

06-Jan-23

1.95 0.05 (2.63%)

09-Jan-23

2.00 0.05 (2.56%)

10-Jan-23

2.10 0.1 (5%)

DELIVERY AVERAGES
3-Day 35.29%
5-Day 39.89%
8-Day 40.08%
47.38
2.20 2.00 2.18

RamkrishnaForge
Add to

ACTIONS
  • RamkrishnaForge closes above 30-Day Moving Average of 247.95 today.
Castings & Forgings 989 270.45 12.25 4.74
AVERAGE VOLUME
5-Day 363416.40
10-Day 38657.70
30-Day 805708.50
1118535
249.19 241.53 204.98 196.81 17.79 3.95

04-Jan-23

255.85 -5.95 (-2.27%)

05-Jan-23

252.30 -3.55 (-1.39%)

06-Jan-23

247.55 -4.75 (-1.88%)

09-Jan-23

257.75 10.2 (4.12%)

10-Jan-23

258.20 0.45 (0.17%)

DELIVERY AVERAGES
3-Day 48.37%
5-Day 46.54%
8-Day 46.79%
53.88
309.80 206.60 267.45

Rategain Travel
Add to

ACTIONS
  • Rategain Travel closes above 200-Day Moving Average of 300.05 today.
Software 5,117 334.30 15.10 4.73
AVERAGE VOLUME
5-Day 768186.80
10-Day 29699.70
30-Day 348319.87
1297472
295.95 292.66 287.92 299.90 815.37 5.63

04-Jan-23

302.50 7.5 (2.54%)

05-Jan-23

297.75 -4.75 (-1.57%)

06-Jan-23

298.65 0.9 (0.3%)

09-Jan-23

307.55 8.9 (2.98%)

10-Jan-23

319.20 11.65 (3.79%)

DELIVERY AVERAGES
3-Day 34.08%
5-Day 42.09%
8-Day 43.20%
28.76
383.00 255.40 333.17

Nagarjuna Fert
Add to

ACTIONS
  • Only Buyers in Nagarjuna Fert on NSE
  • Only Buyers in Nagarjuna Fert on NSE
Fertilisers 661,067 11.35 0.50 4.61
AVERAGE VOLUME
5-Day 1054802.60
10-Day 595195.10
30-Day 559933.10
1167650
9.20 8.65 8.98 10.17 - -0.58

20-Dec-22

11.95 0.55 (4.82%)

26-Dec-22

11.40 -0.55 (-4.6%)

02-Jan-23

10.85 -0.55 (-4.82%)

09-Jan-23

10.35 -0.5 (-4.61%)

10-Jan-23

10.85 0.5 (4.83%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
61.43
11.35 10.30 11.32

Infomedia Press
Add to

ACTIONS
  • Only Buyers in Infomedia Press on NSE
Printing & Stationery 15,007 5.80 0.25 4.50
AVERAGE VOLUME
5-Day
10-Day 3388.80
30-Day
77504
5.11 4.84 4.72 4.64 - -0.62

04-Jan-23

5.55 0.25 (4.72%)

05-Jan-23

5.60 0.05 (0.9%)

06-Jan-23

5.60 0 (0%)

09-Jan-23

5.55 -0.05 (-0.89%)

10-Jan-23

5.55 0 (0%)

DELIVERY AVERAGES
3-Day 72.02%
5-Day 76.33%
8-Day 71.33%
88.77
5.80 5.30 5.78

Roto Pumps
Add to

ACTIONS
  • Roto Pumps closes above 150-Day Moving Average of 449.78 today.
Pumps 1 477.30 19.40 4.24
AVERAGE VOLUME
5-Day 8874.40
10-Day 1743.10
30-Day 15339.97
29775
458.72 446.16 449.61 0.00 31.5 5.35

04-Jan-23

461.20 2.5 (0.55%)

05-Jan-23

458.20 -3 (-0.65%)

06-Jan-23

449.75 -8.45 (-1.84%)

09-Jan-23

450.80 1.05 (0.23%)

10-Jan-23

457.90 7.1 (1.57%)

DELIVERY AVERAGES
3-Day 55.36%
5-Day 58.78%
8-Day 48.32%
57.56
549.45 366.35 471.08

Tata Comm
Add to

ACTIONS
  • Tata Comm closes above 30-Day,50-Day Moving Average today.
  • Tata Comm Block Deal on NSE||Qty: 7,699||Deal Price: 1,324.60||Value (cr): 1.02||Time: 09:16am
Telecommunications - Service 9,470 1,417.25 57.10 4.20
AVERAGE VOLUME
5-Day 598262.20
10-Day 35212.80
30-Day 702642.47
1762623
1299.80 1298.96 1160.26 1146.22 0.02 0

04-Jan-23

1333.55 -2.55 (-0.19%)

05-Jan-23

1326.60 -6.95 (-0.52%)

06-Jan-23

1326.60 0 (0%)

09-Jan-23

1348.10 21.5 (1.62%)

10-Jan-23

1360.15 12.05 (0.89%)

DELIVERY AVERAGES
3-Day 46.12%
5-Day 45.65%
8-Day 41.04%
39.02
1,496.15 1,224.15 1391.34

Oil India
Add to

ACTIONS
  • Oil India closes above 200-Day Moving Average of 210.37 today.
Oil Drilling And Exploration 196 222.85 8.90 4.16
AVERAGE VOLUME
5-Day 795642.20
10-Day 70887.50
30-Day 945653.47
2945773
208.78 204.68 202.39 210.29 3.93 0.81

04-Jan-23

207.90 -3.4 (-1.61%)

05-Jan-23

210.40 2.5 (1.2%)

06-Jan-23

208.80 -1.6 (-0.76%)

09-Jan-23

211.75 2.95 (1.41%)

10-Jan-23

213.95 2.2 (1.04%)

DELIVERY AVERAGES
3-Day 52.08%
5-Day 51.41%
8-Day 50.37%
47.44
256.70 171.20 221.88

Simbhaoli Sugar
Add to

ACTIONS
  • Simbhaoli Sugar closes above 30-Day Moving Average of 25.80 today.
Sugar 600 26.45 1.05 4.13
AVERAGE VOLUME
5-Day 95149.20
10-Day 28313.80
30-Day 425399.43
177164
25.91 23.94 22.12 23.75 - -4.27

04-Jan-23

26.80 -1.95 (-6.78%)

05-Jan-23

26.35 -0.45 (-1.68%)

06-Jan-23

25.65 -0.7 (-2.66%)

09-Jan-23

26.10 0.45 (1.75%)

10-Jan-23

25.40 -0.7 (-2.68%)

DELIVERY AVERAGES
3-Day 61.78%
5-Day 66.01%
8-Day 52.22%
67.17
27.90 22.90 26.53

Manaksia Coated
Add to

ACTIONS
  • Manaksia Coated closes above 50-Day Moving Average of 18.09 today.
Steel - Medium & Small 2,800 19.00 0.75 4.11
AVERAGE VOLUME
5-Day
10-Day 7441.90
30-Day
109197
18.39 18.09 19.11 20.50 20 1.13

04-Jan-23

17.85 -0.25 (-1.38%)

05-Jan-23

17.75 -0.1 (-0.56%)

06-Jan-23

17.75 0 (0%)

09-Jan-23

17.90 0.15 (0.85%)

10-Jan-23

18.25 0.35 (1.96%)

DELIVERY AVERAGES
3-Day 74.26%
5-Day 73.32%
8-Day 71.27%
78.28
21.90 14.60 18.88

Goldiam Inter
Add to

ACTIONS
  • Goldiam Inter closes above its 30-Day,50-Day,150-Day Moving Average today.
Diamond Cutting & Jewellery & Precious Metals 44,382 144.55 5.70 4.11
AVERAGE VOLUME
5-Day 347348.80
10-Day 13471.00
30-Day 262411.73
1308234
134.33 132.62 136.08 139.12 27.91 6.56

04-Jan-23

133.75 -0.55 (-0.41%)

05-Jan-23

132.95 -0.8 (-0.6%)

06-Jan-23

132.15 -0.8 (-0.6%)

09-Jan-23

131.90 -0.25 (-0.19%)

10-Jan-23

138.85 6.95 (5.27%)

DELIVERY AVERAGES
3-Day 37.09%
5-Day 38.83%
8-Day 38.25%
35.22
166.60 111.10 143.30

Landmark Cars
Add to

ACTIONS
  • Landmark Cars has hit 52wk low of Rs 438.65 on NSE
Miscellaneous 1 548.55 21.50 4.08
AVERAGE VOLUME
5-Day 763238.60
10-Day 48239.10
30-Day 0.00
561535
0.00 0.00 0.00 0.00 0 7.71

04-Jan-23

496.60 -11.45 (-2.25%)

05-Jan-23

528.45 31.85 (6.41%)

06-Jan-23

554.00 25.55 (4.83%)

09-Jan-23

540.50 -13.5 (-2.44%)

10-Jan-23

527.05 -13.45 (-2.49%)

DELIVERY AVERAGES
3-Day 41.38%
5-Day 44.36%
8-Day 45.95%
36.14
632.45 421.65 549.82

Axita Cotton
Add to

ACTIONS
  • Axita Cotton closes above 30-Day Moving Average of 44.49 today.
Textiles - Cotton Blended 3,759 48.55 1.90 4.07
AVERAGE VOLUME
5-Day 354551.00
10-Day 58126.00
30-Day 858966.07
588917
48.70 43.94 0.00 0.00 52.2 4.37

04-Jan-23

48.25 -1.9 (-3.79%)

05-Jan-23

47.90 -0.35 (-0.73%)

06-Jan-23

47.70 -0.2 (-0.42%)

09-Jan-23

48.10 0.4 (0.84%)

10-Jan-23

46.65 -1.45 (-3.01%)

DELIVERY AVERAGES
3-Day 55.71%
5-Day 62.07%
8-Day 51.85%
59.12
51.30 42.00 47.71

Axita Cotton
Add to

ACTIONS
  • Axita Cotton closes above 30-Day Moving Average of 44.49 today.
Textiles - Cotton Blended 3,759 48.55 1.90 4.07
AVERAGE VOLUME
5-Day 354551.00
10-Day 58126.00
30-Day 858966.07
588917
48.70 43.94 0.00 0.00 52.2 26.1

04-Jan-23

48.25 -1.9 (-3.79%)

05-Jan-23

47.90 -0.35 (-0.73%)

06-Jan-23

47.70 -0.2 (-0.42%)

09-Jan-23

48.10 0.4 (0.84%)

10-Jan-23

46.65 -1.45 (-3.01%)

DELIVERY AVERAGES
3-Day 55.71%
5-Day 62.07%
8-Day 51.85%
59.12
51.30 42.00 47.71

Monte Carlo
Add to

ACTIONS
  • Monte Carlo closes above 30-Day,50-Day Moving Average today.
Textiles - Readymade Apparels 92 696.40 25.70 3.83
AVERAGE VOLUME
5-Day
10-Day 3363.60
30-Day
121616
705.44 706.71 733.42 684.09 12.37 2.1

04-Jan-23

699.80 -14.55 (-2.04%)

05-Jan-23

691.10 -8.7 (-1.24%)

06-Jan-23

683.05 -8.05 (-1.16%)

09-Jan-23

669.10 -13.95 (-2.04%)

10-Jan-23

670.70 1.6 (0.24%)

DELIVERY AVERAGES
3-Day 37.81%
5-Day 42.03%
8-Day 38.84%
46.25
804.80 536.60 687.16

Inox Green Ener
Add to

ACTIONS
  • INOXGREEN has hit 52wk low of Rs 40.05 on BSE
Miscellaneous 4 46.40 1.70 3.80
AVERAGE VOLUME
5-Day 719539.20
10-Day 153166.80
30-Day 1364423.30
2455238
50.57 0.00 0.00 0.00 0 1.41

04-Jan-23

46.15 -0.95 (-2.02%)

05-Jan-23

45.50 -0.65 (-1.41%)

06-Jan-23

44.70 -0.8 (-1.76%)

09-Jan-23

44.55 -0.15 (-0.34%)

10-Jan-23

44.70 0.15 (0.34%)

DELIVERY AVERAGES
3-Day 45.48%
5-Day 45.89%
8-Day 37.63%
37.19
53.60 35.80 46.07

Va Tech Wabag
Add to

ACTIONS
  • Va Tech Wabag closes above 30-Day Moving Average of 334.48 today.
Infrastructure - General 617 340.80 12.40 3.78
AVERAGE VOLUME
5-Day
10-Day 31472.50
30-Day
497902
336.37 319.66 275.82 275.35 17.41 1.68

04-Jan-23

329.60 -6.95 (-2.07%)

05-Jan-23

331.50 1.9 (0.58%)

06-Jan-23

331.00 -0.5 (-0.15%)

09-Jan-23

329.40 -1.6 (-0.48%)

10-Jan-23

328.40 -1 (-0.3%)

DELIVERY AVERAGES
3-Day 46.33%
5-Day 43.30%
8-Day 40.07%
49.87
394.05 262.75 336.77

GE T&D India
Add to

ACTIONS
  • GE T&D India closes above 200-Day Moving Average of 116.95 today.
Power - Transmission & Equipment 31 122.90 4.35 3.67
AVERAGE VOLUME
5-Day 42434.60
10-Day 2400.10
30-Day 55751.97
67204
120.51 124.43 120.57 117.21 - 2.91

04-Jan-23

113.75 -2.75 (-2.36%)

05-Jan-23

112.95 -0.8 (-0.7%)

06-Jan-23

117.60 4.65 (4.12%)

09-Jan-23

117.75 0.15 (0.13%)

10-Jan-23

118.55 0.8 (0.68%)

DELIVERY AVERAGES
3-Day 53.92%
5-Day 52.25%
8-Day 54.20%
55.65
142.25 94.85 120.82

Hilton Metal
Add to

ACTIONS
  • Only Buyers in Hilton Metal on BSE
  • Only Buyers in Hilton Metal on NSE
Castings & Forgings 32,160 80.65 2.85 3.66
AVERAGE VOLUME
5-Day 369262.80
10-Day 65602.90
30-Day 242742.67
440146
66.59 69.72 60.43 53.62 21.98 2.11

04-Jan-23

65.70 -0.25 (-0.38%)

05-Jan-23

67.50 1.8 (2.74%)

06-Jan-23

70.85 3.35 (4.96%)

09-Jan-23

74.35 3.5 (4.94%)

10-Jan-23

77.80 3.45 (4.64%)

DELIVERY AVERAGES
3-Day 57.41%
5-Day 58.57%
8-Day 58.95%
49.86
81.65 73.95 79.02

Aurum Proptech
Add to

ACTIONS
  • Aurum Proptech closes above 150-Day,200-Day Moving Average today.
Computers - Software Medium & Small 25 120.05 4.20 3.63
AVERAGE VOLUME
5-Day 15365.00
10-Day 4425.00
30-Day 35626.57
37268
123.40 123.66 117.00 114.16 - 1.81

04-Jan-23

119.45 -2.2 (-1.81%)

05-Jan-23

118.40 -1.05 (-0.88%)

06-Jan-23

119.00 0.6 (0.51%)

09-Jan-23

118.15 -0.85 (-0.71%)

10-Jan-23

115.85 -2.3 (-1.95%)

DELIVERY AVERAGES
3-Day 64.62%
5-Day 62.30%
8-Day 62.87%
74.18
121.60 110.05 119.61

Sintex Plastics
Add to

ACTIONS
  • Only Buyers in Sintex Plastics on NSE
Plastics 459,999 2.90 0.10 3.57
AVERAGE VOLUME
5-Day 2493924.20
10-Day 1575929.80
30-Day 3607193.27
2293756
2.92 3.00 3.69 4.38 - 0.54

04-Jan-23

2.85 0.05 (1.79%)

05-Jan-23

2.95 0.1 (3.51%)

06-Jan-23

2.90 -0.05 (-1.69%)

09-Jan-23

2.85 -0.05 (-1.72%)

10-Jan-23

2.80 -0.05 (-1.75%)

DELIVERY AVERAGES
3-Day 51.26%
5-Day 53.30%
8-Day 59.13%
50.35
2.90 2.70 2.86

Shree Pushkar
Add to

ACTIONS
  • Shree Pushkar has hit 52wk low of Rs 170.90 on NSE
Chemicals 191 185.65 6.35 3.54
AVERAGE VOLUME
5-Day 17615.00
10-Day 1743.30
30-Day 45754.87
21786
187.36 198.17 225.11 237.34 22.13 1.67

04-Jan-23

185.30 0.75 (0.41%)

05-Jan-23

184.95 -0.35 (-0.19%)

06-Jan-23

183.00 -1.95 (-1.05%)

09-Jan-23

179.60 -3.4 (-1.86%)

10-Jan-23

179.30 -0.3 (-0.17%)

DELIVERY AVERAGES
3-Day 56.12%
5-Day 52.24%
8-Day 39.58%
57.41
215.15 143.45 182.90

Punjab & Sind
Add to

ACTIONS
  • Only Buyers in Punjab & Sind on NSE
Banks - Public Sector 24,627 31.60 1.05 3.44
AVERAGE VOLUME
5-Day 3401838.60
10-Day 888968.60
30-Day 15295232.17
5854201
32.77 27.32 19.22 18.37 18.92 1.53

04-Jan-23

33.10 0.7 (2.16%)

05-Jan-23

32.60 -0.5 (-1.51%)

06-Jan-23

31.90 -0.7 (-2.15%)

09-Jan-23

31.80 -0.1 (-0.31%)

10-Jan-23

30.55 -1.25 (-3.93%)

DELIVERY AVERAGES
3-Day 35.51%
5-Day 30.86%
8-Day 34.69%
40.03
32.05 29.05 31.73

KBC Global
Add to

ACTIONS
  • Only Buyers in KBC Global on NSE
  • KBC Global closes above 50-Day,150-Day Moving Average today.
3,206,919 3.05 0.10 3.39
AVERAGE VOLUME
5-Day 2956234.80
10-Day 3474251.00
30-Day 7119425.17
406305
3.15 2.93 2.94 4.15 21.79 1.34

04-Jan-23

2.90 0.05 (1.75%)

05-Jan-23

2.85 -0.05 (-1.72%)

06-Jan-23

2.75 -0.1 (-3.51%)

09-Jan-23

2.85 0.1 (3.64%)

10-Jan-23

2.95 0.1 (3.51%)

DELIVERY AVERAGES
3-Day 68.41%
5-Day 65.55%
8-Day 61.38%
100
3.05 2.80 3.05

Bank of Mah
Add to

ACTIONS
  • Bank of Mah Block Deal on NSE||Qty: 333,229||Deal Price: 29.70||Value (cr): 0.99||Time: 09:16am
Banks - Public Sector 339,184 30.70 1.00 3.37
AVERAGE VOLUME
5-Day 33335984.20
10-Day 2338498.70
30-Day 68446851.70
36096926
30.22 27.89 20.96 20.04 12.38 1.68

04-Jan-23

31.45 -0.6 (-1.87%)

05-Jan-23

31.10 -0.35 (-1.11%)

06-Jan-23

30.70 -0.4 (-1.29%)

09-Jan-23

31.05 0.35 (1.14%)

10-Jan-23

29.70 -1.35 (-4.35%)

DELIVERY AVERAGES
3-Day 18.46%
5-Day 18.21%
8-Day 19.64%
22.04
35.60 23.80 30.01

DB Corp
Add to

ACTIONS
  • DB Corp closes above 30-Day,50-Day Moving Average today.
Media & Entertainment 1,776 135.15 4.35 3.33
AVERAGE VOLUME
5-Day 432664.00
10-Day 33541.80
30-Day 407221.47
478416
122.69 118.21 105.90 101.15 12.62 1.27

04-Jan-23

125.90 -4.55 (-3.49%)

05-Jan-23

123.90 -2 (-1.59%)

06-Jan-23

131.65 7.75 (6.26%)

09-Jan-23

131.40 -0.25 (-0.19%)

10-Jan-23

130.80 -0.6 (-0.46%)

DELIVERY AVERAGES
3-Day 34.70%
5-Day 35.49%
8-Day 31.13%
48.88
156.95 104.65 134.22

Harsha Engineer
Add to

ACTIONS
  • Harsha Engineer closes above 30-Day Moving Average of 392.68 today.
Engineering - Industrial Equipments 61 411.00 13.20 3.32
AVERAGE VOLUME
5-Day
10-Day 6269.10
30-Day
378805
392.55 399.82 0.00 0.00 0 7.46

04-Jan-23

396.00 8.15 (2.1%)

05-Jan-23

396.95 0.95 (0.24%)

06-Jan-23

390.85 -6.1 (-1.54%)

09-Jan-23

397.90 7.05 (1.8%)

10-Jan-23

397.80 -0.1 (-0.03%)

DELIVERY AVERAGES
3-Day 81.81%
5-Day 67.18%
8-Day 64.11%
59.10
477.35 318.25 409.74

Talbros Auto
Add to

ACTIONS
  • Talbros Auto closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Auto Ancillaries 65 551.75 17.35 3.25
AVERAGE VOLUME
5-Day
10-Day 10099.00
30-Day
57637
521.79 502.26 486.62 480.18 17.36 2.54

04-Jan-23

546.95 -5.1 (-0.92%)

05-Jan-23

547.85 0.9 (0.16%)

06-Jan-23

529.55 -18.3 (-3.34%)

09-Jan-23

531.55 2 (0.38%)

10-Jan-23

534.40 2.85 (0.54%)

DELIVERY AVERAGES
3-Day 45.14%
5-Day 43.10%
8-Day 41.36%
34.04
641.25 427.55 547.08

Mirc Electronic
Add to

ACTIONS
  • Mirc Electronic closes above 50-Day,200-Day Moving Average today.
Consumer Goods - Electronic 175 17.75 0.55 3.20
AVERAGE VOLUME
5-Day 425028.00
10-Day 66297.90
30-Day 1299267.43
651574
17.44 16.86 16.15 16.51 - 2.02

04-Jan-23

17.95 -0.4 (-2.18%)

05-Jan-23

17.85 -0.1 (-0.56%)

06-Jan-23

17.75 -0.1 (-0.56%)

09-Jan-23

17.70 -0.05 (-0.28%)

10-Jan-23

17.20 -0.5 (-2.82%)

DELIVERY AVERAGES
3-Day 72.92%
5-Day 71.05%
8-Day 71.85%
80.15
20.60 13.80 17.75

Interglobe Avi
Add to

ACTIONS
  • Interglobe Avi closes above 30-Day Moving Average of 1929.93 today.
Transport & Logistics 587 2,107.35 63.20 3.09
AVERAGE VOLUME
5-Day 599135.60
10-Day 11583.70
30-Day 679854.50
988453
1998.26 1923.07 1859.34 1853.46 - -0.01

04-Jan-23

2003.10 -37.85 (-1.85%)

05-Jan-23

2037.55 34.45 (1.72%)

06-Jan-23

2020.00 -17.55 (-0.86%)

09-Jan-23

2024.20 4.2 (0.21%)

10-Jan-23

2044.15 19.95 (0.99%)

DELIVERY AVERAGES
3-Day 46.94%
5-Day 42.33%
8-Day 39.59%
53.52
2,248.55 1,839.75 2085.85

Magadh Sugar
Add to

ACTIONS
  • Magadh Sugar closes above 150-Day Moving Average of 310.03 today.
Sugar 225 313.65 9.35 3.07
AVERAGE VOLUME
5-Day 21085.80
10-Day 2824.50
30-Day 41499.13
29147
312.83 305.32 309.79 319.15 9.53 0.74

04-Jan-23

313.75 -11.3 (-3.48%)

05-Jan-23

314.90 1.15 (0.37%)

06-Jan-23

308.20 -6.7 (-2.13%)

09-Jan-23

310.45 2.25 (0.73%)

10-Jan-23

304.30 -6.15 (-1.98%)

DELIVERY AVERAGES
3-Day 37.36%
5-Day 40.90%
8-Day 33.23%
40.16
365.15 243.45 314.21

FSN E-Com (Nyka
Add to

ACTIONS
  • FSN E-Co Nykaa has hit 52wk low of Rs 144.50 on NSE
  • FSN E-Co Nykaa has hit 52wk low of Rs 146.60 on NSE
Miscellaneous 18 155.10 4.60 3.06
AVERAGE VOLUME
5-Day
10-Day 340761.90
30-Day
5515166
161.98 171.62 207.37 222.00 517 28.51

04-Jan-23

153.50 0 (0%)

05-Jan-23

154.05 0.55 (0.36%)

06-Jan-23

153.25 -0.8 (-0.52%)

09-Jan-23

152.95 -0.3 (-0.2%)

10-Jan-23

150.50 -2.45 (-1.6%)

DELIVERY AVERAGES
3-Day 52.07%
5-Day 43.52%
8-Day 49.61%
42.60
180.60 120.40 154.35

Gokaldas Export
Add to

ACTIONS
  • Buy Gokaldas Exports; target of Rs 560: ICICI Securities
  • Gokaldas Export closes above 30-Day Moving Average of 369.37 today.
Textiles - Readymade Apparels 92 380.95 11.15 3.02
AVERAGE VOLUME
5-Day 134258.80
10-Day 13738.30
30-Day 219438.73
269310
369.37 369.94 361.24 374.99 12.99 3.25

04-Jan-23

363.40 -3 (-0.82%)

05-Jan-23

367.80 4.4 (1.21%)

06-Jan-23

362.60 -5.2 (-1.41%)

09-Jan-23

362.70 0.1 (0.03%)

10-Jan-23

369.80 7.1 (1.96%)

DELIVERY AVERAGES
3-Day 42.67%
5-Day 43.18%
8-Day 45.28%
39.01
443.75 295.85 378.81

HINDPETRO
Add to

ACTIONS
  • HINDPETRO closes above 200-Day Moving Average of 239.49 today.
3,226 256.45 7.25 2.91
AVERAGE VOLUME
5-Day
10-Day 106717.80
30-Day
11936912
238.18 228.56 229.73 238.83 - 0.94

04-Jan-23

241.00 3.3 (1.39%)

05-Jan-23

245.95 4.95 (2.05%)

06-Jan-23

249.90 3.95 (1.61%)

09-Jan-23

245.15 -4.75 (-1.9%)

10-Jan-23

249.20 4.05 (1.65%)

DELIVERY AVERAGES
3-Day 50.39%
5-Day 44.46%
8-Day 44.68%
53.91
274.10 224.30 257.43

Bigbloc Constru
Add to

ACTIONS
  • Only Buyers in Bigbloc Constru on NSE
25 136.25 3.75 2.83
AVERAGE VOLUME
5-Day 23690.40
10-Day 4609.90
30-Day 50334.57
15849
143.29 146.85 127.35 123.44 74.86 25.61

04-Jan-23

136.20 -3.8 (-2.71%)

05-Jan-23

137.30 1.1 (0.81%)

06-Jan-23

137.30 0 (0%)

09-Jan-23

135.50 -1.8 (-1.31%)

10-Jan-23

132.50 -3 (-2.21%)

DELIVERY AVERAGES
3-Day 56.37%
5-Day 52.72%
8-Day 52.61%
61.34
139.10 125.90 135.02

Dharmaj Crop
Add to

ACTIONS
  • Dharmaj Crop has hit 52wk low of Rs 193.55 on NSE
  • Dharmaj Crop has hit 52wk low of Rs 195.00 on BSE
Miscellaneous 341 197.05 5.40 2.82
AVERAGE VOLUME
5-Day 270960.00
10-Day 27580.30
30-Day 0.00
371908
0.00 0.00 0.00 0.00 0 7.08

04-Jan-23

206.85 -5.95 (-2.8%)

05-Jan-23

201.05 -5.8 (-2.8%)

06-Jan-23

191.25 -9.8 (-4.87%)

09-Jan-23

185.55 -5.7 (-2.98%)

10-Jan-23

191.65 6.1 (3.29%)

DELIVERY AVERAGES
3-Day 57.75%
5-Day 56.48%
8-Day 47.19%
46.63
229.95 153.35 197.19

Hindalco
Add to

ACTIONS
  • Hindalco Block Deal on NSE||Qty: 22,119||Deal Price: 485.30||Value (cr): 1.07||Time: 09:16am
  • Hindalco Block Deal on NSE||Qty: 22,737||Deal Price: 471.70||Value (cr): 1.07||Time: 09:16am
9,164 490.95 13.40 2.81
AVERAGE VOLUME
5-Day 7226249.80
10-Day 226524.60
30-Day 7400000.73
11383752
464.00 451.51 411.71 431.29 22.13 2.03

04-Jan-23

461.50 -18.4 (-3.83%)

05-Jan-23

465.70 4.2 (0.91%)

06-Jan-23

462.65 -3.05 (-0.65%)

09-Jan-23

470.75 8.1 (1.75%)

10-Jan-23

477.55 6.8 (1.44%)

DELIVERY AVERAGES
3-Day 29.89%
5-Day 29.15%
8-Day 28.31%
29.78
525.30 429.80 488.17

Mahamaya Steel
Add to

ACTIONS
  • Mahamaya Steel closes above 200-Day Moving Average of 69.49 today.
Steel - CR & HR Strips 46 72.35 1.90 2.70
AVERAGE VOLUME
5-Day 10355.20
10-Day 10100.00
30-Day 45594.03
40583
69.22 69.06 67.65 69.40 27.2 0.96

04-Jan-23

70.35 -2.15 (-2.97%)

05-Jan-23

70.45 0.1 (0.14%)

06-Jan-23

69.70 -0.75 (-1.06%)

09-Jan-23

71.05 1.35 (1.94%)

10-Jan-23

70.45 -0.6 (-0.84%)

DELIVERY AVERAGES
3-Day 54.67%
5-Day 55.75%
8-Day 49.38%
63.99
84.50 56.40 71.73

Royal Orchid
Add to

ACTIONS
  • Royal Orchid closes above 150-Day Moving Average of 217.95 today.
Hotels 50 253.50 6.60 2.67
AVERAGE VOLUME
5-Day
10-Day 7312.50
30-Day
60233
267.10 271.90 227.13 203.34 39.98 3.71

04-Jan-23

261.20 -2.2 (-0.84%)

05-Jan-23

252.25 -8.95 (-3.43%)

06-Jan-23

244.95 -7.3 (-2.89%)

09-Jan-23

250.75 5.8 (2.37%)

10-Jan-23

246.90 -3.85 (-1.54%)

DELIVERY AVERAGES
3-Day 51.23%
5-Day 51.57%
8-Day 49.90%
36.87
296.25 197.55 248.77

Modison
Add to

ACTIONS
  • Modison closes above 30-Day Moving Average of 67.44 today.
170 67.90 1.75 2.65
AVERAGE VOLUME
5-Day 15553.40
10-Day 2825.60
30-Day 31258.77
60937
67.54 66.68 65.84 66.66 16.89 1.26

04-Jan-23

67.05 -1.8 (-2.61%)

05-Jan-23

68.15 1.1 (1.64%)

06-Jan-23

67.35 -0.8 (-1.17%)

09-Jan-23

67.70 0.35 (0.52%)

10-Jan-23

66.15 -1.55 (-2.29%)

DELIVERY AVERAGES
3-Day 60.87%
5-Day 59.13%
8-Day 59.48%
60.93
79.35 52.95 68.63

Silgo Retail
Add to

ACTIONS
  • Silgo Retail closes above 150-Day Moving Average of 26.48 today.
235 25.30 0.65 2.64
AVERAGE VOLUME
5-Day 52918.20
10-Day
30-Day 74447.43
16306
24.88 24.30 26.26 27.55 11.24 0.92

04-Jan-23

26.65 0.95 (3.7%)

05-Jan-23

26.70 0.05 (0.19%)

06-Jan-23

26.45 -0.25 (-0.94%)

09-Jan-23

26.15 -0.3 (-1.13%)

10-Jan-23

24.65 -1.5 (-5.74%)

DELIVERY AVERAGES
3-Day 57.89%
5-Day 50.11%
8-Day 51.05%
56.44
29.55 19.75 25.05

SHAREINDIA
Add to

ACTIONS
  • SHAREINDIA closes above 150-Day,200-Day Moving Average today.
Diversified 98 1,207.20 30.25 2.57
AVERAGE VOLUME
5-Day
10-Day 7714.10
30-Day
55881
1250.42 1264.32 1217.69 1234.03 0.02 0.01

04-Jan-23

1209.20 -1.65 (-0.14%)

05-Jan-23

1208.60 -0.6 (-0.05%)

06-Jan-23

1198.55 -10.05 (-0.83%)

09-Jan-23

1199.60 1.05 (0.09%)

10-Jan-23

1176.95 -22.65 (-1.89%)

DELIVERY AVERAGES
3-Day 26.48%
5-Day 23.96%
8-Day 24.09%
24.60
1,412.30 941.60 1189.38

Kalpataru Power
Add to

ACTIONS
  • Kalpataru Power closes above 30-Day Moving Average of 522.63 today.
Power - Transmission & Equipment 1,233 522.60 13.10 2.57
AVERAGE VOLUME
5-Day 277934.60
10-Day 16824.10
30-Day 372361.97
954944
536.29 521.08 435.65 418.06 13.49 1.78

04-Jan-23

556.10 -13.25 (-2.33%)

05-Jan-23

544.25 -11.85 (-2.13%)

06-Jan-23

532.40 -11.85 (-2.18%)

09-Jan-23

530.90 -1.5 (-0.28%)

10-Jan-23

509.50 -21.4 (-4.03%)

DELIVERY AVERAGES
3-Day 60.51%
5-Day 54.71%
8-Day 47.73%
75.92
611.40 407.60 526.35

Rajesh Exports
Add to

ACTIONS
  • Rajesh Exports closes above 30-Day,50-Day Moving Average today.
Diamond Cutting & Jewellery & Precious Metals 138 822.30 20.35 2.54
AVERAGE VOLUME
5-Day 631210.20
10-Day 22988.10
30-Day 445109.97
383709
737.93 735.40 644.15 636.33 10278.75 4.86

04-Jan-23

776.55 27.5 (3.67%)

05-Jan-23

754.45 -22.1 (-2.85%)

06-Jan-23

796.55 42.1 (5.58%)

09-Jan-23

822.95 26.4 (3.31%)

10-Jan-23

801.95 -21 (-2.55%)

DELIVERY AVERAGES
3-Day 12.50%
5-Day 15.89%
8-Day 16.56%
11.45
962.30 641.60 815.01

Hind Composites
Add to

ACTIONS
  • Hind Composites closes above its 30-Day,50-Day,150-Day Moving Average today.
Auto Ancillaries 89 308.80 7.60 2.52
AVERAGE VOLUME
5-Day 3948.40
10-Day 487.60
30-Day 3906.73
4118
301.28 304.94 303.55 299.63 16.87 0.5

04-Jan-23

301.60 -6.6 (-2.14%)

05-Jan-23

300.60 -1 (-0.33%)

06-Jan-23

306.05 5.45 (1.81%)

09-Jan-23

309.15 3.1 (1.01%)

10-Jan-23

301.20 -7.95 (-2.57%)

DELIVERY AVERAGES
3-Day 67.05%
5-Day 67.39%
8-Day 63.27%
73.13
361.40 241.00 305.53

Pennar Inds
Add to

ACTIONS
  • Pennar Inds closes above 30-Day Moving Average of 62.79 today.
Steel - CR & HR Strips 1,524 57.20 1.40 2.51
AVERAGE VOLUME
5-Day
10-Day 44671.40
30-Day
419254
59.47 60.91 48.63 45.91 19.52 1.07

04-Jan-23

57.00 -0.85 (-1.47%)

05-Jan-23

57.55 0.55 (0.96%)

06-Jan-23

56.25 -1.3 (-2.26%)

09-Jan-23

56.70 0.45 (0.8%)

10-Jan-23

55.80 -0.9 (-1.59%)

DELIVERY AVERAGES
3-Day 43.47%
5-Day 44.08%
8-Day 43.33%
40.14
66.95 44.65 57.67

AB Capital
Add to

ACTIONS
  • AB Capital closes above 30-Day Moving Average of 144.61 today.
Finance - Investments 1,413 147.00 3.60 2.51
AVERAGE VOLUME
5-Day 2505707.80
10-Day 152221.40
30-Day 5210917.60
2745723
151.54 142.09 117.91 115.44 95.45 3.79

04-Jan-23

148.25 -6.1 (-3.95%)

05-Jan-23

149.60 1.35 (0.91%)

06-Jan-23

145.30 -4.3 (-2.87%)

09-Jan-23

146.60 1.3 (0.89%)

10-Jan-23

143.40 -3.2 (-2.18%)

DELIVERY AVERAGES
3-Day 31.77%
5-Day 29.35%
8-Day 30.66%
26.39
157.70 129.10 145.87

Siemens
Add to

ACTIONS
  • Siemens closes below 30-Day,50-Day Moving Average today.
Infrastructure - General 1,509 2,941.00 70.85 2.47
AVERAGE VOLUME
5-Day 174913.80
10-Day 4591.70
30-Day 392020.80
338018
2875.49 2870.74 2770.91 2665.11 0.05 0.01

04-Jan-23

2815.45 -22 (-0.78%)

05-Jan-23

2895.20 79.75 (2.83%)

06-Jan-23

2891.70 -3.5 (-0.12%)

09-Jan-23

2903.65 11.95 (0.41%)

10-Jan-23

2870.15 -33.5 (-1.15%)

DELIVERY AVERAGES
3-Day 31.44%
5-Day 34.97%
8-Day 39.57%
46.42
3,157.15 2,583.15 2921.25

AGI Greenpac
Add to

ACTIONS
  • AGI Greenpac closes above 30-Day,50-Day Moving Average today.
1,021 327.55 7.70 2.41
AVERAGE VOLUME
5-Day 118632.00
10-Day 13566.60
30-Day 129540.80
102936
316.03 312.53 290.63 289.59 8.28 1.52

04-Jan-23

326.35 -3.55 (-1.08%)

05-Jan-23

333.30 6.95 (2.13%)

06-Jan-23

325.90 -7.4 (-2.22%)

09-Jan-23

326.15 0.25 (0.08%)

10-Jan-23

319.85 -6.3 (-1.93%)

DELIVERY AVERAGES
3-Day 52.45%
5-Day 41.80%
8-Day 43.11%
54.65
383.80 255.90 326.56

Usha Martin
Add to

ACTIONS
  • Usha Martin closes above 30-Day,50-Day Moving Average today.
Steel - Medium & Small 3,188 185.60 4.35 2.40
AVERAGE VOLUME
5-Day 1623399.40
10-Day 205094.00
30-Day 2175922.93
4049315
153.58 146.32 136.01 135.21 24.23 6.1

04-Jan-23

180.20 -10.45 (-5.48%)

05-Jan-23

182.55 2.35 (1.3%)

06-Jan-23

177.20 -5.35 (-2.93%)

09-Jan-23

180.90 3.7 (2.09%)

10-Jan-23

181.25 0.35 (0.19%)

DELIVERY AVERAGES
3-Day 34.86%
5-Day 40.88%
8-Day 36.16%
26.24
217.50 145.00 189.64

Tarmat
Add to

ACTIONS
  • Tarmat closes above 30-Day,200-Day Moving Average today.
Construction & Contracting - Civil 200 55.60 1.30 2.39
AVERAGE VOLUME
5-Day 11626.20
10-Day 1718.50
30-Day 60834.37
16079
54.71 52.98 52.60 54.43 21.72 1.2

04-Jan-23

53.85 -0.3 (-0.55%)

05-Jan-23

53.25 -0.6 (-1.11%)

06-Jan-23

55.90 2.65 (4.98%)

09-Jan-23

55.20 -0.7 (-1.25%)

10-Jan-23

54.30 -0.9 (-1.63%)

DELIVERY AVERAGES
3-Day 48.70%
5-Day 51.13%
8-Day 54.41%
72.52
65.15 43.45 55.57

Hikal
Add to

ACTIONS
  • Hikal closes above 30-Day Moving Average of 357.85 today.
Pharmaceuticals 11,667 399.05 9.25 2.37
AVERAGE VOLUME
5-Day 572550.60
10-Day 104792.90
30-Day 1055177.80
397276
374.77 360.29 316.49 335.93 60.1 4.61

04-Jan-23

409.75 -7.1 (-1.7%)

05-Jan-23

408.60 -1.15 (-0.28%)

06-Jan-23

398.20 -10.4 (-2.55%)

09-Jan-23

391.95 -6.25 (-1.57%)

10-Jan-23

389.80 -2.15 (-0.55%)

DELIVERY AVERAGES
3-Day 29.62%
5-Day 24.67%
8-Day 19.00%
23.54
467.75 311.85 394.95

Arvind
Add to

ACTIONS
  • Arvind closes below 30-Day,50-Day Moving Average today.
Textiles - Denim 1,595 89.95 2.05 2.33
AVERAGE VOLUME
5-Day 981543.60
10-Day 116694.00
30-Day 1122260.07
1174522
92.89 92.81 94.79 99.99 11.82 0.78

04-Jan-23

87.00 -3.45 (-3.81%)

05-Jan-23

85.20 -1.8 (-2.07%)

06-Jan-23

86.40 1.2 (1.41%)

09-Jan-23

88.40 2 (2.31%)

10-Jan-23

87.90 -0.5 (-0.57%)

DELIVERY AVERAGES
3-Day 49.37%
5-Day 59.95%
8-Day 56.51%
47.59
105.45 70.35 89.92

Banaras Beads
Add to

ACTIONS
  • Banaras Beads closes above 30-Day Moving Average of 81.58 today.
Miscellaneous 20 82.35 1.85 2.30
AVERAGE VOLUME
5-Day 10881.80
10-Day 1270.80
30-Day 10522.47
6877
81.52 81.97 78.51 80.05 19.15 1.06

04-Jan-23

80.60 -0.75 (-0.92%)

05-Jan-23

79.90 -0.7 (-0.87%)

06-Jan-23

81.15 1.25 (1.56%)

09-Jan-23

81.95 0.8 (0.99%)

10-Jan-23

80.50 -1.45 (-1.77%)

DELIVERY AVERAGES
3-Day 51.83%
5-Day 50.35%
8-Day 51.73%
59.41
96.60 64.40 81.88

Avadh Sugar
Add to

ACTIONS
  • Avadh Sugar closes above 30-Day,150-Day Moving Average today.
Sugar 39 515.40 11.50 2.28
AVERAGE VOLUME
5-Day 65932.40
10-Day 7670.70
30-Day 145651.17
74229
530.79 516.25 525.61 570.95 12.34 1.27

04-Jan-23

525.20 -24.4 (-4.44%)

05-Jan-23

520.35 -4.85 (-0.92%)

06-Jan-23

509.90 -10.45 (-2.01%)

09-Jan-23

511.75 1.85 (0.36%)

10-Jan-23

503.90 -7.85 (-1.53%)

DELIVERY AVERAGES
3-Day 36.85%
5-Day 38.42%
8-Day 29.32%
37.29
604.65 403.15 516.54

Hercules Hoists
Add to

ACTIONS
  • Hercules Hoists closes above 30-Day,50-Day Moving Average today.
Engineering 600 225.90 5.00 2.26
AVERAGE VOLUME
5-Day 179813.00
10-Day 12271.50
30-Day 164674.60
59839
212.98 202.94 171.26 164.60 46.2 1.17

04-Jan-23

215.65 -1.95 (-0.9%)

05-Jan-23

214.90 -0.75 (-0.35%)

06-Jan-23

212.45 -2.45 (-1.14%)

09-Jan-23

227.45 15 (7.06%)

10-Jan-23

220.90 -6.55 (-2.88%)

DELIVERY AVERAGES
3-Day 26.40%
5-Day 26.98%
8-Day 27.96%
42.16
265.05 176.75 225.38

Hind Rectifiers
Add to

ACTIONS
  • Hind Rectifiers closes above 30-Day Moving Average of 225.07 today.
Electricals 2 231.60 5.10 2.25
AVERAGE VOLUME
5-Day 7992.60
10-Day 1303.50
30-Day 9614.47
6790
225.07 227.93 203.56 201.54 - 3.57

04-Jan-23

232.05 1.6 (0.69%)

05-Jan-23

230.65 -1.4 (-0.6%)

06-Jan-23

226.45 -4.2 (-1.82%)

09-Jan-23

221.10 -5.35 (-2.36%)

10-Jan-23

226.50 5.4 (2.44%)

DELIVERY AVERAGES
3-Day 76.18%
5-Day 76.83%
8-Day 73.46%
84.53
271.80 181.20 231.04

PTC India Fin
Add to

ACTIONS
  • Only Buyers in PTC India Fin on NSE
  • PTC India Fin closes above 30-Day Moving Average of 16.58 today.
Finance - Term Lending Institutions 16 18.35 0.40 2.23
AVERAGE VOLUME
5-Day
10-Day 130176.40
30-Day
3544061
16.61 15.97 15.19 15.59 8.74 0.52

04-Jan-23

16.60 -0.3 (-1.78%)

05-Jan-23

16.60 0 (0%)

06-Jan-23

16.30 -0.3 (-1.81%)

09-Jan-23

17.10 0.8 (4.91%)

10-Jan-23

17.95 0.85 (4.97%)

DELIVERY AVERAGES
3-Day 51.33%
5-Day 53.87%
8-Day 58.43%
44.95
18.80 17.05 18.32

Taj GVK Hotels
Add to

ACTIONS
  • Taj GVK Hotels closes above 30-Day Moving Average of 209.87 today.
Hotels 7 206.55 4.50 2.23
AVERAGE VOLUME
5-Day
10-Day 11349.80
30-Day
112236
210.66 205.90 178.55 173.24 20.49 3.28

04-Jan-23

205.35 -6.75 (-3.18%)

05-Jan-23

201.90 -3.45 (-1.68%)

06-Jan-23

204.05 2.15 (1.06%)

09-Jan-23

204.35 0.3 (0.15%)

10-Jan-23

202.05 -2.3 (-1.13%)

DELIVERY AVERAGES
3-Day 35.42%
5-Day 36.05%
8-Day 36.19%
44.97
242.45 161.65 206.16

Kesoram
Add to

ACTIONS
  • Kesoram closes above 30-Day,50-Day Moving Average today.
Diversified 854 62.80 1.35 2.20
AVERAGE VOLUME
5-Day 1485905.00
10-Day 94204.90
30-Day 1178699.23
1043221
59.01 57.89 53.24 53.84 - 2.91

04-Jan-23

62.95 1.85 (3.03%)

05-Jan-23

62.25 -0.7 (-1.11%)

06-Jan-23

61.25 -1 (-1.61%)

09-Jan-23

62.05 0.8 (1.31%)

10-Jan-23

61.45 -0.6 (-0.97%)

DELIVERY AVERAGES
3-Day 43.46%
5-Day 43.28%
8-Day 45.86%
42.52
73.70 49.20 62.74

Sutlej Textiles
Add to

ACTIONS
  • Sutlej Textiles closes above 50-Day Moving Average of 62.17 today.
Textiles - General 867 63.25 1.35 2.18
AVERAGE VOLUME
5-Day 119564.40
10-Day 6540.90
30-Day 96798.30
129320
62.17 61.91 65.64 67.36 6.16 0.92

04-Jan-23

62.40 0.4 (0.65%)

05-Jan-23

63.95 1.55 (2.48%)

06-Jan-23

61.70 -2.25 (-3.52%)

09-Jan-23

60.90 -0.8 (-1.3%)

10-Jan-23

61.90 1 (1.64%)

DELIVERY AVERAGES
3-Day 49.17%
5-Day 47.44%
8-Day 48.76%
40.05
74.25 49.55 63.30

D-Link India
Add to

ACTIONS
  • D-Link India closes above 30-Day Moving Average of 273.35 today.
Computers - Hardware 23 218.05 4.65 2.18
AVERAGE VOLUME
5-Day 133323.00
10-Day 15306.20
30-Day 358147.50
198422
240.31 254.65 193.84 179.93 13.3 2.7

04-Jan-23

223.80 -3.7 (-1.63%)

05-Jan-23

220.80 -3 (-1.34%)

06-Jan-23

216.00 -4.8 (-2.17%)

09-Jan-23

216.85 0.85 (0.39%)

10-Jan-23

213.40 -3.45 (-1.59%)

DELIVERY AVERAGES
3-Day 39.20%
5-Day 39.28%
8-Day 35.93%
36.87
256.05 170.75 218.66

KRBL
Add to

ACTIONS
  • KRBL closes above 30-Day Moving Average of 394.30 today.
Food Processing 3 395.75 8.40 2.17
AVERAGE VOLUME
5-Day 329798.00
10-Day 21868.30
30-Day 630599.00
289652
405.22 400.25 329.64 304.52 16.64 2.29

04-Jan-23

387.15 -5.9 (-1.5%)

05-Jan-23

390.25 3.1 (0.8%)

06-Jan-23

385.55 -4.7 (-1.2%)

09-Jan-23

391.40 5.85 (1.52%)

10-Jan-23

387.35 -4.05 (-1.03%)

DELIVERY AVERAGES
3-Day 40.46%
5-Day 41.22%
8-Day 39.08%
33.50
464.80 309.90 393.11

DCW
Add to

ACTIONS
  • DCW closes above 30-Day Moving Average of 51.31 today.
Petrochemicals 2,288 49.70 1.05 2.16
AVERAGE VOLUME
5-Day 542656.20
10-Day 158084.20
30-Day 1502981.23
484052
50.70 52.15 47.74 46.66 8.02 1.83

04-Jan-23

49.65 -1.2 (-2.36%)

05-Jan-23

49.40 -0.25 (-0.5%)

06-Jan-23

48.25 -1.15 (-2.33%)

09-Jan-23

49.25 1 (2.07%)

10-Jan-23

48.65 -0.6 (-1.22%)

DELIVERY AVERAGES
3-Day 59.26%
5-Day 58.89%
8-Day 45.79%
64.16
58.35 38.95 49.31

Mukand
Add to

ACTIONS
  • Mukand closes above 200-Day Moving Average of 115.92 today.
Steel - Medium & Small 554 126.20 2.65 2.14
AVERAGE VOLUME
5-Day 813274.60
10-Day 65904.30
30-Day 346941.97
312750
121.37 114.52 110.51 115.81 14.24 1.81

04-Jan-23

129.90 0.7 (0.54%)

05-Jan-23

130.60 0.7 (0.54%)

06-Jan-23

131.45 0.85 (0.65%)

09-Jan-23

127.20 -4.25 (-3.23%)

10-Jan-23

123.55 -3.65 (-2.87%)

DELIVERY AVERAGES
3-Day 36.30%
5-Day 41.82%
8-Day 46.45%
51.98
148.25 98.85 127.19

ABB India
Add to

ACTIONS
  • ABB India closes below 30-Day Moving Average of 2857.33 today.
Infrastructure - General 417 2,900.20 58.55 2.06
AVERAGE VOLUME
5-Day 325073.80
10-Day 44599.30
30-Day 474261.77
457133
2857.33 2961.13 2877.05 2708.76 0.05 0.01

04-Jan-23

2705.20 15.8 (0.59%)

05-Jan-23

2806.00 100.8 (3.73%)

06-Jan-23

2843.60 37.6 (1.34%)

09-Jan-23

2862.10 18.5 (0.65%)

10-Jan-23

2841.65 -20.45 (-0.71%)

DELIVERY AVERAGES
3-Day 47.86%
5-Day 44.44%
8-Day 47.54%
42.15
3,125.80 2,557.50 2870.59

Stove
Add to

ACTIONS
  • Stove Kraft closes below 150-Day Moving Average of 601.97 today.
Domestic Appliances 738 526.35 10.40 2.02
AVERAGE VOLUME
5-Day 189445.40
10-Day 17487.50
30-Day 177850.23
123316
558.23 582.84 597.59 600.50 32.19 4.75

04-Jan-23

544.65 -10.35 (-1.86%)

05-Jan-23

543.20 -1.45 (-0.27%)

06-Jan-23

546.00 2.8 (0.52%)

09-Jan-23

523.30 -22.7 (-4.16%)

10-Jan-23

515.95 -7.35 (-1.4%)

DELIVERY AVERAGES
3-Day 49.51%
5-Day 41.55%
8-Day 46.48%
40.94
619.10 412.80 520.77

Central Bank
Add to

ACTIONS
  • Only Buyers in Central Bank on NSE
Banks - Public Sector 922 30.75 0.60 1.99
AVERAGE VOLUME
5-Day
10-Day 1707410.20
30-Day
13622103
31.91 28.55 22.07 21.20 23.3 1.12

04-Jan-23

32.00 -0.7 (-2.14%)

05-Jan-23

31.95 -0.05 (-0.16%)

06-Jan-23

31.45 -0.5 (-1.56%)

09-Jan-23

31.20 -0.25 (-0.79%)

10-Jan-23

30.15 -1.05 (-3.37%)

DELIVERY AVERAGES
3-Day 37.46%
5-Day 36.23%
8-Day 33.96%
46.80
31.65 28.65 30.70

PVR
Add to

ACTIONS
  • PVR closes above 30-Day,150-Day Moving Average today.
Media & Entertainment 191 1,703.25 33.15 1.98
AVERAGE VOLUME
5-Day 712678.00
10-Day 15351.50
30-Day 518227.13
708593
1783.23 1790.58 1830.33 1825.21 - 0

04-Jan-23

1703.55 -10.85 (-0.63%)

05-Jan-23

1676.75 -26.8 (-1.57%)

06-Jan-23

1629.15 -47.6 (-2.84%)

09-Jan-23

1664.35 35.2 (2.16%)

10-Jan-23

1670.10 5.75 (0.35%)

DELIVERY AVERAGES
3-Day 47.07%
5-Day 39.29%
8-Day 35.05%
24.73
1,837.10 1,503.10 1693.71

Precot
Add to

ACTIONS
  • Precot closes below 30-Day Moving Average of 190.57 today.
525 193.65 3.70 1.95
AVERAGE VOLUME
5-Day 2643.20
10-Day
30-Day 3913.53
15639
190.57 191.46 221.31 239.35 3.36 0.55

04-Jan-23

190.65 -1 (-0.52%)

05-Jan-23

191.30 0.65 (0.34%)

06-Jan-23

192.00 0.7 (0.37%)

09-Jan-23

190.90 -1.1 (-0.57%)

10-Jan-23

189.95 -0.95 (-0.5%)

DELIVERY AVERAGES
3-Day 92.71%
5-Day 86.55%
8-Day 83.45%
86.84
227.90 152.00 190.58

Harrisons Malay
Add to

ACTIONS
  • Harrisons Malay closes above 30-Day,50-Day Moving Average today.
Plantations - Tea & Coffee 500 137.95 2.60 1.92
AVERAGE VOLUME
5-Day 33956.60
10-Day 3554.10
30-Day 43978.70
82590
140.38 140.00 146.91 149.86 9.17 1.84

04-Jan-23

138.60 -2.45 (-1.74%)

05-Jan-23

137.65 -0.95 (-0.69%)

06-Jan-23

137.05 -0.6 (-0.44%)

09-Jan-23

137.50 0.45 (0.33%)

10-Jan-23

135.35 -2.15 (-1.56%)

DELIVERY AVERAGES
3-Day 37.19%
5-Day 40.47%
8-Day 41.13%
52.37
162.40 108.30 137.93

Alankit
Add to

ACTIONS
  • Alankit has hit 52wk low of Rs 9.50 on BSE
Miscellaneous 1,000 10.70 0.20 1.90
AVERAGE VOLUME
5-Day 125929.80
10-Day 25858.10
30-Day 192167.63
127329
10.93 10.99 11.48 11.98 - 1.52

04-Jan-23

10.80 -0.05 (-0.46%)

05-Jan-23

10.70 -0.1 (-0.93%)

06-Jan-23

10.75 0.05 (0.47%)

09-Jan-23

10.60 -0.15 (-1.4%)

10-Jan-23

10.50 -0.1 (-0.94%)

DELIVERY AVERAGES
3-Day 52.80%
5-Day 57.14%
8-Day 54.82%
61.16
12.60 8.40 10.55

Triveni Turbine
Add to

ACTIONS
  • Triveni Turbine closes above 30-Day Moving Average of 281.21 today.
Electric Equipment 10 264.65 4.85 1.87
AVERAGE VOLUME
5-Day 712686.60
10-Day 60701.20
30-Day 688944.37
478700
276.37 278.08 227.92 218.37 70.2 11.1

04-Jan-23

246.60 1.9 (0.78%)

05-Jan-23

244.60 -2 (-0.81%)

06-Jan-23

253.75 9.15 (3.74%)

09-Jan-23

259.70 5.95 (2.34%)

10-Jan-23

259.80 0.1 (0.04%)

DELIVERY AVERAGES
3-Day 45.09%
5-Day 45.87%
8-Day 46.27%
42.25
311.75 207.85 264.24

Power Mech
Add to

ACTIONS
  • Power Mech closes above 50-Day Moving Average of 2021.15 today.
Infrastructure - General 170 2,119.55 38.80 1.86
AVERAGE VOLUME
5-Day 31765.80
10-Day 4444.20
30-Day 30748.83
36619
2154.44 2052.91 1538.73 1383.61 0.02 0

04-Jan-23

2139.00 12.85 (0.6%)

05-Jan-23

2085.05 -53.95 (-2.52%)

06-Jan-23

2084.00 -1.05 (-0.05%)

09-Jan-23

2157.50 73.5 (3.53%)

10-Jan-23

2080.75 -76.75 (-3.56%)

DELIVERY AVERAGES
3-Day 35.86%
5-Day 37.50%
8-Day 40.77%
34.95
2,496.90 1,664.60 2098.16

BLB
Add to

ACTIONS
  • Only Sellers in BLB on BSE
  • Only Sellers in BLB on NSE
Finance - Investments 332 30.25 0.55 1.85
AVERAGE VOLUME
5-Day
10-Day 141100.20
30-Day
180251
24.43 22.45 20.31 21.42 21.61 1.82

04-Jan-23

33.75 5.15 (18.01%)

05-Jan-23

36.00 2.25 (6.67%)

06-Jan-23

36.50 0.5 (1.39%)

09-Jan-23

33.00 -3.5 (-9.59%)

10-Jan-23

29.70 -3.3 (-10%)

DELIVERY AVERAGES
3-Day 36.78%
5-Day 22.45%
8-Day 25.40%
44.59
32.65 26.75 29.64

Madhav Copper
Add to

ACTIONS
  • Only Buyers in Madhav Copper on NSE
1,712 30.25 0.55 1.85
AVERAGE VOLUME
5-Day 17606.80
10-Day
30-Day 64938.23
33768
30.09 28.49 27.25 27.78 - 1.86

04-Jan-23

31.60 -0.25 (-0.78%)

05-Jan-23

30.35 -1.25 (-3.96%)

06-Jan-23

30.35 0 (0%)

09-Jan-23

29.90 -0.45 (-1.48%)

10-Jan-23

29.70 -0.2 (-0.67%)

DELIVERY AVERAGES
3-Day 56.45%
5-Day 59.69%
8-Day 62.64%
68.54
31.15 28.25 29.86

Indbank Merchan
Add to

ACTIONS
  • Only Buyers in Indbank Merchan on NSE
Finance - General 672 30.30 0.55 1.85
AVERAGE VOLUME
5-Day 236894.60
10-Day 60892.10
30-Day 1957205.63
262312
31.64 28.88 24.31 24.50 25.04 1.89

04-Jan-23

32.55 -0.5 (-1.51%)

05-Jan-23

31.85 -0.7 (-2.15%)

06-Jan-23

31.10 -0.75 (-2.35%)

09-Jan-23

31.05 -0.05 (-0.16%)

10-Jan-23

29.75 -1.3 (-4.19%)

DELIVERY AVERAGES
3-Day 47.60%
5-Day 43.37%
8-Day 41.07%
46.61
31.20 28.30 30.55

Indiabulls Hsg
Add to

ACTIONS
  • Indiabulls Hsg Block Deal on NSE||Qty: 80,242||Deal Price: 156.00||Value (cr): 1.25||Time: 09:16am
Finance - Housing 10,730 140.15 2.55 1.85
AVERAGE VOLUME
5-Day
10-Day 912089.30
30-Day
10182826
145.15 139.19 124.55 129.34 8.56 0.42

04-Jan-23

145.45 -5.2 (-3.45%)

05-Jan-23

144.05 -1.4 (-0.96%)

06-Jan-23

140.25 -3.8 (-2.64%)

09-Jan-23

142.25 2 (1.43%)

10-Jan-23

137.60 -4.65 (-3.27%)

DELIVERY AVERAGES
3-Day 26.18%
5-Day 19.38%
8-Day 20.83%
28.50
151.35 123.85 138.18

Kaya
Add to

ACTIONS
  • Kaya closes above 150-Day Moving Average of 322.36 today.
Miscellaneous 94 310.80 5.65 1.85
AVERAGE VOLUME
5-Day 13579.60
10-Day 788.40
30-Day 9715.40
34847
328.50 330.72 322.22 329.46 - 4.51

04-Jan-23

314.15 -8.4 (-2.6%)

05-Jan-23

312.05 -2.1 (-0.67%)

06-Jan-23

301.60 -10.45 (-3.35%)

09-Jan-23

300.00 -1.6 (-0.53%)

10-Jan-23

305.15 5.15 (1.72%)

DELIVERY AVERAGES
3-Day 68.50%
5-Day 72.28%
8-Day 70.15%
56.51
366.15 244.15 316.58

Indian Metals
Add to

ACTIONS
  • Indian Metals closes above 150-Day Moving Average of 261.45 today.
Mining & Minerals 59 278.95 5.05 1.84
AVERAGE VOLUME
5-Day 92946.00
10-Day 14531.90
30-Day 115500.00
183802
261.21 252.22 260.87 293.12 3.62 0.88

04-Jan-23

273.05 -6.55 (-2.34%)

05-Jan-23

276.00 2.95 (1.08%)

06-Jan-23

272.60 -3.4 (-1.23%)

09-Jan-23

275.20 2.6 (0.95%)

10-Jan-23

273.90 -1.3 (-0.47%)

DELIVERY AVERAGES
3-Day 57.35%
5-Day 53.12%
8-Day 48.11%
50.67
328.65 219.15 281.25

Hind Copper
Add to

ACTIONS
  • Hind Copper closes above 30-Day,50-Day Moving Average today.
Metals - Non Ferrous 30,665 125.50 2.25 1.83
AVERAGE VOLUME
5-Day 8375614.20
10-Day 346565.90
30-Day 4378738.10
11527292
114.24 113.33 107.27 107.77 35.35 6.35

04-Jan-23

114.60 -1.75 (-1.5%)

05-Jan-23

115.55 0.95 (0.83%)

06-Jan-23

115.90 0.35 (0.3%)

09-Jan-23

119.65 3.75 (3.24%)

10-Jan-23

123.25 3.6 (3.01%)

DELIVERY AVERAGES
3-Day 26.36%
5-Day 27.08%
8-Day 26.21%
28.04
135.55 110.95 124.88

Emkay Global
Add to

ACTIONS
  • Emkay Global closes above its 30-Day,50-Day,150-Day Moving Average today.
Finance - General 100 75.60 1.35 1.82
AVERAGE VOLUME
5-Day
10-Day 1603.70
30-Day
17319
75.48 75.36 76.17 83.14 15.09 1.29

04-Jan-23

75.90 -1.1 (-1.43%)

05-Jan-23

75.10 -0.8 (-1.05%)

06-Jan-23

73.60 -1.5 (-2%)

09-Jan-23

76.30 2.7 (3.67%)

10-Jan-23

74.25 -2.05 (-2.69%)

DELIVERY AVERAGES
3-Day 59.47%
5-Day 58.95%
8-Day 54.02%
53.69
89.10 59.40 75.74

Guj Ind Power
Add to

ACTIONS
  • Guj Ind Power closes above its 30-Day,50-Day,200-Day Moving Average today.
Power - Generation & Distribution 832 87.15 1.55 1.81
AVERAGE VOLUME
5-Day 431982.00
10-Day 27596.10
30-Day 387967.70
466923
85.64 85.66 84.73 85.27 7.66 0.43

04-Jan-23

82.75 -0.95 (-1.14%)

05-Jan-23

83.20 0.45 (0.54%)

06-Jan-23

84.85 1.65 (1.98%)

09-Jan-23

87.00 2.15 (2.53%)

10-Jan-23

85.60 -1.4 (-1.61%)

DELIVERY AVERAGES
3-Day 50.38%
5-Day 48.04%
8-Day 48.25%
59.17
102.70 68.50 87.08

Dev Information
Add to

ACTIONS
  • Dev Information closes above 30-Day,50-Day Moving Average today.
Computers - Software 285 121.10 2.10 1.76
AVERAGE VOLUME
5-Day 31291.00
10-Day 6080.20
30-Day 74890.17
50271
122.48 119.15 105.58 100.14 56.59 4.02

04-Jan-23

124.30 -2.85 (-2.24%)

05-Jan-23

126.80 2.5 (2.01%)

06-Jan-23

126.25 -0.55 (-0.43%)

09-Jan-23

127.35 1.1 (0.87%)

10-Jan-23

119.00 -8.35 (-6.56%)

DELIVERY AVERAGES
3-Day 52.40%
5-Day 49.97%
8-Day 54.06%
68.36
142.80 95.20 122.08

Dev Information
Add to

ACTIONS
  • Dev Information closes above 30-Day,50-Day Moving Average today.
Computers - Software 285 121.10 2.10 1.76
AVERAGE VOLUME
5-Day 31291.00
10-Day 6080.20
30-Day 74890.17
50271
122.48 119.15 105.58 100.14 56.59 7.88

04-Jan-23

124.30 -2.85 (-2.24%)

05-Jan-23

126.80 2.5 (2.01%)

06-Jan-23

126.25 -0.55 (-0.43%)

09-Jan-23

127.35 1.1 (0.87%)

10-Jan-23

119.00 -8.35 (-6.56%)

DELIVERY AVERAGES
3-Day 52.40%
5-Day 49.97%
8-Day 54.06%
68.36
142.80 95.20 122.08

Electronics Mar
Add to

ACTIONS
  • Electronics Mar closes above 50-Day Moving Average of 87.64 today.
Miscellaneous 106 82.05 1.40 1.74
AVERAGE VOLUME
5-Day
10-Day 64260.50
30-Day
1797557
85.61 86.88 0.00 0.00 0 4.63

04-Jan-23

83.00 -3.05 (-3.54%)

05-Jan-23

82.75 -0.25 (-0.3%)

06-Jan-23

82.50 -0.25 (-0.3%)

09-Jan-23

82.05 -0.45 (-0.55%)

10-Jan-23

80.65 -1.4 (-1.71%)

DELIVERY AVERAGES
3-Day 69.38%
5-Day 68.14%
8-Day 65.25%
72.39
88.70 72.60 82.13

Greenply Ind
Add to

ACTIONS
  • Greenply Ind has hit 52wk low of Rs 140.60 on NSE
  • Greenply Ind has hit 52wk low of Rs 143.45 on NSE
Miscellaneous 87 145.10 2.45 1.72
AVERAGE VOLUME
5-Day
10-Day 11098.60
30-Day
666028
150.83 155.70 172.90 179.00 17.42 3.51

04-Jan-23

144.40 -1.95 (-1.33%)

05-Jan-23

143.45 -0.95 (-0.66%)

06-Jan-23

139.65 -3.8 (-2.65%)

09-Jan-23

142.10 2.45 (1.75%)

10-Jan-23

142.65 0.55 (0.39%)

DELIVERY AVERAGES
3-Day 91.61%
5-Day 89.29%
8-Day 81.97%
88.92
171.15 114.15 143.85

Bharat Road Net
Add to

ACTIONS
  • Bharat Road Net closes above 30-Day Moving Average of 39.93 today.
Infrastructure - General 500 38.55 0.65 1.72
AVERAGE VOLUME
5-Day 87932.60
10-Day 18854.50
30-Day 255149.17
91319
39.76 38.06 34.68 33.96 - 0.39

04-Jan-23

39.70 -0.9 (-2.22%)

05-Jan-23

40.05 0.35 (0.88%)

06-Jan-23

38.70 -1.35 (-3.37%)

09-Jan-23

37.65 -1.05 (-2.71%)

10-Jan-23

37.90 0.25 (0.66%)

DELIVERY AVERAGES
3-Day 58.61%
5-Day 59.65%
8-Day 55.12%
60.83
45.45 30.35 38.57

Pansari Develop
Add to

ACTIONS
  • Pansari Develop has hit 52wk low of Rs 76.45 on NSE
Miscellaneous 70 71.70 1.20 1.70
AVERAGE VOLUME
5-Day 2556.00
10-Day
30-Day 1616.30
1742
82.71 85.76 94.01 99.62 57.82 1.05

04-Jan-23

69.75 -2.65 (-3.66%)

05-Jan-23

72.90 3.15 (4.52%)

06-Jan-23

74.50 1.6 (2.19%)

09-Jan-23

71.90 -2.6 (-3.49%)

10-Jan-23

70.50 -1.4 (-1.95%)

DELIVERY AVERAGES
3-Day 58.85%
5-Day 62.10%
8-Day 69.77%
57.62
74.00 67.00 73.05

NALCO
Add to

ACTIONS
  • NALCO Block Deal on NSE||Qty: 200,526||Deal Price: 85.20||Value (cr): 1.71||Time: 09:16am
Aluminium 8,540 84.70 1.40 1.68
AVERAGE VOLUME
5-Day 15837051.80
10-Day 1201846.80
30-Day 13853714.63
23404023
78.81 77.04 75.96 83.74 5.97 1.24

04-Jan-23

80.90 -2.2 (-2.65%)

05-Jan-23

81.70 0.8 (0.99%)

06-Jan-23

81.30 -0.4 (-0.49%)

09-Jan-23

83.25 1.95 (2.4%)

10-Jan-23

83.30 0.05 (0.06%)

DELIVERY AVERAGES
3-Day 34.15%
5-Day 32.50%
8-Day 30.30%
34.59
91.60 75.00 84.64

Kohinoor Foods
Add to

ACTIONS
  • Kohinoor Foods closes above 50-Day,200-Day Moving Average today.
Food Processing 402 54.50 0.90 1.68
AVERAGE VOLUME
5-Day
10-Day 12106.30
30-Day
191727
54.76 55.18 68.88 56.69 16.87 -0.3

04-Jan-23

55.60 0 (0%)

05-Jan-23

54.85 -0.75 (-1.35%)

06-Jan-23

53.85 -1 (-1.82%)

09-Jan-23

53.00 -0.85 (-1.58%)

10-Jan-23

53.60 0.6 (1.13%)

DELIVERY AVERAGES
3-Day 47.27%
5-Day 38.90%
8-Day 40.40%
44.30
64.30 42.90 55.19

CARE Ratings
Add to

ACTIONS
  • CARE Ratings closes above 30-Day Moving Average of 559.98 today.
Miscellaneous 56 633.25 10.20 1.64
AVERAGE VOLUME
5-Day
10-Day 9706.20
30-Day
121019
587.59 563.23 503.72 499.54 18.73 2.89

04-Jan-23

616.10 -0.95 (-0.15%)

05-Jan-23

618.90 2.8 (0.45%)

06-Jan-23

606.75 -12.15 (-1.96%)

09-Jan-23

612.10 5.35 (0.88%)

10-Jan-23

623.05 10.95 (1.79%)

DELIVERY AVERAGES
3-Day 47.37%
5-Day 46.44%
8-Day 46.44%
51.49
747.65 498.45 630.63

Piramal Enter
Add to

ACTIONS
  • Piramal Enter closes below 30-Day,50-Day Moving Average today.
Pharmaceuticals 712 830.85 13.30 1.63
AVERAGE VOLUME
5-Day 812886.00
10-Day 38385.40
30-Day 1266389.70
1243354
845.09 838.54 1214.32 1424.77 42.89 0.86

04-Jan-23

815.95 -24.75 (-2.94%)

05-Jan-23

804.15 -11.8 (-1.45%)

06-Jan-23

798.00 -6.15 (-0.76%)

09-Jan-23

808.15 10.15 (1.27%)

10-Jan-23

817.55 9.4 (1.16%)

DELIVERY AVERAGES
3-Day 25.66%
5-Day 29.01%
8-Day 26.03%
22.35
899.30 735.80 830.83

Orbit Exports
Add to

ACTIONS
  • Orbit Exports closes above 30-Day Moving Average of 156.82 today.
Textiles - Weaving 9 152.35 2.45 1.63
AVERAGE VOLUME
5-Day
10-Day 2979.00
30-Day
27983
155.91 162.91 144.83 138.29 13.7 2.28

04-Jan-23

159.50 3.45 (2.21%)

05-Jan-23

156.90 -2.6 (-1.63%)

06-Jan-23

158.20 1.3 (0.83%)

09-Jan-23

153.85 -4.35 (-2.75%)

10-Jan-23

149.90 -3.95 (-2.57%)

DELIVERY AVERAGES
3-Day 63.28%
5-Day 58.45%
8-Day 58.48%
70.42
179.85 119.95 152.87

Spicejet
Add to

Transport & Logistics 193 37.65 0.60 1.62
AVERAGE VOLUME
5-Day 1571926.60
10-Day 247425.90
30-Day 2938270.20
1551065
39.13 39.11 40.92 43.96 - -0.53

04-Jan-23

38.20 -0.15 (-0.39%)

05-Jan-23

38.20 0 (0%)

06-Jan-23

37.80 -0.4 (-1.05%)

09-Jan-23

37.45 -0.35 (-0.93%)

10-Jan-23

37.05 -0.4 (-1.07%)

DELIVERY AVERAGES
3-Day 37.85%
5-Day 30.40%
8-Day 26.98%
39.02
44.45 29.65 37.36

Shivam Auto
Add to

ACTIONS
  • Only Sellers in Shivam Auto on NSE
Auto Ancillaries 12 28.25 0.45 1.62
AVERAGE VOLUME
5-Day 57207.00
10-Day 15977.80
30-Day 135271.77
53761
29.37 30.82 36.09 34.87 - 2.49

04-Jan-23

28.50 -0.4 (-1.38%)

05-Jan-23

28.55 0.05 (0.18%)

06-Jan-23

28.50 -0.05 (-0.18%)

09-Jan-23

29.00 0.5 (1.75%)

10-Jan-23

27.80 -1.2 (-4.14%)

DELIVERY AVERAGES
3-Day 72.08%
5-Day 70.47%
8-Day 70.13%
70.58
30.55 25.05 28.24

Poonawalla Fin
Add to

ACTIONS
  • Poonawalla Fin closes above 50-Day Moving Average of 303.48 today.
Finance - NBFC 2,379 295.15 4.65 1.60
AVERAGE VOLUME
5-Day
10-Day 162323.50
30-Day
1447898
294.37 301.42 287.83 284.43 53.37 4.18

04-Jan-23

298.35 -5.5 (-1.81%)

05-Jan-23

292.75 -5.6 (-1.88%)

06-Jan-23

289.25 -3.5 (-1.2%)

09-Jan-23

292.40 3.15 (1.09%)

10-Jan-23

290.50 -1.9 (-0.65%)

DELIVERY AVERAGES
3-Day 37.75%
5-Day 38.43%
8-Day 38.46%
47.76
348.60 232.40 293.27

Sun Pharma
Add to

ACTIONS
  • Sun Pharma closes below 50-Day Moving Average of 1014.56 today.
  • Sun Pharma closes above 30-Day,50-Day Moving Average today.
Pharmaceuticals 2,015 1,028.00 16.15 1.60
AVERAGE VOLUME
5-Day
10-Day 67631.80
30-Day
3258157
1007.67 1014.56 933.93 926.12 0.17 0.01

04-Jan-23

1004.10 -5 (-0.5%)

05-Jan-23

1016.20 12.1 (1.21%)

06-Jan-23

1008.70 -7.5 (-0.74%)

09-Jan-23

1016.85 8.15 (0.81%)

10-Jan-23

1011.85 -5 (-0.49%)

DELIVERY AVERAGES
3-Day 67.69%
5-Day 60.43%
8-Day 56.89%
67.06
1,113.00 910.70 1024.19

Birla Cable
Add to

ACTIONS
  • Birla Cable closes above 50-Day Moving Average of 149.45 today.
Cables - Telephone 439 150.15 2.35 1.59
AVERAGE VOLUME
5-Day 431218.20
10-Day 65991.90
30-Day 278077.13
158630
147.71 149.62 133.84 135.07 16.5 2.41

04-Jan-23

152.35 -6.6 (-4.15%)

05-Jan-23

148.85 -3.5 (-2.3%)

06-Jan-23

149.95 1.1 (0.74%)

09-Jan-23

151.90 1.95 (1.3%)

10-Jan-23

147.80 -4.1 (-2.7%)

DELIVERY AVERAGES
3-Day 25.11%
5-Day 27.76%
8-Day 27.65%
43.08
177.35 118.25 149.43

Nila Infra
Add to

ACTIONS
  • Nila Infra closes above 150-Day,200-Day Moving Average today.
5,000 6.45 0.10 1.57
AVERAGE VOLUME
5-Day 267063.60
10-Day 40014.70
30-Day 535111.73
248561
7.13 7.06 6.41 6.37 92.14 1.73

04-Jan-23

6.90 0.05 (0.73%)

05-Jan-23

6.85 -0.05 (-0.72%)

06-Jan-23

6.70 -0.15 (-2.19%)

09-Jan-23

6.70 0 (0%)

10-Jan-23

6.35 -0.35 (-5.22%)

DELIVERY AVERAGES
3-Day 64.85%
5-Day 57.10%
8-Day 60.07%
67.43
7.60 5.10 6.43

Vikas Ecotech
Add to

ACTIONS
  • Vikas Ecotech Block Deal on NSE||Qty: 278,340||Deal Price: 3.50||Value (cr): 0.10||Time: 09:16am
Chemicals 23,011 3.35 0.05 1.52
AVERAGE VOLUME
5-Day 2541385.60
10-Day 1152518.20
30-Day 5019968.57
1556809
3.47 3.49 3.59 3.86 33.5 1.36

04-Jan-23

3.40 -0.05 (-1.45%)

05-Jan-23

3.40 0 (0%)

06-Jan-23

3.40 0 (0%)

09-Jan-23

3.35 -0.05 (-1.47%)

10-Jan-23

3.30 -0.05 (-1.49%)

DELIVERY AVERAGES
3-Day 45.49%
5-Day 44.08%
8-Day 50.57%
60.02
3.95 2.65 3.35

IOB
Add to

ACTIONS
  • IOB Block Deal on NSE||Qty: 216,995||Deal Price: 29.25||Value (cr): 0.63||Time: 09:17am
  • IOB Block Deal on NSE||Qty: 202,900||Deal Price: 31.15||Value (cr): 0.63||Time: 09:16am
Banks - Public Sector 140,359 30.10 0.45 1.52
AVERAGE VOLUME
5-Day
10-Day 8682691.10
30-Day
70805251
29.26 26.06 20.39 19.77 29.8 2.47

04-Jan-23

31.75 -0.5 (-1.55%)

05-Jan-23

31.55 -0.2 (-0.63%)

06-Jan-23

30.95 -0.6 (-1.9%)

09-Jan-23

30.85 -0.1 (-0.32%)

10-Jan-23

29.65 -1.2 (-3.89%)

DELIVERY AVERAGES
3-Day 8.51%
5-Day 8.47%
8-Day 8.24%
11.17
35.55 23.75 29.85

Servotech Power
Add to

ACTIONS
  • Only Buyers in Servotech Power on NSE
Electricals 69 163.25 2.45 1.52
AVERAGE VOLUME
5-Day 10409.40
10-Day
30-Day 15824.17
2569
157.63 157.01 120.87 111.54 94.36 6.64

04-Jan-23

162.30 -7.6 (-4.47%)

05-Jan-23

158.75 -3.55 (-2.19%)

06-Jan-23

163.55 4.8 (3.02%)

09-Jan-23

165.05 1.5 (0.92%)

10-Jan-23

160.80 -4.25 (-2.57%)

DELIVERY AVERAGES
3-Day 71.15%
5-Day 75.18%
8-Day 63.40%
75.19
168.80 152.80 162.66

Dhunseri Tea
Add to

ACTIONS
  • Dhunseri Tea closes below 30-Day Moving Average of 232.15 today.
Plantations - Tea & Coffee 19 233.55 3.50 1.52
AVERAGE VOLUME
5-Day
10-Day 842.40
30-Day
5612
232.15 222.66 213.21 226.76 - 0.41

04-Jan-23

229.00 -3.6 (-1.55%)

05-Jan-23

224.75 -4.25 (-1.86%)

06-Jan-23

235.25 10.5 (4.67%)

09-Jan-23

232.70 -2.55 (-1.08%)

10-Jan-23

230.05 -2.65 (-1.14%)

DELIVERY AVERAGES
3-Day 69.71%
5-Day 64.65%
8-Day 64.39%
73.45
276.05 184.05 232.94

C E Info
Add to

ACTIONS
  • C. E. Info Syst has hit 52wk low of Rs 1,027.50 on NSE
Software 72 1,065.10 15.75 1.50
AVERAGE VOLUME
5-Day 59968.60
10-Day 9359.00
30-Day 74752.63
58890
1115.16 1158.97 1291.68 1327.45 0.06 0.01

04-Jan-23

1036.75 -18.95 (-1.8%)

05-Jan-23

1031.70 -5.05 (-0.49%)

06-Jan-23

1027.90 -3.8 (-0.37%)

09-Jan-23

1038.05 10.15 (0.99%)

10-Jan-23

1049.35 11.3 (1.09%)

DELIVERY AVERAGES
3-Day 36.62%
5-Day 38.38%
8-Day 40.93%
52.52
1,259.20 839.50 1061.18

Sterlite Techno
Add to

ACTIONS
  • Sterlite Techno closes above 50-Day Moving Average of 172.47 today.
Cables - Telephone 472 170.35 2.50 1.49
AVERAGE VOLUME
5-Day 395242.20
10-Day 53356.60
30-Day 1087943.83
2728306
173.50 172.70 163.68 171.27 - 3.68

04-Jan-23

172.15 -3.45 (-1.96%)

05-Jan-23

172.95 0.8 (0.46%)

06-Jan-23

168.90 -4.05 (-2.34%)

09-Jan-23

170.75 1.85 (1.1%)

10-Jan-23

167.85 -2.9 (-1.7%)

DELIVERY AVERAGES
3-Day 48.88%
5-Day 49.65%
8-Day 46.38%
52.68
201.40 134.30 170.51

Indo Rama Synth
Add to

ACTIONS
  • Indo Rama Synth closes above 30-Day,50-Day Moving Average today.
Textiles - Spinning - Synthetic Blended 166 58.70 0.85 1.47
AVERAGE VOLUME
5-Day 63206.80
10-Day 11448.90
30-Day 218252.07
33904
58.55 57.13 60.13 63.20 6.25 2.56

04-Jan-23

60.00 0.05 (0.08%)

05-Jan-23

58.85 -1.15 (-1.92%)

06-Jan-23

57.70 -1.15 (-1.95%)

09-Jan-23

57.20 -0.5 (-0.87%)

10-Jan-23

57.85 0.65 (1.14%)

DELIVERY AVERAGES
3-Day 49.64%
5-Day 52.99%
8-Day 55.85%
59.62
69.40 46.30 58.24

Precision Wires
Add to

ACTIONS
  • Precision Wires closes above 30-Day Moving Average of 73.15 today.
Metals - Non Ferrous 14 79.60 1.15 1.47
AVERAGE VOLUME
5-Day 1192889.80
10-Day 90228.30
30-Day 779220.97
544484
75.39 72.30 59.28 57.73 20.31 3.57

04-Jan-23

83.90 1.35 (1.64%)

05-Jan-23

81.85 -2.05 (-2.44%)

06-Jan-23

77.65 -4.2 (-5.13%)

09-Jan-23

80.20 2.55 (3.28%)

10-Jan-23

78.45 -1.75 (-2.18%)

DELIVERY AVERAGES
3-Day 40.27%
5-Day 41.66%
8-Day 37.10%
42.62
94.10 62.80 79.40

Magnum Ventures
Add to

ACTIONS
  • Only Buyers in Magnum Ventures on NSE
  • Only Sellers in Magnum Ventures on NSE
Paper 11,736 28.05 0.40 1.45
AVERAGE VOLUME
5-Day
10-Day 149788.80
30-Day
1160731
20.87 20.81 15.74 15.01 1.97 -2.06

04-Jan-23

25.15 2.25 (9.83%)

05-Jan-23

26.40 1.25 (4.97%)

06-Jan-23

27.70 1.3 (4.92%)

09-Jan-23

26.35 -1.35 (-4.87%)

10-Jan-23

27.65 1.3 (4.93%)

DELIVERY AVERAGES
3-Day 64.92%
5-Day 67.82%
8-Day 65.82%
64.38
29.00 26.30 28.40

Orient Electric
Add to

ACTIONS
  • Orient Electric closes below its 30-Day,50-Day,150-Day Moving Average today.
Consumer Goods - Electronic 659 268.75 3.85 1.45
AVERAGE VOLUME
5-Day 85067.20
10-Day 9327.80
30-Day 145219.83
528617
269.07 269.97 269.41 279.80 54.18 10.56

04-Jan-23

264.00 1.05 (0.4%)

05-Jan-23

264.85 0.85 (0.32%)

06-Jan-23

260.95 -3.9 (-1.47%)

09-Jan-23

263.95 3 (1.15%)

10-Jan-23

264.90 0.95 (0.36%)