Check out which stocks are locked on the upper circuit or have only buyers in the stocks. You can see the number of pending buy orders and get a sense of the extent of the un-satisfied demand. This demand could follow on to the next day, leading to a further rise in price. You can also monitor the number of pending buy orders closely and any reduction in this number would alert you towards an increase in supply or a reduction in its demand. It is very useful for investors who are looking to sell or buy a stock that is locked on circuit.
Stocks where there are only bids present but no offers for the shares.
Company Name | Sector | Bid Qty | Last Price | Diff | % Chg | 5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BPLACTIONS
|
Consumer Goods - Electronic | 253,626 | 74.20 | 12.35 | 19.97 | AVERAGE VOLUME
![]() |
66.05 | 67.87 | 68.35 | 68.73 | 24.98 | 2.19 | 04-Jan-23 63.40 -0.8 (-1.25%) 05-Jan-23 62.40 -1 (-1.58%) 06-Jan-23 61.70 -0.7 (-1.12%) 09-Jan-23 63.05 1.35 (2.19%) 10-Jan-23 61.85 -1.2 (-1.9%) |
DELIVERY AVERAGES
|
74.20 | 49.50 | 70.40 | ||||||||||||
Onelife CapitalACTIONS
|
Finance - Investments | 194,928 | 16.90 | 2.80 | 19.86 | AVERAGE VOLUME
![]() |
14.26 | 14.10 | 13.76 | 13.32 | 422.5 | 0.21 | 04-Jan-23 14.25 -0.2 (-1.38%) 05-Jan-23 14.05 -0.2 (-1.4%) 06-Jan-23 13.90 -0.15 (-1.07%) 09-Jan-23 14.70 0.8 (5.76%) 10-Jan-23 14.10 -0.6 (-4.08%) |
DELIVERY AVERAGES
|
16.90 | 11.30 | 16.65 | ||||||||||||
TransformersACTIONS
|
Power - Transmission & Equipment | 31,730 | 70.95 | 6.90 | 10.77 | AVERAGE VOLUME
![]() |
57.96 | 57.94 | 45.67 | 42.55 | 19.99 | 2.71 | 04-Jan-23 57.10 0.7 (1.24%) 05-Jan-23 58.10 1 (1.75%) 06-Jan-23 57.20 -0.9 (-1.55%) 09-Jan-23 65.45 8.25 (14.42%) 10-Jan-23 64.05 -1.4 (-2.14%) |
DELIVERY AVERAGES
|
76.85 | 51.25 | 69.39 | ||||||||||||
Goa CarbonACTIONS
|
Petrochemicals | 38,977 | 606.70 | 55.15 | 10.00 | AVERAGE VOLUME
![]() |
557.33 | 559.98 | 469.56 | 475.00 | 6.82 | 4.85 | 04-Jan-23 557.90 -3.75 (-0.67%) 05-Jan-23 567.35 9.45 (1.69%) 06-Jan-23 569.70 2.35 (0.41%) 09-Jan-23 572.05 2.35 (0.41%) 10-Jan-23 551.55 -20.5 (-3.58%) |
DELIVERY AVERAGES
|
606.70 | 496.40 | 594.62 | ||||||||||||
Pudumjee IndACTIONS
|
Paper | 134,617 | 33.30 | 3.00 | 9.90 | AVERAGE VOLUME
|
18.36 | 17.92 | 16.90 | 16.62 | 41.11 | 0.88 | 04-Jan-23 17.45 0.25 (1.45%) 05-Jan-23 20.90 3.45 (19.77%) 06-Jan-23 25.05 4.15 (19.86%) 09-Jan-23 27.55 2.5 (9.98%) 10-Jan-23 30.30 2.75 (9.98%) |
DELIVERY AVERAGES
|
33.30 | 27.30 | 33.11 | ||||||||||||
Ponni Sugars(E)ACTIONS
|
Sugar | 1,100 | 528.90 | 44.80 | 9.25 | AVERAGE VOLUME
![]() |
400.72 | 359.13 | 285.03 | 279.11 | 12.79 | 1.23 | 04-Jan-23 486.70 -3.9 (-0.79%) 05-Jan-23 480.00 -6.7 (-1.38%) 06-Jan-23 469.60 -10.4 (-2.17%) 09-Jan-23 491.60 22 (4.68%) 10-Jan-23 484.10 -7.5 (-1.53%) |
DELIVERY AVERAGES
|
580.90 | 387.30 | 533.81 | ||||||||||||
Compucom SoftACTIONS
|
Computers - Software Medium & Small | 2,906 | 21.70 | 1.80 | 9.05 | AVERAGE VOLUME
![]() |
20.88 | 21.24 | 22.57 | 22.69 | 20.47 | 1.26 | 04-Jan-23 19.75 -0.7 (-3.42%) 05-Jan-23 20.00 0.25 (1.27%) 06-Jan-23 19.75 -0.25 (-1.25%) 09-Jan-23 20.00 0.25 (1.27%) 10-Jan-23 19.90 -0.1 (-0.5%) |
DELIVERY AVERAGES
|
23.85 | 15.95 | 22.06 | ||||||||||||
Sterling ToolsACTIONS
|
Fasteners | 5,022 | 318.90 | 25.05 | 8.52 | AVERAGE VOLUME
![]() |
271.38 | 265.35 | 247.24 | 224.04 | 28.52 | 3.16 | 04-Jan-23 259.65 -4.5 (-1.7%) 05-Jan-23 259.15 -0.5 (-0.19%) 06-Jan-23 256.40 -2.75 (-1.06%) 09-Jan-23 292.40 36 (14.04%) 10-Jan-23 293.85 1.45 (0.5%) |
DELIVERY AVERAGES
|
352.60 | 235.10 | 328.28 | ||||||||||||
Tourism FinanceACTIONS
|
Finance - Term Lending Institutions | 4,077 | 94.00 | 6.20 | 7.06 | AVERAGE VOLUME
![]() |
83.16 | 82.67 | 67.33 | 65.54 | 9.75 | 0.91 | 04-Jan-23 83.05 -1.55 (-1.83%) 05-Jan-23 82.90 -0.15 (-0.18%) 06-Jan-23 82.60 -0.3 (-0.36%) 09-Jan-23 89.60 7 (8.47%) 10-Jan-23 87.80 -1.8 (-2.01%) |
DELIVERY AVERAGES
|
105.35 | 70.25 | 92.38 | ||||||||||||
Marksans PharmaACTIONS
|
Pharmaceuticals | 5,632 | 66.30 | 4.00 | 6.42 | AVERAGE VOLUME
![]() |
60.40 | 57.66 | 51.57 | 51.42 | 25.21 | 3.44 | 04-Jan-23 59.05 0.05 (0.08%) 05-Jan-23 58.85 -0.2 (-0.34%) 06-Jan-23 58.30 -0.55 (-0.93%) 09-Jan-23 59.50 1.2 (2.06%) 10-Jan-23 62.30 2.8 (4.71%) |
DELIVERY AVERAGES
|
74.75 | 49.85 | 65.61 | ||||||||||||
Rane MadrasACTIONS
|
Auto Ancillaries | 251 | 445.45 | 26.05 | 6.21 | AVERAGE VOLUME
![]() |
390.27 | 383.08 | 367.10 | 359.90 | 12.02 | 1.93 | 04-Jan-23 404.05 -12.8 (-3.07%) 05-Jan-23 410.30 6.25 (1.55%) 06-Jan-23 422.85 12.55 (3.06%) 09-Jan-23 418.35 -4.5 (-1.06%) 10-Jan-23 419.40 1.05 (0.25%) |
DELIVERY AVERAGES
|
503.25 | 335.55 | 441.39 | ||||||||||||
Quick Heal TechACTIONS
|
Computers - Software | 14,463 | 183.40 | 10.60 | 6.13 | AVERAGE VOLUME
![]() |
177.24 | 178.94 | 187.70 | 186.41 | 16.98 | 1.7 | 04-Jan-23 171.20 -1.55 (-0.9%) 05-Jan-23 171.30 0.1 (0.06%) 06-Jan-23 170.05 -1.25 (-0.73%) 09-Jan-23 171.35 1.3 (0.76%) 10-Jan-23 172.80 1.45 (0.85%) |
DELIVERY AVERAGES
|
207.35 | 138.25 | 180.56 | ||||||||||||
Prakash IndACTIONS
|
Diversified | 33,963 | 61.25 | 3.50 | 6.06 | AVERAGE VOLUME
![]() |
55.18 | 54.32 | 53.38 | 57.67 | 6.37 | 0.39 | 04-Jan-23 57.35 -0.9 (-1.55%) 05-Jan-23 58.95 1.6 (2.79%) 06-Jan-23 57.60 -1.35 (-2.29%) 09-Jan-23 58.85 1.25 (2.17%) 10-Jan-23 57.75 -1.1 (-1.87%) |
DELIVERY AVERAGES
|
69.30 | 46.20 | 61.48 | ||||||||||||
KCP SugarACTIONS
|
Sugar | 10,612 | 30.35 | 1.65 | 5.75 | AVERAGE VOLUME
![]() |
28.19 | 26.37 | 23.44 | 24.48 | - | 1.29 | 04-Jan-23 30.40 -1.2 (-3.8%) 05-Jan-23 30.55 0.15 (0.49%) 06-Jan-23 29.30 -1.25 (-4.09%) 09-Jan-23 28.70 -0.6 (-2.05%) 10-Jan-23 28.70 0 (0%) |
DELIVERY AVERAGES
|
34.40 | 23.00 | 30.45 | ||||||||||||
Vascon EngineerACTIONS
|
24,333 | 35.35 | 1.90 | 5.68 | AVERAGE VOLUME
![]() |
35.82 | 34.77 | 27.85 | 27.14 | 11.12 | 1 | 04-Jan-23 33.80 -1.25 (-3.57%) 05-Jan-23 34.45 0.65 (1.92%) 06-Jan-23 33.90 -0.55 (-1.6%) 09-Jan-23 33.85 -0.05 (-0.15%) 10-Jan-23 33.45 -0.4 (-1.18%) |
DELIVERY AVERAGES
|
40.10 | 26.80 | 35.34 | |||||||||||||
Maan AluminiumACTIONS
|
Aluminium | 443 | 200.30 | 10.35 | 5.45 | AVERAGE VOLUME
![]() |
176.01 | 179.52 | 155.56 | 149.62 | 8.06 | 3.21 | 04-Jan-23 176.70 0.05 (0.03%) 05-Jan-23 178.60 1.9 (1.08%) 06-Jan-23 185.00 6.4 (3.58%) 09-Jan-23 190.20 5.2 (2.81%) 10-Jan-23 189.95 -0.25 (-0.13%) |
DELIVERY AVERAGES
|
227.90 | 152.00 | 199.98 | ||||||||||||
Rico AutoACTIONS
|
Auto Ancillaries | 7,899 | 86.20 | 4.40 | 5.38 | AVERAGE VOLUME
![]() |
80.42 | 71.74 | 57.31 | 51.84 | 28.45 | 1.94 | 04-Jan-23 81.65 -1.05 (-1.27%) 05-Jan-23 79.60 -2.05 (-2.51%) 06-Jan-23 81.05 1.45 (1.82%) 09-Jan-23 81.35 0.3 (0.37%) 10-Jan-23 81.80 0.45 (0.55%) |
DELIVERY AVERAGES
|
98.15 | 65.45 | 85.06 | ||||||||||||
Agarwal IndACTIONS
|
Transport & Logistics | 69 | 605.75 | 30.00 | 5.21 | AVERAGE VOLUME
![]() |
612.46 | 624.95 | 590.92 | 596.36 | 18.75 | 3.79 | 04-Jan-23 597.80 -0.7 (-0.12%) 05-Jan-23 594.95 -2.85 (-0.48%) 06-Jan-23 585.45 -9.5 (-1.6%) 09-Jan-23 580.90 -4.55 (-0.78%) 10-Jan-23 575.75 -5.15 (-0.89%) |
DELIVERY AVERAGES
|
690.90 | 460.60 | 601.99 | ||||||||||||
EdelweissACTIONS
|
Finance - General | 12,493 | 67.70 | 3.35 | 5.21 | AVERAGE VOLUME
![]() |
65.57 | 63.67 | 60.20 | 59.51 | 7.78 | 1.28 | 04-Jan-23 63.95 -0.3 (-0.47%) 05-Jan-23 64.50 0.55 (0.86%) 06-Jan-23 63.30 -1.2 (-1.86%) 09-Jan-23 63.90 0.6 (0.95%) 10-Jan-23 64.35 0.45 (0.7%) |
DELIVERY AVERAGES
|
77.20 | 51.50 | 67.94 | ||||||||||||
Oricon EntACTIONS
|
Packaging | 387 | 29.45 | 1.45 | 5.18 | AVERAGE VOLUME
![]() |
27.58 | 27.88 | 28.99 | 29.65 | 16.18 | 0.58 | 04-Jan-23 27.05 -0.3 (-1.1%) 05-Jan-23 27.00 -0.05 (-0.18%) 06-Jan-23 26.80 -0.2 (-0.74%) 09-Jan-23 27.50 0.7 (2.61%) 10-Jan-23 28.00 0.5 (1.82%) |
DELIVERY AVERAGES
|
33.60 | 22.40 | 29.38 | ||||||||||||
Jayshree TeaACTIONS
|
Plantations - Tea & Coffee | 1,574 | 104.25 | 5.10 | 5.14 | AVERAGE VOLUME
![]() |
98.35 | 98.39 | 94.10 | 96.93 | 17.97 | 1.29 | 04-Jan-23 97.10 -3.05 (-3.05%) 05-Jan-23 96.55 -0.55 (-0.57%) 06-Jan-23 96.45 -0.1 (-0.1%) 09-Jan-23 101.85 5.4 (5.6%) 10-Jan-23 99.15 -2.7 (-2.65%) |
DELIVERY AVERAGES
|
118.95 | 79.35 | 105.69 | ||||||||||||
Shanthi GearsACTIONS
|
Auto Ancillaries | 542 | 353.85 | 17.10 | 5.08 | AVERAGE VOLUME
![]() |
358.20 | 368.19 | 305.08 | 281.60 | 48.47 | 10.44 | 04-Jan-23 331.55 -6.2 (-1.84%) 05-Jan-23 333.40 1.85 (0.56%) 06-Jan-23 341.75 8.35 (2.5%) 09-Jan-23 335.35 -6.4 (-1.87%) 10-Jan-23 336.75 1.4 (0.42%) |
DELIVERY AVERAGES
|
404.10 | 269.40 | 350.14 | ||||||||||||
Apollo Micro SyACTIONS
|
30,305 | 323.50 | 15.40 | 5.00 | AVERAGE VOLUME
|
280.77 | 263.67 | 189.93 | 174.74 | 41.42 | 2.1 | 04-Jan-23 317.70 11 (3.59%) 05-Jan-23 333.55 15.85 (4.99%) 06-Jan-23 329.20 -4.35 (-1.3%) 09-Jan-23 314.80 -14.4 (-4.37%) 10-Jan-23 308.10 -6.7 (-2.13%) |
DELIVERY AVERAGES
|
323.50 | 292.70 | 319.85 | |||||||||||||
Cubex TubingsACTIONS
|
Metals - Non Ferrous | 12,566 | 36.85 | 1.75 | 4.99 | AVERAGE VOLUME
|
38.60 | 35.17 | 29.37 | 28.61 | 22.61 | 0.85 | 04-Jan-23 36.95 -0.85 (-2.25%) 05-Jan-23 36.20 -0.75 (-2.03%) 06-Jan-23 34.70 -1.5 (-4.14%) 09-Jan-23 35.45 0.75 (2.16%) 10-Jan-23 35.10 -0.35 (-0.99%) |
DELIVERY AVERAGES
|
36.85 | 33.35 | 36.43 | ||||||||||||
Kirl ElectricACTIONS
|
Electric Equipment | 129,047 | 77.80 | 3.70 | 4.99 | AVERAGE VOLUME
![]() |
72.63 | 70.11 | 48.20 | 42.33 | 5.38 | 5.01 | 04-Jan-23 63.45 0.1 (0.16%) 05-Jan-23 64.05 0.6 (0.95%) 06-Jan-23 67.25 3.2 (5%) 09-Jan-23 70.60 3.35 (4.98%) 10-Jan-23 74.10 3.5 (4.96%) |
DELIVERY AVERAGES
|
77.80 | 70.40 | 76.66 | ||||||||||||
Kamat HotelsACTIONS
|
Hotels | 30,909 | 110.55 | 5.25 | 4.99 | AVERAGE VOLUME
|
101.70 | 95.60 | 83.07 | 80.61 | 100.5 | -6.28 | 04-Jan-23 102.30 -5.35 (-4.97%) 05-Jan-23 105.55 3.25 (3.18%) 06-Jan-23 102.95 -2.6 (-2.46%) 09-Jan-23 102.70 -0.25 (-0.24%) 10-Jan-23 105.30 2.6 (2.53%) |
DELIVERY AVERAGES
|
110.55 | 100.05 | 109.09 | ||||||||||||
Pressman AdvtACTIONS
|
38,500 | 62.15 | 2.95 | 4.98 | AVERAGE VOLUME
|
46.11 | 46.12 | 43.56 | 42.82 | 34.92 | 3.25 | 04-Jan-23 48.80 2.3 (4.95%) 05-Jan-23 51.20 2.4 (4.92%) 06-Jan-23 53.75 2.55 (4.98%) 09-Jan-23 56.40 2.65 (4.93%) 10-Jan-23 59.20 2.8 (4.96%) |
DELIVERY AVERAGES
|
62.15 | 56.25 | 61.91 | |||||||||||||
Shradha InfraACTIONS
|
Construction & Contracting - Real Estate | 41,232 | 78.25 | 3.70 | 4.96 | AVERAGE VOLUME
|
66.31 | 66.62 | 57.23 | 55.25 | 87.92 | 1.46 | 04-Jan-23 67.05 -0.95 (-1.4%) 05-Jan-23 69.75 2.7 (4.03%) 06-Jan-23 73.20 3.45 (4.95%) 09-Jan-23 76.50 3.3 (4.51%) 10-Jan-23 74.55 -1.95 (-2.55%) |
DELIVERY AVERAGES
|
78.25 | 70.85 | 78.25 | ||||||||||||
PTC IndiaACTIONS
|
Trading | 345,918 | 96.30 | 4.55 | 4.96 | AVERAGE VOLUME
![]() |
85.11 | 82.48 | 80.51 | 82.57 | 7.67 | 0.73 | 04-Jan-23 85.15 -1.15 (-1.33%) 05-Jan-23 84.55 -0.6 (-0.7%) 06-Jan-23 83.25 -1.3 (-1.54%) 09-Jan-23 87.40 4.15 (4.98%) 10-Jan-23 91.75 4.35 (4.98%) |
DELIVERY AVERAGES
|
96.30 | 87.20 | 95.94 | ||||||||||||
Touchwood EnterACTIONS
|
Media & Entertainment | 20,000 | 118.50 | 5.60 | 4.96 | AVERAGE VOLUME
![]() |
105.68 | 105.88 | 91.14 | 90.59 | 35.37 | 7.67 | 04-Jan-23 102.10 -1.65 (-1.59%) 05-Jan-23 102.10 0 (0%) 06-Jan-23 102.45 0.35 (0.34%) 09-Jan-23 107.55 5.1 (4.98%) 10-Jan-23 112.90 5.35 (4.97%) |
DELIVERY AVERAGES
|
118.50 | 107.25 | 118.50 | ||||||||||||
Rajshree SugarsACTIONS
|
Sugar | 26,100 | 56.40 | 2.65 | 4.93 | AVERAGE VOLUME
![]() |
51.99 | 46.44 | 38.20 | 37.78 | 19.38 | 0.72 | 04-Jan-23 56.40 -2.85 (-4.81%) 05-Jan-23 56.30 -0.1 (-0.18%) 06-Jan-23 53.50 -2.8 (-4.97%) 09-Jan-23 52.95 -0.55 (-1.03%) 10-Jan-23 53.75 0.8 (1.51%) |
DELIVERY AVERAGES
|
56.40 | 51.10 | 56.16 | ||||||||||||
Universal CableACTIONS
|
Cables - Power & Others | 93 | 323.20 | 15.05 | 4.88 | AVERAGE VOLUME
|
297.72 | 286.25 | 222.12 | 204.09 | 20.19 | 1.99 | 04-Jan-23 321.85 -18.1 (-5.32%) 05-Jan-23 314.70 -7.15 (-2.22%) 06-Jan-23 321.45 6.75 (2.14%) 09-Jan-23 316.90 -4.55 (-1.42%) 10-Jan-23 308.15 -8.75 (-2.76%) |
DELIVERY AVERAGES
|
369.75 | 246.55 | 316.84 | ||||||||||||
Kshitij PolylinACTIONS
|
59,025 | 33.35 | 1.55 | 4.87 | AVERAGE VOLUME
![]() |
32.13 | 40.45 | 24.80 | 20.16 | 0 | 1.83 | 04-Jan-23 26.90 1.25 (4.87%) 05-Jan-23 27.55 0.65 (2.42%) 06-Jan-23 28.90 1.35 (4.9%) 09-Jan-23 30.30 1.4 (4.84%) 10-Jan-23 31.80 1.5 (4.95%) |
DELIVERY AVERAGES
|
33.35 | 30.25 | 33.28 | |||||||||||||
Kshitij PolylinACTIONS
|
59,025 | 33.35 | 1.55 | 4.87 | AVERAGE VOLUME
![]() |
32.13 | 40.45 | 24.80 | 20.16 | 0 | 9.16 | 04-Jan-23 26.90 1.25 (4.87%) 05-Jan-23 27.55 0.65 (2.42%) 06-Jan-23 28.90 1.35 (4.9%) 09-Jan-23 30.30 1.4 (4.84%) 10-Jan-23 31.80 1.5 (4.95%) |
DELIVERY AVERAGES
|
33.35 | 30.25 | 33.28 | |||||||||||||
SAL SteelACTIONS
|
Steel - Medium & Small | 111,450 | 18.30 | 0.85 | 4.87 | AVERAGE VOLUME
![]() |
14.44 | 13.75 | 11.24 | 10.96 | 19.68 | 4.11 | 04-Jan-23 17.00 0.45 (2.72%) 05-Jan-23 16.45 -0.55 (-3.24%) 06-Jan-23 15.90 -0.55 (-3.34%) 09-Jan-23 16.65 0.75 (4.72%) 10-Jan-23 17.45 0.8 (4.8%) |
DELIVERY AVERAGES
|
18.30 | 16.60 | 18.09 | ||||||||||||
DNLACTIONS
|
236 | 174.95 | 8.10 | 4.85 | AVERAGE VOLUME
![]() |
163.54 | 160.45 | 172.81 | 187.42 | 4.88 | 1.07 | 04-Jan-23 164.65 -5 (-2.95%) 05-Jan-23 162.20 -2.45 (-1.49%) 06-Jan-23 163.15 0.95 (0.59%) 09-Jan-23 167.90 4.75 (2.91%) 10-Jan-23 166.85 -1.05 (-0.63%) |
DELIVERY AVERAGES
|
200.20 | 133.50 | 175.60 | |||||||||||||
Supreme InfraACTIONS
|
Construction & Contracting - Civil | 4,200 | 25.05 | 1.15 | 4.81 | AVERAGE VOLUME
|
22.79 | 22.60 | 22.02 | 19.48 | - | -0.02 | 04-Jan-23 25.20 1.2 (5%) 05-Jan-23 25.10 -0.1 (-0.4%) 06-Jan-23 26.05 0.95 (3.78%) 09-Jan-23 25.00 -1.05 (-4.03%) 10-Jan-23 23.90 -1.1 (-4.4%) |
DELIVERY AVERAGES
|
25.05 | 22.70 | 24.85 | ||||||||||||
Bajaj HindusthaACTIONS
|
Sugar | 997,558 | 16.40 | 0.75 | 4.79 | AVERAGE VOLUME
|
16.10 | 14.00 | 12.26 | 13.21 | - | 0.75 | 04-Jan-23 16.40 -0.55 (-3.24%) 05-Jan-23 16.30 -0.1 (-0.61%) 06-Jan-23 16.10 -0.2 (-1.23%) 09-Jan-23 15.95 -0.15 (-0.93%) 10-Jan-23 15.65 -0.3 (-1.88%) |
DELIVERY AVERAGES
|
16.40 | 14.90 | 16.29 | ||||||||||||
Godha CabconACTIONS
|
Electronics - Components | 1,374,267 | 2.20 | 0.10 | 4.76 | AVERAGE VOLUME
![]() |
2.65 | 2.72 | 4.55 | 7.73 | 110 | 1.95 | 04-Jan-23 1.85 -0.05 (-2.63%) 05-Jan-23 1.90 0.05 (2.7%) 06-Jan-23 1.95 0.05 (2.63%) 09-Jan-23 2.00 0.05 (2.56%) 10-Jan-23 2.10 0.1 (5%) |
DELIVERY AVERAGES
|
2.20 | 2.00 | 2.18 | ||||||||||||
RamkrishnaForgeACTIONS
|
Castings & Forgings | 989 | 270.45 | 12.25 | 4.74 | AVERAGE VOLUME
![]() |
249.19 | 241.53 | 204.98 | 196.81 | 17.79 | 3.95 | 04-Jan-23 255.85 -5.95 (-2.27%) 05-Jan-23 252.30 -3.55 (-1.39%) 06-Jan-23 247.55 -4.75 (-1.88%) 09-Jan-23 257.75 10.2 (4.12%) 10-Jan-23 258.20 0.45 (0.17%) |
DELIVERY AVERAGES
|
309.80 | 206.60 | 267.45 | ||||||||||||
Rategain TravelACTIONS
|
Software | 5,117 | 334.30 | 15.10 | 4.73 | AVERAGE VOLUME
|
295.95 | 292.66 | 287.92 | 299.90 | 815.37 | 5.63 | 04-Jan-23 302.50 7.5 (2.54%) 05-Jan-23 297.75 -4.75 (-1.57%) 06-Jan-23 298.65 0.9 (0.3%) 09-Jan-23 307.55 8.9 (2.98%) 10-Jan-23 319.20 11.65 (3.79%) |
DELIVERY AVERAGES
|
383.00 | 255.40 | 333.17 | ||||||||||||
Nagarjuna FertACTIONS
|
Fertilisers | 661,067 | 11.35 | 0.50 | 4.61 | AVERAGE VOLUME
|
9.20 | 8.65 | 8.98 | 10.17 | - | -0.58 | 20-Dec-22 11.95 0.55 (4.82%) 26-Dec-22 11.40 -0.55 (-4.6%) 02-Jan-23 10.85 -0.55 (-4.82%) 09-Jan-23 10.35 -0.5 (-4.61%) 10-Jan-23 10.85 0.5 (4.83%) |
DELIVERY AVERAGES
|
11.35 | 10.30 | 11.32 | ||||||||||||
Infomedia PressANNOUNCEMENTS
ACTIONS
|
Printing & Stationery | 15,007 | 5.80 | 0.25 | 4.50 | AVERAGE VOLUME
![]() |
5.11 | 4.84 | 4.72 | 4.64 | - | -0.62 | 04-Jan-23 5.55 0.25 (4.72%) 05-Jan-23 5.60 0.05 (0.9%) 06-Jan-23 5.60 0 (0%) 09-Jan-23 5.55 -0.05 (-0.89%) 10-Jan-23 5.55 0 (0%) |
DELIVERY AVERAGES
|
5.80 | 5.30 | 5.78 | ||||||||||||
Roto PumpsACTIONS
|
Pumps | 1 | 477.30 | 19.40 | 4.24 | AVERAGE VOLUME
![]() |
458.72 | 446.16 | 449.61 | 0.00 | 31.5 | 5.35 | 04-Jan-23 461.20 2.5 (0.55%) 05-Jan-23 458.20 -3 (-0.65%) 06-Jan-23 449.75 -8.45 (-1.84%) 09-Jan-23 450.80 1.05 (0.23%) 10-Jan-23 457.90 7.1 (1.57%) |
DELIVERY AVERAGES
|
549.45 | 366.35 | 471.08 | ||||||||||||
Tata CommACTIONS
|
Telecommunications - Service | 9,470 | 1,417.25 | 57.10 | 4.20 | AVERAGE VOLUME
![]() |
1299.80 | 1298.96 | 1160.26 | 1146.22 | 0.02 | 0 | 04-Jan-23 1333.55 -2.55 (-0.19%) 05-Jan-23 1326.60 -6.95 (-0.52%) 06-Jan-23 1326.60 0 (0%) 09-Jan-23 1348.10 21.5 (1.62%) 10-Jan-23 1360.15 12.05 (0.89%) |
DELIVERY AVERAGES
|
1,496.15 | 1,224.15 | 1391.34 | ||||||||||||
Oil IndiaACTIONS
|
Oil Drilling And Exploration | 196 | 222.85 | 8.90 | 4.16 | AVERAGE VOLUME
![]() |
208.78 | 204.68 | 202.39 | 210.29 | 3.93 | 0.81 | 04-Jan-23 207.90 -3.4 (-1.61%) 05-Jan-23 210.40 2.5 (1.2%) 06-Jan-23 208.80 -1.6 (-0.76%) 09-Jan-23 211.75 2.95 (1.41%) 10-Jan-23 213.95 2.2 (1.04%) |
DELIVERY AVERAGES
|
256.70 | 171.20 | 221.88 | ||||||||||||
Simbhaoli SugarACTIONS
|
Sugar | 600 | 26.45 | 1.05 | 4.13 | AVERAGE VOLUME
|
25.91 | 23.94 | 22.12 | 23.75 | - | -4.27 | 04-Jan-23 26.80 -1.95 (-6.78%) 05-Jan-23 26.35 -0.45 (-1.68%) 06-Jan-23 25.65 -0.7 (-2.66%) 09-Jan-23 26.10 0.45 (1.75%) 10-Jan-23 25.40 -0.7 (-2.68%) |
DELIVERY AVERAGES
|
27.90 | 22.90 | 26.53 | ||||||||||||
Manaksia CoatedACTIONS
|
Steel - Medium & Small | 2,800 | 19.00 | 0.75 | 4.11 | AVERAGE VOLUME
![]() |
18.39 | 18.09 | 19.11 | 20.50 | 20 | 1.13 | 04-Jan-23 17.85 -0.25 (-1.38%) 05-Jan-23 17.75 -0.1 (-0.56%) 06-Jan-23 17.75 0 (0%) 09-Jan-23 17.90 0.15 (0.85%) 10-Jan-23 18.25 0.35 (1.96%) |
DELIVERY AVERAGES
|
21.90 | 14.60 | 18.88 | ||||||||||||
Goldiam InterACTIONS
|
Diamond Cutting & Jewellery & Precious Metals | 44,382 | 144.55 | 5.70 | 4.11 | AVERAGE VOLUME
![]() |
134.33 | 132.62 | 136.08 | 139.12 | 27.91 | 6.56 | 04-Jan-23 133.75 -0.55 (-0.41%) 05-Jan-23 132.95 -0.8 (-0.6%) 06-Jan-23 132.15 -0.8 (-0.6%) 09-Jan-23 131.90 -0.25 (-0.19%) 10-Jan-23 138.85 6.95 (5.27%) |
DELIVERY AVERAGES
|
166.60 | 111.10 | 143.30 | ||||||||||||
Landmark CarsACTIONS
|
Miscellaneous | 1 | 548.55 | 21.50 | 4.08 | AVERAGE VOLUME
|
0.00 | 0.00 | 0.00 | 0.00 | 0 | 7.71 | 04-Jan-23 496.60 -11.45 (-2.25%) 05-Jan-23 528.45 31.85 (6.41%) 06-Jan-23 554.00 25.55 (4.83%) 09-Jan-23 540.50 -13.5 (-2.44%) 10-Jan-23 527.05 -13.45 (-2.49%) |
DELIVERY AVERAGES
|
632.45 | 421.65 | 549.82 | ||||||||||||
Axita CottonACTIONS
|
Textiles - Cotton Blended | 3,759 | 48.55 | 1.90 | 4.07 | AVERAGE VOLUME
|
48.70 | 43.94 | 0.00 | 0.00 | 52.2 | 4.37 | 04-Jan-23 48.25 -1.9 (-3.79%) 05-Jan-23 47.90 -0.35 (-0.73%) 06-Jan-23 47.70 -0.2 (-0.42%) 09-Jan-23 48.10 0.4 (0.84%) 10-Jan-23 46.65 -1.45 (-3.01%) |
DELIVERY AVERAGES
|
51.30 | 42.00 | 47.71 | ||||||||||||
Axita CottonACTIONS
|
Textiles - Cotton Blended | 3,759 | 48.55 | 1.90 | 4.07 | AVERAGE VOLUME
|
48.70 | 43.94 | 0.00 | 0.00 | 52.2 | 26.1 | 04-Jan-23 48.25 -1.9 (-3.79%) 05-Jan-23 47.90 -0.35 (-0.73%) 06-Jan-23 47.70 -0.2 (-0.42%) 09-Jan-23 48.10 0.4 (0.84%) 10-Jan-23 46.65 -1.45 (-3.01%) |
DELIVERY AVERAGES
|
51.30 | 42.00 | 47.71 | ||||||||||||
Monte CarloNEWS
ACTIONS
|
Textiles - Readymade Apparels | 92 | 696.40 | 25.70 | 3.83 | AVERAGE VOLUME
![]() |
705.44 | 706.71 | 733.42 | 684.09 | 12.37 | 2.1 | 04-Jan-23 699.80 -14.55 (-2.04%) 05-Jan-23 691.10 -8.7 (-1.24%) 06-Jan-23 683.05 -8.05 (-1.16%) 09-Jan-23 669.10 -13.95 (-2.04%) 10-Jan-23 670.70 1.6 (0.24%) |
DELIVERY AVERAGES
|
804.80 | 536.60 | 687.16 | ||||||||||||
Inox Green EnerACTIONS
|
Miscellaneous | 4 | 46.40 | 1.70 | 3.80 | AVERAGE VOLUME
![]() |
50.57 | 0.00 | 0.00 | 0.00 | 0 | 1.41 | 04-Jan-23 46.15 -0.95 (-2.02%) 05-Jan-23 45.50 -0.65 (-1.41%) 06-Jan-23 44.70 -0.8 (-1.76%) 09-Jan-23 44.55 -0.15 (-0.34%) 10-Jan-23 44.70 0.15 (0.34%) |
DELIVERY AVERAGES
|
53.60 | 35.80 | 46.07 | ||||||||||||
Va Tech WabagACTIONS
|
Infrastructure - General | 617 | 340.80 | 12.40 | 3.78 | AVERAGE VOLUME
![]() |
336.37 | 319.66 | 275.82 | 275.35 | 17.41 | 1.68 | 04-Jan-23 329.60 -6.95 (-2.07%) 05-Jan-23 331.50 1.9 (0.58%) 06-Jan-23 331.00 -0.5 (-0.15%) 09-Jan-23 329.40 -1.6 (-0.48%) 10-Jan-23 328.40 -1 (-0.3%) |
DELIVERY AVERAGES
|
394.05 | 262.75 | 336.77 | ||||||||||||
GE T&D IndiaACTIONS
|
Power - Transmission & Equipment | 31 | 122.90 | 4.35 | 3.67 | AVERAGE VOLUME
|
120.51 | 124.43 | 120.57 | 117.21 | - | 2.91 | 04-Jan-23 113.75 -2.75 (-2.36%) 05-Jan-23 112.95 -0.8 (-0.7%) 06-Jan-23 117.60 4.65 (4.12%) 09-Jan-23 117.75 0.15 (0.13%) 10-Jan-23 118.55 0.8 (0.68%) |
DELIVERY AVERAGES
|
142.25 | 94.85 | 120.82 | ||||||||||||
Hilton MetalACTIONS
|
Castings & Forgings | 32,160 | 80.65 | 2.85 | 3.66 | AVERAGE VOLUME
|
66.59 | 69.72 | 60.43 | 53.62 | 21.98 | 2.11 | 04-Jan-23 65.70 -0.25 (-0.38%) 05-Jan-23 67.50 1.8 (2.74%) 06-Jan-23 70.85 3.35 (4.96%) 09-Jan-23 74.35 3.5 (4.94%) 10-Jan-23 77.80 3.45 (4.64%) |
DELIVERY AVERAGES
|
81.65 | 73.95 | 79.02 | ||||||||||||
Aurum ProptechACTIONS
|
Computers - Software Medium & Small | 25 | 120.05 | 4.20 | 3.63 | AVERAGE VOLUME
![]() |
123.40 | 123.66 | 117.00 | 114.16 | - | 1.81 | 04-Jan-23 119.45 -2.2 (-1.81%) 05-Jan-23 118.40 -1.05 (-0.88%) 06-Jan-23 119.00 0.6 (0.51%) 09-Jan-23 118.15 -0.85 (-0.71%) 10-Jan-23 115.85 -2.3 (-1.95%) |
DELIVERY AVERAGES
|
121.60 | 110.05 | 119.61 | ||||||||||||
Sintex PlasticsACTIONS
|
Plastics | 459,999 | 2.90 | 0.10 | 3.57 | AVERAGE VOLUME
|
2.92 | 3.00 | 3.69 | 4.38 | - | 0.54 | 04-Jan-23 2.85 0.05 (1.79%) 05-Jan-23 2.95 0.1 (3.51%) 06-Jan-23 2.90 -0.05 (-1.69%) 09-Jan-23 2.85 -0.05 (-1.72%) 10-Jan-23 2.80 -0.05 (-1.75%) |
DELIVERY AVERAGES
|
2.90 | 2.70 | 2.86 | ||||||||||||
Shree PushkarACTIONS
|
Chemicals | 191 | 185.65 | 6.35 | 3.54 | AVERAGE VOLUME
|
187.36 | 198.17 | 225.11 | 237.34 | 22.13 | 1.67 | 04-Jan-23 185.30 0.75 (0.41%) 05-Jan-23 184.95 -0.35 (-0.19%) 06-Jan-23 183.00 -1.95 (-1.05%) 09-Jan-23 179.60 -3.4 (-1.86%) 10-Jan-23 179.30 -0.3 (-0.17%) |
DELIVERY AVERAGES
|
215.15 | 143.45 | 182.90 | ||||||||||||
Punjab & SindACTIONS
|
Banks - Public Sector | 24,627 | 31.60 | 1.05 | 3.44 | AVERAGE VOLUME
|
32.77 | 27.32 | 19.22 | 18.37 | 18.92 | 1.53 | 04-Jan-23 33.10 0.7 (2.16%) 05-Jan-23 32.60 -0.5 (-1.51%) 06-Jan-23 31.90 -0.7 (-2.15%) 09-Jan-23 31.80 -0.1 (-0.31%) 10-Jan-23 30.55 -1.25 (-3.93%) |
DELIVERY AVERAGES
|
32.05 | 29.05 | 31.73 | ||||||||||||
KBC GlobalACTIONS
|
3,206,919 | 3.05 | 0.10 | 3.39 | AVERAGE VOLUME
|
3.15 | 2.93 | 2.94 | 4.15 | 21.79 | 1.34 | 04-Jan-23 2.90 0.05 (1.75%) 05-Jan-23 2.85 -0.05 (-1.72%) 06-Jan-23 2.75 -0.1 (-3.51%) 09-Jan-23 2.85 0.1 (3.64%) 10-Jan-23 2.95 0.1 (3.51%) |
DELIVERY AVERAGES
|
3.05 | 2.80 | 3.05 | |||||||||||||
Bank of MahACTIONS
|
Banks - Public Sector | 339,184 | 30.70 | 1.00 | 3.37 | AVERAGE VOLUME
|
30.22 | 27.89 | 20.96 | 20.04 | 12.38 | 1.68 | 04-Jan-23 31.45 -0.6 (-1.87%) 05-Jan-23 31.10 -0.35 (-1.11%) 06-Jan-23 30.70 -0.4 (-1.29%) 09-Jan-23 31.05 0.35 (1.14%) 10-Jan-23 29.70 -1.35 (-4.35%) |
DELIVERY AVERAGES
|
35.60 | 23.80 | 30.01 | ||||||||||||
DB CorpACTIONS
|
Media & Entertainment | 1,776 | 135.15 | 4.35 | 3.33 | AVERAGE VOLUME
|
122.69 | 118.21 | 105.90 | 101.15 | 12.62 | 1.27 | 04-Jan-23 125.90 -4.55 (-3.49%) 05-Jan-23 123.90 -2 (-1.59%) 06-Jan-23 131.65 7.75 (6.26%) 09-Jan-23 131.40 -0.25 (-0.19%) 10-Jan-23 130.80 -0.6 (-0.46%) |
DELIVERY AVERAGES
|
156.95 | 104.65 | 134.22 | ||||||||||||
Harsha EngineerACTIONS
|
Engineering - Industrial Equipments | 61 | 411.00 | 13.20 | 3.32 | AVERAGE VOLUME
![]() |
392.55 | 399.82 | 0.00 | 0.00 | 0 | 7.46 | 04-Jan-23 396.00 8.15 (2.1%) 05-Jan-23 396.95 0.95 (0.24%) 06-Jan-23 390.85 -6.1 (-1.54%) 09-Jan-23 397.90 7.05 (1.8%) 10-Jan-23 397.80 -0.1 (-0.03%) |
DELIVERY AVERAGES
|
477.35 | 318.25 | 409.74 | ||||||||||||
Talbros AutoACTIONS
|
Auto Ancillaries | 65 | 551.75 | 17.35 | 3.25 | AVERAGE VOLUME
![]() |
521.79 | 502.26 | 486.62 | 480.18 | 17.36 | 2.54 | 04-Jan-23 546.95 -5.1 (-0.92%) 05-Jan-23 547.85 0.9 (0.16%) 06-Jan-23 529.55 -18.3 (-3.34%) 09-Jan-23 531.55 2 (0.38%) 10-Jan-23 534.40 2.85 (0.54%) |
DELIVERY AVERAGES
|
641.25 | 427.55 | 547.08 | ||||||||||||
Mirc ElectronicACTIONS
|
Consumer Goods - Electronic | 175 | 17.75 | 0.55 | 3.20 | AVERAGE VOLUME
|
17.44 | 16.86 | 16.15 | 16.51 | - | 2.02 | 04-Jan-23 17.95 -0.4 (-2.18%) 05-Jan-23 17.85 -0.1 (-0.56%) 06-Jan-23 17.75 -0.1 (-0.56%) 09-Jan-23 17.70 -0.05 (-0.28%) 10-Jan-23 17.20 -0.5 (-2.82%) |
DELIVERY AVERAGES
|
20.60 | 13.80 | 17.75 | ||||||||||||
Interglobe AviACTIONS
|
Transport & Logistics | 587 | 2,107.35 | 63.20 | 3.09 | AVERAGE VOLUME
|
1998.26 | 1923.07 | 1859.34 | 1853.46 | - | -0.01 | 04-Jan-23 2003.10 -37.85 (-1.85%) 05-Jan-23 2037.55 34.45 (1.72%) 06-Jan-23 2020.00 -17.55 (-0.86%) 09-Jan-23 2024.20 4.2 (0.21%) 10-Jan-23 2044.15 19.95 (0.99%) |
DELIVERY AVERAGES
|
2,248.55 | 1,839.75 | 2085.85 | ||||||||||||
Magadh SugarACTIONS
|
Sugar | 225 | 313.65 | 9.35 | 3.07 | AVERAGE VOLUME
|
312.83 | 305.32 | 309.79 | 319.15 | 9.53 | 0.74 | 04-Jan-23 313.75 -11.3 (-3.48%) 05-Jan-23 314.90 1.15 (0.37%) 06-Jan-23 308.20 -6.7 (-2.13%) 09-Jan-23 310.45 2.25 (0.73%) 10-Jan-23 304.30 -6.15 (-1.98%) |
DELIVERY AVERAGES
|
365.15 | 243.45 | 314.21 | ||||||||||||
FSN E-Com (NykaACTIONS
|
Miscellaneous | 18 | 155.10 | 4.60 | 3.06 | AVERAGE VOLUME
![]() |
161.98 | 171.62 | 207.37 | 222.00 | 517 | 28.51 | 04-Jan-23 153.50 0 (0%) 05-Jan-23 154.05 0.55 (0.36%) 06-Jan-23 153.25 -0.8 (-0.52%) 09-Jan-23 152.95 -0.3 (-0.2%) 10-Jan-23 150.50 -2.45 (-1.6%) |
DELIVERY AVERAGES
|
180.60 | 120.40 | 154.35 | ||||||||||||
Gokaldas ExportACTIONS
|
Textiles - Readymade Apparels | 92 | 380.95 | 11.15 | 3.02 | AVERAGE VOLUME
![]() |
369.37 | 369.94 | 361.24 | 374.99 | 12.99 | 3.25 | 04-Jan-23 363.40 -3 (-0.82%) 05-Jan-23 367.80 4.4 (1.21%) 06-Jan-23 362.60 -5.2 (-1.41%) 09-Jan-23 362.70 0.1 (0.03%) 10-Jan-23 369.80 7.1 (1.96%) |
DELIVERY AVERAGES
|
443.75 | 295.85 | 378.81 | ||||||||||||
HINDPETROACTIONS
|
3,226 | 256.45 | 7.25 | 2.91 | AVERAGE VOLUME
![]() |
238.18 | 228.56 | 229.73 | 238.83 | - | 0.94 | 04-Jan-23 241.00 3.3 (1.39%) 05-Jan-23 245.95 4.95 (2.05%) 06-Jan-23 249.90 3.95 (1.61%) 09-Jan-23 245.15 -4.75 (-1.9%) 10-Jan-23 249.20 4.05 (1.65%) |
DELIVERY AVERAGES
|
274.10 | 224.30 | 257.43 | |||||||||||||
Bigbloc ConstruACTIONS
|
25 | 136.25 | 3.75 | 2.83 | AVERAGE VOLUME
|
143.29 | 146.85 | 127.35 | 123.44 | 74.86 | 25.61 | 04-Jan-23 136.20 -3.8 (-2.71%) 05-Jan-23 137.30 1.1 (0.81%) 06-Jan-23 137.30 0 (0%) 09-Jan-23 135.50 -1.8 (-1.31%) 10-Jan-23 132.50 -3 (-2.21%) |
DELIVERY AVERAGES
|
139.10 | 125.90 | 135.02 | |||||||||||||
Dharmaj CropACTIONS
|
Miscellaneous | 341 | 197.05 | 5.40 | 2.82 | AVERAGE VOLUME
|
0.00 | 0.00 | 0.00 | 0.00 | 0 | 7.08 | 04-Jan-23 206.85 -5.95 (-2.8%) 05-Jan-23 201.05 -5.8 (-2.8%) 06-Jan-23 191.25 -9.8 (-4.87%) 09-Jan-23 185.55 -5.7 (-2.98%) 10-Jan-23 191.65 6.1 (3.29%) |
DELIVERY AVERAGES
|
229.95 | 153.35 | 197.19 | ||||||||||||
HindalcoACTIONS
|
9,164 | 490.95 | 13.40 | 2.81 | AVERAGE VOLUME
|
464.00 | 451.51 | 411.71 | 431.29 | 22.13 | 2.03 | 04-Jan-23 461.50 -18.4 (-3.83%) 05-Jan-23 465.70 4.2 (0.91%) 06-Jan-23 462.65 -3.05 (-0.65%) 09-Jan-23 470.75 8.1 (1.75%) 10-Jan-23 477.55 6.8 (1.44%) |
DELIVERY AVERAGES
|
525.30 | 429.80 | 488.17 | |||||||||||||
Mahamaya SteelACTIONS
|
Steel - CR & HR Strips | 46 | 72.35 | 1.90 | 2.70 | AVERAGE VOLUME
![]() |
69.22 | 69.06 | 67.65 | 69.40 | 27.2 | 0.96 | 04-Jan-23 70.35 -2.15 (-2.97%) 05-Jan-23 70.45 0.1 (0.14%) 06-Jan-23 69.70 -0.75 (-1.06%) 09-Jan-23 71.05 1.35 (1.94%) 10-Jan-23 70.45 -0.6 (-0.84%) |
DELIVERY AVERAGES
|
84.50 | 56.40 | 71.73 | ||||||||||||
Royal OrchidACTIONS
|
Hotels | 50 | 253.50 | 6.60 | 2.67 | AVERAGE VOLUME
![]() |
267.10 | 271.90 | 227.13 | 203.34 | 39.98 | 3.71 | 04-Jan-23 261.20 -2.2 (-0.84%) 05-Jan-23 252.25 -8.95 (-3.43%) 06-Jan-23 244.95 -7.3 (-2.89%) 09-Jan-23 250.75 5.8 (2.37%) 10-Jan-23 246.90 -3.85 (-1.54%) |
DELIVERY AVERAGES
|
296.25 | 197.55 | 248.77 | ||||||||||||
ModisonACTIONS
|
170 | 67.90 | 1.75 | 2.65 | AVERAGE VOLUME
![]() |
67.54 | 66.68 | 65.84 | 66.66 | 16.89 | 1.26 | 04-Jan-23 67.05 -1.8 (-2.61%) 05-Jan-23 68.15 1.1 (1.64%) 06-Jan-23 67.35 -0.8 (-1.17%) 09-Jan-23 67.70 0.35 (0.52%) 10-Jan-23 66.15 -1.55 (-2.29%) |
DELIVERY AVERAGES
|
79.35 | 52.95 | 68.63 | |||||||||||||
Silgo RetailACTIONS
|
235 | 25.30 | 0.65 | 2.64 | AVERAGE VOLUME
|
24.88 | 24.30 | 26.26 | 27.55 | 11.24 | 0.92 | 04-Jan-23 26.65 0.95 (3.7%) 05-Jan-23 26.70 0.05 (0.19%) 06-Jan-23 26.45 -0.25 (-0.94%) 09-Jan-23 26.15 -0.3 (-1.13%) 10-Jan-23 24.65 -1.5 (-5.74%) |
DELIVERY AVERAGES
|
29.55 | 19.75 | 25.05 | |||||||||||||
SHAREINDIAACTIONS
|
Diversified | 98 | 1,207.20 | 30.25 | 2.57 | AVERAGE VOLUME
![]() |
1250.42 | 1264.32 | 1217.69 | 1234.03 | 0.02 | 0.01 | 04-Jan-23 1209.20 -1.65 (-0.14%) 05-Jan-23 1208.60 -0.6 (-0.05%) 06-Jan-23 1198.55 -10.05 (-0.83%) 09-Jan-23 1199.60 1.05 (0.09%) 10-Jan-23 1176.95 -22.65 (-1.89%) |
DELIVERY AVERAGES
|
1,412.30 | 941.60 | 1189.38 | ||||||||||||
Kalpataru PowerACTIONS
|
Power - Transmission & Equipment | 1,233 | 522.60 | 13.10 | 2.57 | AVERAGE VOLUME
![]() |
536.29 | 521.08 | 435.65 | 418.06 | 13.49 | 1.78 | 04-Jan-23 556.10 -13.25 (-2.33%) 05-Jan-23 544.25 -11.85 (-2.13%) 06-Jan-23 532.40 -11.85 (-2.18%) 09-Jan-23 530.90 -1.5 (-0.28%) 10-Jan-23 509.50 -21.4 (-4.03%) |
DELIVERY AVERAGES
|
611.40 | 407.60 | 526.35 | ||||||||||||
Rajesh ExportsACTIONS
|
Diamond Cutting & Jewellery & Precious Metals | 138 | 822.30 | 20.35 | 2.54 | AVERAGE VOLUME
|
737.93 | 735.40 | 644.15 | 636.33 | 10278.75 | 4.86 | 04-Jan-23 776.55 27.5 (3.67%) 05-Jan-23 754.45 -22.1 (-2.85%) 06-Jan-23 796.55 42.1 (5.58%) 09-Jan-23 822.95 26.4 (3.31%) 10-Jan-23 801.95 -21 (-2.55%) |
DELIVERY AVERAGES
|
962.30 | 641.60 | 815.01 | ||||||||||||
Hind CompositesACTIONS
|
Auto Ancillaries | 89 | 308.80 | 7.60 | 2.52 | AVERAGE VOLUME
|
301.28 | 304.94 | 303.55 | 299.63 | 16.87 | 0.5 | 04-Jan-23 301.60 -6.6 (-2.14%) 05-Jan-23 300.60 -1 (-0.33%) 06-Jan-23 306.05 5.45 (1.81%) 09-Jan-23 309.15 3.1 (1.01%) 10-Jan-23 301.20 -7.95 (-2.57%) |
DELIVERY AVERAGES
|
361.40 | 241.00 | 305.53 | ||||||||||||
Pennar IndsACTIONS
|
Steel - CR & HR Strips | 1,524 | 57.20 | 1.40 | 2.51 | AVERAGE VOLUME
![]() |
59.47 | 60.91 | 48.63 | 45.91 | 19.52 | 1.07 | 04-Jan-23 57.00 -0.85 (-1.47%) 05-Jan-23 57.55 0.55 (0.96%) 06-Jan-23 56.25 -1.3 (-2.26%) 09-Jan-23 56.70 0.45 (0.8%) 10-Jan-23 55.80 -0.9 (-1.59%) |
DELIVERY AVERAGES
|
66.95 | 44.65 | 57.67 | ||||||||||||
AB CapitalACTIONS
|
Finance - Investments | 1,413 | 147.00 | 3.60 | 2.51 | AVERAGE VOLUME
|
151.54 | 142.09 | 117.91 | 115.44 | 95.45 | 3.79 | 04-Jan-23 148.25 -6.1 (-3.95%) 05-Jan-23 149.60 1.35 (0.91%) 06-Jan-23 145.30 -4.3 (-2.87%) 09-Jan-23 146.60 1.3 (0.89%) 10-Jan-23 143.40 -3.2 (-2.18%) |
DELIVERY AVERAGES
|
157.70 | 129.10 | 145.87 | ||||||||||||
SiemensACTIONS
|
Infrastructure - General | 1,509 | 2,941.00 | 70.85 | 2.47 | AVERAGE VOLUME
|
2875.49 | 2870.74 | 2770.91 | 2665.11 | 0.05 | 0.01 | 04-Jan-23 2815.45 -22 (-0.78%) 05-Jan-23 2895.20 79.75 (2.83%) 06-Jan-23 2891.70 -3.5 (-0.12%) 09-Jan-23 2903.65 11.95 (0.41%) 10-Jan-23 2870.15 -33.5 (-1.15%) |
DELIVERY AVERAGES
|
3,157.15 | 2,583.15 | 2921.25 | ||||||||||||
AGI GreenpacACTIONS
|
1,021 | 327.55 | 7.70 | 2.41 | AVERAGE VOLUME
|
316.03 | 312.53 | 290.63 | 289.59 | 8.28 | 1.52 | 04-Jan-23 326.35 -3.55 (-1.08%) 05-Jan-23 333.30 6.95 (2.13%) 06-Jan-23 325.90 -7.4 (-2.22%) 09-Jan-23 326.15 0.25 (0.08%) 10-Jan-23 319.85 -6.3 (-1.93%) |
DELIVERY AVERAGES
|
383.80 | 255.90 | 326.56 | |||||||||||||
Usha MartinACTIONS
|
Steel - Medium & Small | 3,188 | 185.60 | 4.35 | 2.40 | AVERAGE VOLUME
![]() |
153.58 | 146.32 | 136.01 | 135.21 | 24.23 | 6.1 | 04-Jan-23 180.20 -10.45 (-5.48%) 05-Jan-23 182.55 2.35 (1.3%) 06-Jan-23 177.20 -5.35 (-2.93%) 09-Jan-23 180.90 3.7 (2.09%) 10-Jan-23 181.25 0.35 (0.19%) |
DELIVERY AVERAGES
|
217.50 | 145.00 | 189.64 | ||||||||||||
TarmatACTIONS
|
Construction & Contracting - Civil | 200 | 55.60 | 1.30 | 2.39 | AVERAGE VOLUME
|
54.71 | 52.98 | 52.60 | 54.43 | 21.72 | 1.2 | 04-Jan-23 53.85 -0.3 (-0.55%) 05-Jan-23 53.25 -0.6 (-1.11%) 06-Jan-23 55.90 2.65 (4.98%) 09-Jan-23 55.20 -0.7 (-1.25%) 10-Jan-23 54.30 -0.9 (-1.63%) |
DELIVERY AVERAGES
|
65.15 | 43.45 | 55.57 | ||||||||||||
HikalACTIONS
|
Pharmaceuticals | 11,667 | 399.05 | 9.25 | 2.37 | AVERAGE VOLUME
|
374.77 | 360.29 | 316.49 | 335.93 | 60.1 | 4.61 | 04-Jan-23 409.75 -7.1 (-1.7%) 05-Jan-23 408.60 -1.15 (-0.28%) 06-Jan-23 398.20 -10.4 (-2.55%) 09-Jan-23 391.95 -6.25 (-1.57%) 10-Jan-23 389.80 -2.15 (-0.55%) |
DELIVERY AVERAGES
|
467.75 | 311.85 | 394.95 | ||||||||||||
ArvindACTIONS
|
Textiles - Denim | 1,595 | 89.95 | 2.05 | 2.33 | AVERAGE VOLUME
|
92.89 | 92.81 | 94.79 | 99.99 | 11.82 | 0.78 | 04-Jan-23 87.00 -3.45 (-3.81%) 05-Jan-23 85.20 -1.8 (-2.07%) 06-Jan-23 86.40 1.2 (1.41%) 09-Jan-23 88.40 2 (2.31%) 10-Jan-23 87.90 -0.5 (-0.57%) |
DELIVERY AVERAGES
|
105.45 | 70.35 | 89.92 | ||||||||||||
Banaras BeadsACTIONS
|
Miscellaneous | 20 | 82.35 | 1.85 | 2.30 | AVERAGE VOLUME
|
81.52 | 81.97 | 78.51 | 80.05 | 19.15 | 1.06 | 04-Jan-23 80.60 -0.75 (-0.92%) 05-Jan-23 79.90 -0.7 (-0.87%) 06-Jan-23 81.15 1.25 (1.56%) 09-Jan-23 81.95 0.8 (0.99%) 10-Jan-23 80.50 -1.45 (-1.77%) |
DELIVERY AVERAGES
|
96.60 | 64.40 | 81.88 | ||||||||||||
Avadh SugarACTIONS
|
Sugar | 39 | 515.40 | 11.50 | 2.28 | AVERAGE VOLUME
|
530.79 | 516.25 | 525.61 | 570.95 | 12.34 | 1.27 | 04-Jan-23 525.20 -24.4 (-4.44%) 05-Jan-23 520.35 -4.85 (-0.92%) 06-Jan-23 509.90 -10.45 (-2.01%) 09-Jan-23 511.75 1.85 (0.36%) 10-Jan-23 503.90 -7.85 (-1.53%) |
DELIVERY AVERAGES
|
604.65 | 403.15 | 516.54 | ||||||||||||
Hercules HoistsACTIONS
|
Engineering | 600 | 225.90 | 5.00 | 2.26 | AVERAGE VOLUME
|
212.98 | 202.94 | 171.26 | 164.60 | 46.2 | 1.17 | 04-Jan-23 215.65 -1.95 (-0.9%) 05-Jan-23 214.90 -0.75 (-0.35%) 06-Jan-23 212.45 -2.45 (-1.14%) 09-Jan-23 227.45 15 (7.06%) 10-Jan-23 220.90 -6.55 (-2.88%) |
DELIVERY AVERAGES
|
265.05 | 176.75 | 225.38 | ||||||||||||
Hind RectifiersACTIONS
|
Electricals | 2 | 231.60 | 5.10 | 2.25 | AVERAGE VOLUME
|
225.07 | 227.93 | 203.56 | 201.54 | - | 3.57 | 04-Jan-23 232.05 1.6 (0.69%) 05-Jan-23 230.65 -1.4 (-0.6%) 06-Jan-23 226.45 -4.2 (-1.82%) 09-Jan-23 221.10 -5.35 (-2.36%) 10-Jan-23 226.50 5.4 (2.44%) |
DELIVERY AVERAGES
|
271.80 | 181.20 | 231.04 | ||||||||||||
PTC India FinACTIONS
|
Finance - Term Lending Institutions | 16 | 18.35 | 0.40 | 2.23 | AVERAGE VOLUME
![]() |
16.61 | 15.97 | 15.19 | 15.59 | 8.74 | 0.52 | 04-Jan-23 16.60 -0.3 (-1.78%) 05-Jan-23 16.60 0 (0%) 06-Jan-23 16.30 -0.3 (-1.81%) 09-Jan-23 17.10 0.8 (4.91%) 10-Jan-23 17.95 0.85 (4.97%) |
DELIVERY AVERAGES
|
18.80 | 17.05 | 18.32 | ||||||||||||
Taj GVK HotelsACTIONS
|
Hotels | 7 | 206.55 | 4.50 | 2.23 | AVERAGE VOLUME
![]() |
210.66 | 205.90 | 178.55 | 173.24 | 20.49 | 3.28 | 04-Jan-23 205.35 -6.75 (-3.18%) 05-Jan-23 201.90 -3.45 (-1.68%) 06-Jan-23 204.05 2.15 (1.06%) 09-Jan-23 204.35 0.3 (0.15%) 10-Jan-23 202.05 -2.3 (-1.13%) |
DELIVERY AVERAGES
|
242.45 | 161.65 | 206.16 | ||||||||||||
KesoramACTIONS
|
Diversified | 854 | 62.80 | 1.35 | 2.20 | AVERAGE VOLUME
|
59.01 | 57.89 | 53.24 | 53.84 | - | 2.91 | 04-Jan-23 62.95 1.85 (3.03%) 05-Jan-23 62.25 -0.7 (-1.11%) 06-Jan-23 61.25 -1 (-1.61%) 09-Jan-23 62.05 0.8 (1.31%) 10-Jan-23 61.45 -0.6 (-0.97%) |
DELIVERY AVERAGES
|
73.70 | 49.20 | 62.74 | ||||||||||||
Sutlej TextilesACTIONS
|
Textiles - General | 867 | 63.25 | 1.35 | 2.18 | AVERAGE VOLUME
|
62.17 | 61.91 | 65.64 | 67.36 | 6.16 | 0.92 | 04-Jan-23 62.40 0.4 (0.65%) 05-Jan-23 63.95 1.55 (2.48%) 06-Jan-23 61.70 -2.25 (-3.52%) 09-Jan-23 60.90 -0.8 (-1.3%) 10-Jan-23 61.90 1 (1.64%) |
DELIVERY AVERAGES
|
74.25 | 49.55 | 63.30 | ||||||||||||
D-Link IndiaACTIONS
|
Computers - Hardware | 23 | 218.05 | 4.65 | 2.18 | AVERAGE VOLUME
|
240.31 | 254.65 | 193.84 | 179.93 | 13.3 | 2.7 | 04-Jan-23 223.80 -3.7 (-1.63%) 05-Jan-23 220.80 -3 (-1.34%) 06-Jan-23 216.00 -4.8 (-2.17%) 09-Jan-23 216.85 0.85 (0.39%) 10-Jan-23 213.40 -3.45 (-1.59%) |
DELIVERY AVERAGES
|
256.05 | 170.75 | 218.66 | ||||||||||||
KRBLACTIONS
|
Food Processing | 3 | 395.75 | 8.40 | 2.17 | AVERAGE VOLUME
|
405.22 | 400.25 | 329.64 | 304.52 | 16.64 | 2.29 | 04-Jan-23 387.15 -5.9 (-1.5%) 05-Jan-23 390.25 3.1 (0.8%) 06-Jan-23 385.55 -4.7 (-1.2%) 09-Jan-23 391.40 5.85 (1.52%) 10-Jan-23 387.35 -4.05 (-1.03%) |
DELIVERY AVERAGES
|
464.80 | 309.90 | 393.11 | ||||||||||||
DCWACTIONS
|
Petrochemicals | 2,288 | 49.70 | 1.05 | 2.16 | AVERAGE VOLUME
|
50.70 | 52.15 | 47.74 | 46.66 | 8.02 | 1.83 | 04-Jan-23 49.65 -1.2 (-2.36%) 05-Jan-23 49.40 -0.25 (-0.5%) 06-Jan-23 48.25 -1.15 (-2.33%) 09-Jan-23 49.25 1 (2.07%) 10-Jan-23 48.65 -0.6 (-1.22%) |
DELIVERY AVERAGES
|
58.35 | 38.95 | 49.31 | ||||||||||||
MukandACTIONS
|
Steel - Medium & Small | 554 | 126.20 | 2.65 | 2.14 | AVERAGE VOLUME
|
121.37 | 114.52 | 110.51 | 115.81 | 14.24 | 1.81 | 04-Jan-23 129.90 0.7 (0.54%) 05-Jan-23 130.60 0.7 (0.54%) 06-Jan-23 131.45 0.85 (0.65%) 09-Jan-23 127.20 -4.25 (-3.23%) 10-Jan-23 123.55 -3.65 (-2.87%) |
DELIVERY AVERAGES
|
148.25 | 98.85 | 127.19 | ||||||||||||
ABB IndiaACTIONS
|
Infrastructure - General | 417 | 2,900.20 | 58.55 | 2.06 | AVERAGE VOLUME
|
2857.33 | 2961.13 | 2877.05 | 2708.76 | 0.05 | 0.01 | 04-Jan-23 2705.20 15.8 (0.59%) 05-Jan-23 2806.00 100.8 (3.73%) 06-Jan-23 2843.60 37.6 (1.34%) 09-Jan-23 2862.10 18.5 (0.65%) 10-Jan-23 2841.65 -20.45 (-0.71%) |
DELIVERY AVERAGES
|
3,125.80 | 2,557.50 | 2870.59 | ||||||||||||
StoveACTIONS
|
Domestic Appliances | 738 | 526.35 | 10.40 | 2.02 | AVERAGE VOLUME
|
558.23 | 582.84 | 597.59 | 600.50 | 32.19 | 4.75 | 04-Jan-23 544.65 -10.35 (-1.86%) 05-Jan-23 543.20 -1.45 (-0.27%) 06-Jan-23 546.00 2.8 (0.52%) 09-Jan-23 523.30 -22.7 (-4.16%) 10-Jan-23 515.95 -7.35 (-1.4%) |
DELIVERY AVERAGES
|
619.10 | 412.80 | 520.77 | ||||||||||||
Central BankACTIONS
|
Banks - Public Sector | 922 | 30.75 | 0.60 | 1.99 | AVERAGE VOLUME
![]() |
31.91 | 28.55 | 22.07 | 21.20 | 23.3 | 1.12 | 04-Jan-23 32.00 -0.7 (-2.14%) 05-Jan-23 31.95 -0.05 (-0.16%) 06-Jan-23 31.45 -0.5 (-1.56%) 09-Jan-23 31.20 -0.25 (-0.79%) 10-Jan-23 30.15 -1.05 (-3.37%) |
DELIVERY AVERAGES
|
31.65 | 28.65 | 30.70 | ||||||||||||
PVRACTIONS
|
Media & Entertainment | 191 | 1,703.25 | 33.15 | 1.98 | AVERAGE VOLUME
|
1783.23 | 1790.58 | 1830.33 | 1825.21 | - | 0 | 04-Jan-23 1703.55 -10.85 (-0.63%) 05-Jan-23 1676.75 -26.8 (-1.57%) 06-Jan-23 1629.15 -47.6 (-2.84%) 09-Jan-23 1664.35 35.2 (2.16%) 10-Jan-23 1670.10 5.75 (0.35%) |
DELIVERY AVERAGES
|
1,837.10 | 1,503.10 | 1693.71 | ||||||||||||
PrecotACTIONS
|
525 | 193.65 | 3.70 | 1.95 | AVERAGE VOLUME
![]() |
190.57 | 191.46 | 221.31 | 239.35 | 3.36 | 0.55 | 04-Jan-23 190.65 -1 (-0.52%) 05-Jan-23 191.30 0.65 (0.34%) 06-Jan-23 192.00 0.7 (0.37%) 09-Jan-23 190.90 -1.1 (-0.57%) 10-Jan-23 189.95 -0.95 (-0.5%) |
DELIVERY AVERAGES
|
227.90 | 152.00 | 190.58 | |||||||||||||
Harrisons MalayACTIONS
|
Plantations - Tea & Coffee | 500 | 137.95 | 2.60 | 1.92 | AVERAGE VOLUME
![]() |
140.38 | 140.00 | 146.91 | 149.86 | 9.17 | 1.84 | 04-Jan-23 138.60 -2.45 (-1.74%) 05-Jan-23 137.65 -0.95 (-0.69%) 06-Jan-23 137.05 -0.6 (-0.44%) 09-Jan-23 137.50 0.45 (0.33%) 10-Jan-23 135.35 -2.15 (-1.56%) |
DELIVERY AVERAGES
|
162.40 | 108.30 | 137.93 | ||||||||||||
AlankitACTIONS
|
Miscellaneous | 1,000 | 10.70 | 0.20 | 1.90 | AVERAGE VOLUME
|
10.93 | 10.99 | 11.48 | 11.98 | - | 1.52 | 04-Jan-23 10.80 -0.05 (-0.46%) 05-Jan-23 10.70 -0.1 (-0.93%) 06-Jan-23 10.75 0.05 (0.47%) 09-Jan-23 10.60 -0.15 (-1.4%) 10-Jan-23 10.50 -0.1 (-0.94%) |
DELIVERY AVERAGES
|
12.60 | 8.40 | 10.55 | ||||||||||||
Triveni TurbineACTIONS
|
Electric Equipment | 10 | 264.65 | 4.85 | 1.87 | AVERAGE VOLUME
|
276.37 | 278.08 | 227.92 | 218.37 | 70.2 | 11.1 | 04-Jan-23 246.60 1.9 (0.78%) 05-Jan-23 244.60 -2 (-0.81%) 06-Jan-23 253.75 9.15 (3.74%) 09-Jan-23 259.70 5.95 (2.34%) 10-Jan-23 259.80 0.1 (0.04%) |
DELIVERY AVERAGES
|
311.75 | 207.85 | 264.24 | ||||||||||||
Power MechACTIONS
|
Infrastructure - General | 170 | 2,119.55 | 38.80 | 1.86 | AVERAGE VOLUME
|
2154.44 | 2052.91 | 1538.73 | 1383.61 | 0.02 | 0 | 04-Jan-23 2139.00 12.85 (0.6%) 05-Jan-23 2085.05 -53.95 (-2.52%) 06-Jan-23 2084.00 -1.05 (-0.05%) 09-Jan-23 2157.50 73.5 (3.53%) 10-Jan-23 2080.75 -76.75 (-3.56%) |
DELIVERY AVERAGES
|
2,496.90 | 1,664.60 | 2098.16 | ||||||||||||
BLBACTIONS
|
Finance - Investments | 332 | 30.25 | 0.55 | 1.85 | AVERAGE VOLUME
![]() |
24.43 | 22.45 | 20.31 | 21.42 | 21.61 | 1.82 | 04-Jan-23 33.75 5.15 (18.01%) 05-Jan-23 36.00 2.25 (6.67%) 06-Jan-23 36.50 0.5 (1.39%) 09-Jan-23 33.00 -3.5 (-9.59%) 10-Jan-23 29.70 -3.3 (-10%) |
DELIVERY AVERAGES
|
32.65 | 26.75 | 29.64 | ||||||||||||
Madhav CopperACTIONS
|
1,712 | 30.25 | 0.55 | 1.85 | AVERAGE VOLUME
|
30.09 | 28.49 | 27.25 | 27.78 | - | 1.86 | 04-Jan-23 31.60 -0.25 (-0.78%) 05-Jan-23 30.35 -1.25 (-3.96%) 06-Jan-23 30.35 0 (0%) 09-Jan-23 29.90 -0.45 (-1.48%) 10-Jan-23 29.70 -0.2 (-0.67%) |
DELIVERY AVERAGES
|
31.15 | 28.25 | 29.86 | |||||||||||||
Indbank MerchanACTIONS
|
Finance - General | 672 | 30.30 | 0.55 | 1.85 | AVERAGE VOLUME
|
31.64 | 28.88 | 24.31 | 24.50 | 25.04 | 1.89 | 04-Jan-23 32.55 -0.5 (-1.51%) 05-Jan-23 31.85 -0.7 (-2.15%) 06-Jan-23 31.10 -0.75 (-2.35%) 09-Jan-23 31.05 -0.05 (-0.16%) 10-Jan-23 29.75 -1.3 (-4.19%) |
DELIVERY AVERAGES
|
31.20 | 28.30 | 30.55 | ||||||||||||
Indiabulls HsgACTIONS
|
Finance - Housing | 10,730 | 140.15 | 2.55 | 1.85 | AVERAGE VOLUME
![]() |
145.15 | 139.19 | 124.55 | 129.34 | 8.56 | 0.42 | 04-Jan-23 145.45 -5.2 (-3.45%) 05-Jan-23 144.05 -1.4 (-0.96%) 06-Jan-23 140.25 -3.8 (-2.64%) 09-Jan-23 142.25 2 (1.43%) 10-Jan-23 137.60 -4.65 (-3.27%) |
DELIVERY AVERAGES
|
151.35 | 123.85 | 138.18 | ||||||||||||
KayaACTIONS
|
Miscellaneous | 94 | 310.80 | 5.65 | 1.85 | AVERAGE VOLUME
![]() |
328.50 | 330.72 | 322.22 | 329.46 | - | 4.51 | 04-Jan-23 314.15 -8.4 (-2.6%) 05-Jan-23 312.05 -2.1 (-0.67%) 06-Jan-23 301.60 -10.45 (-3.35%) 09-Jan-23 300.00 -1.6 (-0.53%) 10-Jan-23 305.15 5.15 (1.72%) |
DELIVERY AVERAGES
|
366.15 | 244.15 | 316.58 | ||||||||||||
Indian MetalsACTIONS
|
Mining & Minerals | 59 | 278.95 | 5.05 | 1.84 | AVERAGE VOLUME
|
261.21 | 252.22 | 260.87 | 293.12 | 3.62 | 0.88 | 04-Jan-23 273.05 -6.55 (-2.34%) 05-Jan-23 276.00 2.95 (1.08%) 06-Jan-23 272.60 -3.4 (-1.23%) 09-Jan-23 275.20 2.6 (0.95%) 10-Jan-23 273.90 -1.3 (-0.47%) |
DELIVERY AVERAGES
|
328.65 | 219.15 | 281.25 | ||||||||||||
Hind CopperACTIONS
|
Metals - Non Ferrous | 30,665 | 125.50 | 2.25 | 1.83 | AVERAGE VOLUME
|
114.24 | 113.33 | 107.27 | 107.77 | 35.35 | 6.35 | 04-Jan-23 114.60 -1.75 (-1.5%) 05-Jan-23 115.55 0.95 (0.83%) 06-Jan-23 115.90 0.35 (0.3%) 09-Jan-23 119.65 3.75 (3.24%) 10-Jan-23 123.25 3.6 (3.01%) |
DELIVERY AVERAGES
|
135.55 | 110.95 | 124.88 | ||||||||||||
Emkay GlobalACTIONS
|
Finance - General | 100 | 75.60 | 1.35 | 1.82 | AVERAGE VOLUME
![]() |
75.48 | 75.36 | 76.17 | 83.14 | 15.09 | 1.29 | 04-Jan-23 75.90 -1.1 (-1.43%) 05-Jan-23 75.10 -0.8 (-1.05%) 06-Jan-23 73.60 -1.5 (-2%) 09-Jan-23 76.30 2.7 (3.67%) 10-Jan-23 74.25 -2.05 (-2.69%) |
DELIVERY AVERAGES
|
89.10 | 59.40 | 75.74 | ||||||||||||
Guj Ind PowerACTIONS
|
Power - Generation & Distribution | 832 | 87.15 | 1.55 | 1.81 | AVERAGE VOLUME
|
85.64 | 85.66 | 84.73 | 85.27 | 7.66 | 0.43 | 04-Jan-23 82.75 -0.95 (-1.14%) 05-Jan-23 83.20 0.45 (0.54%) 06-Jan-23 84.85 1.65 (1.98%) 09-Jan-23 87.00 2.15 (2.53%) 10-Jan-23 85.60 -1.4 (-1.61%) |
DELIVERY AVERAGES
|
102.70 | 68.50 | 87.08 | ||||||||||||
Dev InformationACTIONS
|
Computers - Software | 285 | 121.10 | 2.10 | 1.76 | AVERAGE VOLUME
|
122.48 | 119.15 | 105.58 | 100.14 | 56.59 | 4.02 | 04-Jan-23 124.30 -2.85 (-2.24%) 05-Jan-23 126.80 2.5 (2.01%) 06-Jan-23 126.25 -0.55 (-0.43%) 09-Jan-23 127.35 1.1 (0.87%) 10-Jan-23 119.00 -8.35 (-6.56%) |
DELIVERY AVERAGES
|
142.80 | 95.20 | 122.08 | ||||||||||||
Dev InformationACTIONS
|
Computers - Software | 285 | 121.10 | 2.10 | 1.76 | AVERAGE VOLUME
|
122.48 | 119.15 | 105.58 | 100.14 | 56.59 | 7.88 | 04-Jan-23 124.30 -2.85 (-2.24%) 05-Jan-23 126.80 2.5 (2.01%) 06-Jan-23 126.25 -0.55 (-0.43%) 09-Jan-23 127.35 1.1 (0.87%) 10-Jan-23 119.00 -8.35 (-6.56%) |
DELIVERY AVERAGES
|
142.80 | 95.20 | 122.08 | ||||||||||||
Electronics MarACTIONS
|
Miscellaneous | 106 | 82.05 | 1.40 | 1.74 | AVERAGE VOLUME
![]() |
85.61 | 86.88 | 0.00 | 0.00 | 0 | 4.63 | 04-Jan-23 83.00 -3.05 (-3.54%) 05-Jan-23 82.75 -0.25 (-0.3%) 06-Jan-23 82.50 -0.25 (-0.3%) 09-Jan-23 82.05 -0.45 (-0.55%) 10-Jan-23 80.65 -1.4 (-1.71%) |
DELIVERY AVERAGES
|
88.70 | 72.60 | 82.13 | ||||||||||||
Greenply IndACTIONS
|
Miscellaneous | 87 | 145.10 | 2.45 | 1.72 | AVERAGE VOLUME
![]() |
150.83 | 155.70 | 172.90 | 179.00 | 17.42 | 3.51 | 04-Jan-23 144.40 -1.95 (-1.33%) 05-Jan-23 143.45 -0.95 (-0.66%) 06-Jan-23 139.65 -3.8 (-2.65%) 09-Jan-23 142.10 2.45 (1.75%) 10-Jan-23 142.65 0.55 (0.39%) |
DELIVERY AVERAGES
|
171.15 | 114.15 | 143.85 | ||||||||||||
Bharat Road NetACTIONS
|
Infrastructure - General | 500 | 38.55 | 0.65 | 1.72 | AVERAGE VOLUME
|
39.76 | 38.06 | 34.68 | 33.96 | - | 0.39 | 04-Jan-23 39.70 -0.9 (-2.22%) 05-Jan-23 40.05 0.35 (0.88%) 06-Jan-23 38.70 -1.35 (-3.37%) 09-Jan-23 37.65 -1.05 (-2.71%) 10-Jan-23 37.90 0.25 (0.66%) |
DELIVERY AVERAGES
|
45.45 | 30.35 | 38.57 | ||||||||||||
Pansari DevelopANNOUNCEMENTS
ACTIONS
|
Miscellaneous | 70 | 71.70 | 1.20 | 1.70 | AVERAGE VOLUME
|
82.71 | 85.76 | 94.01 | 99.62 | 57.82 | 1.05 | 04-Jan-23 69.75 -2.65 (-3.66%) 05-Jan-23 72.90 3.15 (4.52%) 06-Jan-23 74.50 1.6 (2.19%) 09-Jan-23 71.90 -2.6 (-3.49%) 10-Jan-23 70.50 -1.4 (-1.95%) |
DELIVERY AVERAGES
|
74.00 | 67.00 | 73.05 | ||||||||||||
NALCOACTIONS
|
Aluminium | 8,540 | 84.70 | 1.40 | 1.68 | AVERAGE VOLUME
|
78.81 | 77.04 | 75.96 | 83.74 | 5.97 | 1.24 | 04-Jan-23 80.90 -2.2 (-2.65%) 05-Jan-23 81.70 0.8 (0.99%) 06-Jan-23 81.30 -0.4 (-0.49%) 09-Jan-23 83.25 1.95 (2.4%) 10-Jan-23 83.30 0.05 (0.06%) |
DELIVERY AVERAGES
|
91.60 | 75.00 | 84.64 | ||||||||||||
Kohinoor FoodsACTIONS
|
Food Processing | 402 | 54.50 | 0.90 | 1.68 | AVERAGE VOLUME
![]() |
54.76 | 55.18 | 68.88 | 56.69 | 16.87 | -0.3 | 04-Jan-23 55.60 0 (0%) 05-Jan-23 54.85 -0.75 (-1.35%) 06-Jan-23 53.85 -1 (-1.82%) 09-Jan-23 53.00 -0.85 (-1.58%) 10-Jan-23 53.60 0.6 (1.13%) |
DELIVERY AVERAGES
|
64.30 | 42.90 | 55.19 | ||||||||||||
CARE RatingsACTIONS
|
Miscellaneous | 56 | 633.25 | 10.20 | 1.64 | AVERAGE VOLUME
![]() |
587.59 | 563.23 | 503.72 | 499.54 | 18.73 | 2.89 | 04-Jan-23 616.10 -0.95 (-0.15%) 05-Jan-23 618.90 2.8 (0.45%) 06-Jan-23 606.75 -12.15 (-1.96%) 09-Jan-23 612.10 5.35 (0.88%) 10-Jan-23 623.05 10.95 (1.79%) |
DELIVERY AVERAGES
|
747.65 | 498.45 | 630.63 | ||||||||||||
Piramal EnterACTIONS
|
Pharmaceuticals | 712 | 830.85 | 13.30 | 1.63 | AVERAGE VOLUME
|
845.09 | 838.54 | 1214.32 | 1424.77 | 42.89 | 0.86 | 04-Jan-23 815.95 -24.75 (-2.94%) 05-Jan-23 804.15 -11.8 (-1.45%) 06-Jan-23 798.00 -6.15 (-0.76%) 09-Jan-23 808.15 10.15 (1.27%) 10-Jan-23 817.55 9.4 (1.16%) |
DELIVERY AVERAGES
|
899.30 | 735.80 | 830.83 | ||||||||||||
Orbit ExportsACTIONS
|
Textiles - Weaving | 9 | 152.35 | 2.45 | 1.63 | AVERAGE VOLUME
![]() |
155.91 | 162.91 | 144.83 | 138.29 | 13.7 | 2.28 | 04-Jan-23 159.50 3.45 (2.21%) 05-Jan-23 156.90 -2.6 (-1.63%) 06-Jan-23 158.20 1.3 (0.83%) 09-Jan-23 153.85 -4.35 (-2.75%) 10-Jan-23 149.90 -3.95 (-2.57%) |
DELIVERY AVERAGES
|
179.85 | 119.95 | 152.87 | ||||||||||||
Spicejet |
Transport & Logistics | 193 | 37.65 | 0.60 | 1.62 | AVERAGE VOLUME
|
39.13 | 39.11 | 40.92 | 43.96 | - | -0.53 | 04-Jan-23 38.20 -0.15 (-0.39%) 05-Jan-23 38.20 0 (0%) 06-Jan-23 37.80 -0.4 (-1.05%) 09-Jan-23 37.45 -0.35 (-0.93%) 10-Jan-23 37.05 -0.4 (-1.07%) |
DELIVERY AVERAGES
|
44.45 | 29.65 | 37.36 | ||||||||||||
Shivam AutoACTIONS
|
Auto Ancillaries | 12 | 28.25 | 0.45 | 1.62 | AVERAGE VOLUME
|
29.37 | 30.82 | 36.09 | 34.87 | - | 2.49 | 04-Jan-23 28.50 -0.4 (-1.38%) 05-Jan-23 28.55 0.05 (0.18%) 06-Jan-23 28.50 -0.05 (-0.18%) 09-Jan-23 29.00 0.5 (1.75%) 10-Jan-23 27.80 -1.2 (-4.14%) |
DELIVERY AVERAGES
|
30.55 | 25.05 | 28.24 | ||||||||||||
Poonawalla FinACTIONS
|
Finance - NBFC | 2,379 | 295.15 | 4.65 | 1.60 | AVERAGE VOLUME
![]() |
294.37 | 301.42 | 287.83 | 284.43 | 53.37 | 4.18 | 04-Jan-23 298.35 -5.5 (-1.81%) 05-Jan-23 292.75 -5.6 (-1.88%) 06-Jan-23 289.25 -3.5 (-1.2%) 09-Jan-23 292.40 3.15 (1.09%) 10-Jan-23 290.50 -1.9 (-0.65%) |
DELIVERY AVERAGES
|
348.60 | 232.40 | 293.27 | ||||||||||||
Sun PharmaACTIONS
|
Pharmaceuticals | 2,015 | 1,028.00 | 16.15 | 1.60 | AVERAGE VOLUME
![]() |
1007.67 | 1014.56 | 933.93 | 926.12 | 0.17 | 0.01 | 04-Jan-23 1004.10 -5 (-0.5%) 05-Jan-23 1016.20 12.1 (1.21%) 06-Jan-23 1008.70 -7.5 (-0.74%) 09-Jan-23 1016.85 8.15 (0.81%) 10-Jan-23 1011.85 -5 (-0.49%) |
DELIVERY AVERAGES
|
1,113.00 | 910.70 | 1024.19 | ||||||||||||
Birla CableACTIONS
|
Cables - Telephone | 439 | 150.15 | 2.35 | 1.59 | AVERAGE VOLUME
|
147.71 | 149.62 | 133.84 | 135.07 | 16.5 | 2.41 | 04-Jan-23 152.35 -6.6 (-4.15%) 05-Jan-23 148.85 -3.5 (-2.3%) 06-Jan-23 149.95 1.1 (0.74%) 09-Jan-23 151.90 1.95 (1.3%) 10-Jan-23 147.80 -4.1 (-2.7%) |
DELIVERY AVERAGES
|
177.35 | 118.25 | 149.43 | ||||||||||||
Nila InfraACTIONS
|
5,000 | 6.45 | 0.10 | 1.57 | AVERAGE VOLUME
|
7.13 | 7.06 | 6.41 | 6.37 | 92.14 | 1.73 | 04-Jan-23 6.90 0.05 (0.73%) 05-Jan-23 6.85 -0.05 (-0.72%) 06-Jan-23 6.70 -0.15 (-2.19%) 09-Jan-23 6.70 0 (0%) 10-Jan-23 6.35 -0.35 (-5.22%) |
DELIVERY AVERAGES
|
7.60 | 5.10 | 6.43 | |||||||||||||
Vikas EcotechACTIONS
|
Chemicals | 23,011 | 3.35 | 0.05 | 1.52 | AVERAGE VOLUME
|
3.47 | 3.49 | 3.59 | 3.86 | 33.5 | 1.36 | 04-Jan-23 3.40 -0.05 (-1.45%) 05-Jan-23 3.40 0 (0%) 06-Jan-23 3.40 0 (0%) 09-Jan-23 3.35 -0.05 (-1.47%) 10-Jan-23 3.30 -0.05 (-1.49%) |
DELIVERY AVERAGES
|
3.95 | 2.65 | 3.35 | ||||||||||||
IOBACTIONS
|
Banks - Public Sector | 140,359 | 30.10 | 0.45 | 1.52 | AVERAGE VOLUME
![]() |
29.26 | 26.06 | 20.39 | 19.77 | 29.8 | 2.47 | 04-Jan-23 31.75 -0.5 (-1.55%) 05-Jan-23 31.55 -0.2 (-0.63%) 06-Jan-23 30.95 -0.6 (-1.9%) 09-Jan-23 30.85 -0.1 (-0.32%) 10-Jan-23 29.65 -1.2 (-3.89%) |
DELIVERY AVERAGES
|
35.55 | 23.75 | 29.85 | ||||||||||||
Servotech PowerACTIONS
|
Electricals | 69 | 163.25 | 2.45 | 1.52 | AVERAGE VOLUME
|
157.63 | 157.01 | 120.87 | 111.54 | 94.36 | 6.64 | 04-Jan-23 162.30 -7.6 (-4.47%) 05-Jan-23 158.75 -3.55 (-2.19%) 06-Jan-23 163.55 4.8 (3.02%) 09-Jan-23 165.05 1.5 (0.92%) 10-Jan-23 160.80 -4.25 (-2.57%) |
DELIVERY AVERAGES
|
168.80 | 152.80 | 162.66 | ||||||||||||
Dhunseri TeaACTIONS
|
Plantations - Tea & Coffee | 19 | 233.55 | 3.50 | 1.52 | AVERAGE VOLUME
![]() |
232.15 | 222.66 | 213.21 | 226.76 | - | 0.41 | 04-Jan-23 229.00 -3.6 (-1.55%) 05-Jan-23 224.75 -4.25 (-1.86%) 06-Jan-23 235.25 10.5 (4.67%) 09-Jan-23 232.70 -2.55 (-1.08%) 10-Jan-23 230.05 -2.65 (-1.14%) |
DELIVERY AVERAGES
|
276.05 | 184.05 | 232.94 | ||||||||||||
C E InfoACTIONS
|
Software | 72 | 1,065.10 | 15.75 | 1.50 | AVERAGE VOLUME
|
1115.16 | 1158.97 | 1291.68 | 1327.45 | 0.06 | 0.01 | 04-Jan-23 1036.75 -18.95 (-1.8%) 05-Jan-23 1031.70 -5.05 (-0.49%) 06-Jan-23 1027.90 -3.8 (-0.37%) 09-Jan-23 1038.05 10.15 (0.99%) 10-Jan-23 1049.35 11.3 (1.09%) |
DELIVERY AVERAGES
|
1,259.20 | 839.50 | 1061.18 | ||||||||||||
Sterlite TechnoACTIONS
|
Cables - Telephone | 472 | 170.35 | 2.50 | 1.49 | AVERAGE VOLUME
![]() |
173.50 | 172.70 | 163.68 | 171.27 | - | 3.68 | 04-Jan-23 172.15 -3.45 (-1.96%) 05-Jan-23 172.95 0.8 (0.46%) 06-Jan-23 168.90 -4.05 (-2.34%) 09-Jan-23 170.75 1.85 (1.1%) 10-Jan-23 167.85 -2.9 (-1.7%) |
DELIVERY AVERAGES
|
201.40 | 134.30 | 170.51 | ||||||||||||
Indo Rama SynthACTIONS
|
Textiles - Spinning - Synthetic Blended | 166 | 58.70 | 0.85 | 1.47 | AVERAGE VOLUME
|
58.55 | 57.13 | 60.13 | 63.20 | 6.25 | 2.56 | 04-Jan-23 60.00 0.05 (0.08%) 05-Jan-23 58.85 -1.15 (-1.92%) 06-Jan-23 57.70 -1.15 (-1.95%) 09-Jan-23 57.20 -0.5 (-0.87%) 10-Jan-23 57.85 0.65 (1.14%) |
DELIVERY AVERAGES
|
69.40 | 46.30 | 58.24 | ||||||||||||
Precision WiresACTIONS
|
Metals - Non Ferrous | 14 | 79.60 | 1.15 | 1.47 | AVERAGE VOLUME
|
75.39 | 72.30 | 59.28 | 57.73 | 20.31 | 3.57 | 04-Jan-23 83.90 1.35 (1.64%) 05-Jan-23 81.85 -2.05 (-2.44%) 06-Jan-23 77.65 -4.2 (-5.13%) 09-Jan-23 80.20 2.55 (3.28%) 10-Jan-23 78.45 -1.75 (-2.18%) |
DELIVERY AVERAGES
|
94.10 | 62.80 | 79.40 | ||||||||||||
Magnum VenturesACTIONS
|
Paper | 11,736 | 28.05 | 0.40 | 1.45 | AVERAGE VOLUME
![]() |
20.87 | 20.81 | 15.74 | 15.01 | 1.97 | -2.06 | 04-Jan-23 25.15 2.25 (9.83%) 05-Jan-23 26.40 1.25 (4.97%) 06-Jan-23 27.70 1.3 (4.92%) 09-Jan-23 26.35 -1.35 (-4.87%) 10-Jan-23 27.65 1.3 (4.93%) |
DELIVERY AVERAGES
|
29.00 | 26.30 | 28.40 | ||||||||||||
Orient ElectricACTIONS
|
Consumer Goods - Electronic | 659 | 268.75 | 3.85 | 1.45 | AVERAGE VOLUME
![]() |
269.07 | 269.97 | 269.41 | 279.80 | 54.18 | 10.56 | 04-Jan-23 264.00 1.05 (0.4%) 05-Jan-23 264.85 0.85 (0.32%) 06-Jan-23 260.95 -3.9 (-1.47%) 09-Jan-23 263.95 3 (1.15%) 10-Jan-23 264.90 0.95 (0.36%) |