Only Buyers - NSE
| 13 May 14:29

Check out which stocks are locked on the upper circuit or have only buyers in the stocks. You can see the number of pending buy orders and get a sense of the extent of the un-satisfied demand. This demand could follow on to the next day, leading to a further rise in price. You can also monitor the number of pending buy orders closely and any reduction in this number would alert you towards an increase in supply or a reduction in its demand. It is very useful for investors who are looking to sell or buy a stock that is locked on circuit.

Stocks where there are only bids present but no offers for the shares.


Company Name Sector Bid Qty Last Price Diff % Chg 5 Day Performance

Bhandari Hosier
Add to

ACTIONS
  • Only Buyers in Bhandari Hosier on NSE
Textiles - Hosiery & Knitwear 105,786 5.50 0.50 10.00
AVERAGE VOLUME
5-Day 399980.00
10-Day 118911.20
30-Day 380258.07
302949
6.79 6.96 6.95 5.99 13.75 1.07

06-May-22

5.85 -0.25 (-4.1%)

09-May-22

5.85 0 (0%)

10-May-22

5.80 -0.05 (-0.85%)

11-May-22

5.50 -0.3 (-5.17%)

12-May-22

5.00 -0.5 (-9.09%)

DELIVERY AVERAGES
3-Day 54.03%
5-Day 53.44%
8-Day 57.47%
51.06
5.50 4.50 5.37

Ashapura Mine
Add to

ACTIONS
  • Only Buyers in Ashapura Mine on NSE
  • Only Sellers in Ashapura Mine on NSE
Mining & Minerals 106,042 119.90 10.90 10.00
AVERAGE VOLUME
5-Day 263580.60
10-Day 54942.00
30-Day 696315.30
231731
141.00 127.55 114.78 119.24 95.16 22.37

06-May-22

126.70 -7.25 (-5.41%)

09-May-22

119.00 -7.7 (-6.08%)

10-May-22

116.75 -2.25 (-1.89%)

11-May-22

110.95 -5.8 (-4.97%)

12-May-22

109.00 -1.95 (-1.76%)

DELIVERY AVERAGES
3-Day 51.37%
5-Day 50.03%
8-Day 45.95%
49.29
119.90 98.10 116.42

Sharda Crop
Add to

ACTIONS
  • Only Sellers in Sharda Crop on NSE
Pesticides & Agro Chemicals 102,783 645.70 58.70 10.00
AVERAGE VOLUME
5-Day 143626.60
10-Day 21852.70
30-Day 253863.23
248766
646.08 605.36 458.34 425.10 21.9 3.88

06-May-22

626.15 -18.75 (-2.91%)

09-May-22

617.40 -8.75 (-1.4%)

10-May-22

632.80 15.4 (2.49%)

11-May-22

584.85 -47.95 (-7.58%)

12-May-22

587.00 2.15 (0.37%)

DELIVERY AVERAGES
3-Day 59.36%
5-Day 59.71%
8-Day 58.80%
57.91
645.70 528.30 632.15

Privi Special
Add to

ACTIONS
  • Only Buyers in Privi Special on NSE
Chemicals 5,875 1,263.65 114.85 10.00
AVERAGE VOLUME
5-Day 204757.80
10-Day 13230.50
30-Day 55553.40
68354
1874.07 1873.94 1856.63 1810.58 0.04 0

06-May-22

1698.95 -83.1 (-4.66%)

09-May-22

1425.85 -273.1 (-16.07%)

10-May-22

1185.85 -240 (-16.83%)

11-May-22

1093.70 -92.15 (-7.77%)

12-May-22

1148.80 55.1 (5.04%)

DELIVERY AVERAGES
3-Day 25.28%
5-Day 26.55%
8-Day 27.48%
29.64
1,263.65 1,033.95 1236.74

Rajshree Sugars
Add to

ACTIONS
  • Only Buyers in Rajshree Sugars on NSE
Sugar 5,994 34.20 3.10 9.97
AVERAGE VOLUME
5-Day 40219.00
10-Day 10881.10
30-Day 152910.37
46235
36.53 34.60 30.90 29.87 - 17.36

06-May-22

36.95 -1.65 (-4.27%)

09-May-22

35.45 -1.5 (-4.06%)

10-May-22

32.65 -2.8 (-7.9%)

11-May-22

32.30 -0.35 (-1.07%)

12-May-22

31.10 -1.2 (-3.72%)

DELIVERY AVERAGES
3-Day 50.42%
5-Day 52.87%
8-Day 55.77%
52.03
34.20 28.00 33.55

Urja Global
Add to

ACTIONS
  • Only Buyers in Urja Global on NSE
Power - Generation & Distribution 260,177 14.40 1.30 9.92
AVERAGE VOLUME
5-Day 2359978.20
10-Day 1043743.10
30-Day 2947904.27
1972081
16.90 17.02 15.33 13.12 720 5.81

06-May-22

15.35 -0.35 (-2.23%)

09-May-22

14.85 -0.5 (-3.26%)

10-May-22

14.85 0 (0%)

11-May-22

13.80 -1.05 (-7.07%)

12-May-22

13.10 -0.7 (-5.07%)

DELIVERY AVERAGES
3-Day 45.99%
5-Day 49.84%
8-Day 46.77%
54.29
14.40 11.80 14.05

Compucom Soft
Add to

ACTIONS
  • Only Buyers in Compucom Soft on NSE
Computers - Software Medium & Small 37,567 20.70 1.85 9.81
AVERAGE VOLUME
5-Day 100932.60
10-Day 21930.30
30-Day 129697.43
43300
23.38 23.52 22.50 20.37 12.94 1.3

06-May-22

22.20 -0.75 (-3.27%)

09-May-22

21.80 -0.4 (-1.8%)

10-May-22

20.85 -0.95 (-4.36%)

11-May-22

19.80 -1.05 (-5.04%)

12-May-22

18.85 -0.95 (-4.8%)

DELIVERY AVERAGES
3-Day 58.71%
5-Day 57.81%
8-Day 58.75%
58.32
20.70 17.00 20.47

Suvidhaa Info
Add to

ACTIONS
  • Only Buyers in Suvidhaa Info on NSE
Finance - Others 6,273 6.80 0.60 9.68
AVERAGE VOLUME
5-Day 373298.20
10-Day 63141.80
30-Day 658590.67
217022
8.32 8.79 11.26 13.64 - 0.98

06-May-22

7.65 0 (0%)

09-May-22

7.45 -0.2 (-2.61%)

10-May-22

7.35 -0.1 (-1.34%)

11-May-22

6.70 -0.65 (-8.84%)

12-May-22

6.20 -0.5 (-7.46%)

DELIVERY AVERAGES
3-Day 62.62%
5-Day 62.44%
8-Day 60.07%
59.80
6.80 5.60 6.64

Ujaas Energy
Add to

ACTIONS
  • Only Buyers in Ujaas Energy on NSE
Power - Transmission & Equipment 47,807 4.00 0.35 9.59
AVERAGE VOLUME
5-Day 859094.40
10-Day 255871.00
30-Day 1196676.13
609004
4.54 4.55 4.38 3.99 - 0.45

06-May-22

4.30 -0.05 (-1.15%)

09-May-22

4.25 -0.05 (-1.16%)

10-May-22

4.00 -0.25 (-5.88%)

11-May-22

3.85 -0.15 (-3.75%)

12-May-22

3.65 -0.2 (-5.19%)

DELIVERY AVERAGES
3-Day 70.99%
5-Day 69.14%
8-Day 64.17%
69.54
4.00 3.30 3.89

Future Market
Add to

ACTIONS
  • Only Buyers in Future Market on NSE
  • Only Buyers in Future Market on NSE
Miscellaneous 20,193 5.20 0.45 9.47
AVERAGE VOLUME
5-Day 403613.60
10-Day 203299.80
30-Day 565454.53
287477
7.20 7.90 8.73 9.07 - 0.24

06-May-22

5.05 0.05 (1%)

09-May-22

4.90 -0.15 (-2.97%)

10-May-22

4.65 -0.25 (-5.1%)

11-May-22

4.35 -0.3 (-6.45%)

12-May-22

4.75 0.4 (9.2%)

DELIVERY AVERAGES
3-Day 58.26%
5-Day 54.69%
8-Day 52.64%
57.75
5.20 4.30 5.18

Prakash Steelag
Add to

ACTIONS
  • Only Buyers in Prakash Steelag on NSE
  • Only Sellers in Prakash Steelag on NSE
Steel - Tubes & Pipes 132,160 5.25 0.45 9.38
AVERAGE VOLUME
5-Day 1175901.40
10-Day 664878.40
30-Day 1765389.33
1442338
5.61 5.56 5.41 4.56 0.99 -0.42

06-May-22

5.65 -0.25 (-4.24%)

09-May-22

5.60 -0.05 (-0.88%)

10-May-22

5.40 -0.2 (-3.57%)

11-May-22

5.25 -0.15 (-2.78%)

12-May-22

4.80 -0.45 (-8.57%)

DELIVERY AVERAGES
3-Day 60.18%
5-Day 58.22%
8-Day 56.51%
62.88
5.25 4.35 5.10

Reliance Home F
Add to

ACTIONS
  • Only Buyers in Reliance Home F on NSE
Finance - Housing 50,357 3.55 0.30 9.23
AVERAGE VOLUME
5-Day 798236.00
10-Day 255969.40
30-Day 1222232.83
1027482
4.07 4.17 4.38 4.32 - -0.03

06-May-22

3.75 -0.1 (-2.6%)

09-May-22

3.80 0.05 (1.33%)

10-May-22

3.75 -0.05 (-1.32%)

11-May-22

3.55 -0.2 (-5.33%)

12-May-22

3.25 -0.3 (-8.45%)

DELIVERY AVERAGES
3-Day 65.93%
5-Day 65.93%
8-Day 62.69%
62.96
3.55 2.95 3.51

Lypsa Gems
Add to

ACTIONS
  • Only Sellers in Lypsa Gems on NSE
Diamond Cutting & Jewellery & Precious Metals 500 5.25 0.40 8.25
AVERAGE VOLUME
5-Day 34039.00
10-Day 9856.90
30-Day 35940.70
29330
6.14 6.45 6.09 5.73 - 0.49

06-May-22

5.95 0.1 (1.71%)

09-May-22

6.00 0.05 (0.84%)

10-May-22

5.90 -0.1 (-1.67%)

11-May-22

5.35 -0.55 (-9.32%)

12-May-22

4.85 -0.5 (-9.35%)

DELIVERY AVERAGES
3-Day 70.72%
5-Day 64.21%
8-Day 55.56%
78.22
5.30 4.40 5.18

Saregama India
Add to

ACTIONS
  • Only Buyers in Saregama India on NSE
  • Only Sellers in Saregama India on NSE
Media & Entertainment 27,293 379.40 18.05 5.00
AVERAGE VOLUME
5-Day 429242.80
10-Day 21997.30
30-Day 277317.87
496998
452.25 448.24 456.28 430.38 58.46 13.59

06-May-22

395.10 -14 (-3.42%)

09-May-22

394.55 -0.55 (-0.14%)

10-May-22

390.85 -3.7 (-0.94%)

11-May-22

371.55 -19.3 (-4.94%)

12-May-22

361.35 -10.2 (-2.75%)

DELIVERY AVERAGES
3-Day 87.71%
5-Day 86.41%
8-Day 82.96%
84.42
379.40 343.30 374.11

Magnum Ventures
Add to

ACTIONS
  • Only Buyers in Magnum Ventures on NSE
Paper 19,105 11.55 0.55 5.00
AVERAGE VOLUME
5-Day 63603.40
10-Day 21681.30
30-Day 166404.60
21332
13.07 12.19 10.79 10.33 4.1 -0.77

06-May-22

12.15 -0.2 (-1.62%)

09-May-22

11.80 -0.35 (-2.88%)

10-May-22

11.45 -0.35 (-2.97%)

11-May-22

10.95 -0.5 (-4.37%)

12-May-22

11.00 0.05 (0.46%)

DELIVERY AVERAGES
3-Day 77.77%
5-Day 77.16%
8-Day 72.59%
80.58
11.55 10.45 11.49

Chennai Petro
Add to

ACTIONS
  • Only Buyers in Chennai Petro on NSE
  • Only Sellers in Chennai Petro on NSE
Refineries 105,021 272.00 12.95 5.00
AVERAGE VOLUME
5-Day 2364739.80
10-Day 510083.30
30-Day 4388665.60
1271173
214.19 176.67 134.25 128.85 3.02 1.45

06-May-22

282.60 -9.95 (-3.4%)

09-May-22

284.15 1.55 (0.55%)

10-May-22

286.80 2.65 (0.93%)

11-May-22

272.65 -14.15 (-4.93%)

12-May-22

259.05 -13.6 (-4.99%)

DELIVERY AVERAGES
3-Day 43.98%
5-Day 39.42%
8-Day 32.95%
38.39
272.00 246.10 270.70

HCL Info
Add to

ACTIONS
  • Only Buyers in HCL Info on NSE
  • Only Sellers in HCL Info on NSE
Computers - Hardware 79,182 15.75 0.75 5.00
AVERAGE VOLUME
5-Day 388848.40
10-Day 99476.70
30-Day 437616.30
183249
18.52 18.89 18.79 17.54 787.5 -2.12

06-May-22

16.95 -0.6 (-3.42%)

09-May-22

16.60 -0.35 (-2.06%)

10-May-22

16.55 -0.05 (-0.3%)

11-May-22

15.75 -0.8 (-4.83%)

12-May-22

15.00 -0.75 (-4.76%)

DELIVERY AVERAGES
3-Day 71.19%
5-Day 68.51%
8-Day 69.31%
73.62
15.75 14.25 15.60

JBM Auto
Add to

ACTIONS
  • Only Buyers in JBM Auto on NSE
  • Only Sellers in JBM Auto on NSE
Auto Ancillaries 14,483 454.95 21.65 5.00
AVERAGE VOLUME
5-Day 109939.40
10-Day 39880.50
30-Day 137294.47
57685
514.91 485.72 443.01 380.12 34.28 6.04

06-May-22

521.60 -14.7 (-2.74%)

09-May-22

495.55 -26.05 (-4.99%)

10-May-22

472.35 -23.2 (-4.68%)

11-May-22

450.75 -21.6 (-4.57%)

12-May-22

433.30 -17.45 (-3.87%)

DELIVERY AVERAGES
3-Day 52.53%
5-Day 55.37%
8-Day 50.13%
56.39
454.95 411.65 453.71

AXISCADES Techn
Add to

ACTIONS
  • Only Buyers in AXISCADES Techn on NSE
Computers - Software Medium & Small 43,745 137.60 6.55 5.00
AVERAGE VOLUME
5-Day 107044.20
10-Day 30387.20
30-Day 194493.17
41910
144.99 124.95 105.58 98.93 - 3.29

06-May-22

144.25 -5.3 (-3.54%)

09-May-22

137.05 -7.2 (-4.99%)

10-May-22

136.70 -0.35 (-0.26%)

11-May-22

131.70 -5 (-3.66%)

12-May-22

131.05 -0.65 (-0.49%)

DELIVERY AVERAGES
3-Day 51.72%
5-Day 55.36%
8-Day 55.33%
55.10
137.60 124.50 137.52

Patel Eng
Add to

ACTIONS
  • Only Buyers in Patel Eng on NSE
  • Only Sellers in Patel Eng on BSE
Construction & Contracting - Civil 515,805 22.05 1.05 5.00
AVERAGE VOLUME
5-Day 506497.40
10-Day 145432.90
30-Day 950593.83
363061
26.02 25.44 26.67 24.18 735 0.42

06-May-22

23.65 -0.45 (-1.87%)

09-May-22

22.55 -1.1 (-4.65%)

10-May-22

22.30 -0.25 (-1.11%)

11-May-22

21.80 -0.5 (-2.24%)

12-May-22

21.00 -0.8 (-3.67%)

DELIVERY AVERAGES
3-Day 63.40%
5-Day 63.43%
8-Day 63.68%
68.56
22.05 19.95 21.91

Adani Trans
Add to

ACTIONS
  • Only Buyers in Adani Trans on NSE
Power - Transmission & Equipment 29,187 2,296.40 109.35 5.00
AVERAGE VOLUME
5-Day 526032.00
10-Day 69594.50
30-Day 505802.93
176426
2603.38 2477.44 2072.18 1889.85 - 0.06

06-May-22

2816.50 14.85 (0.53%)

09-May-22

2703.45 -113.05 (-4.01%)

10-May-22

2482.55 -220.9 (-8.17%)

11-May-22

2296.00 -186.55 (-7.51%)

12-May-22

2187.05 -108.95 (-4.75%)

DELIVERY AVERAGES
3-Day 36.41%
5-Day 35.99%
8-Day 38.95%
30.30
2,296.40 2,077.70 2271.26

Avro India
Add to

ACTIONS
  • Only Buyers in Avro India on NSE
  • Only Buyers in Avro India on NSE
6,537 118.65 5.65 5.00
AVERAGE VOLUME
5-Day 29280.20
10-Day 10281.80
30-Day 18509.63
4262
86.49 67.42 0.00 0.00 0 7.93

06-May-22

93.20 -3.5 (-3.62%)

09-May-22

97.85 4.65 (4.99%)

10-May-22

102.55 4.7 (4.8%)

11-May-22

107.65 5.1 (4.97%)

12-May-22

113.00 5.35 (4.97%)

DELIVERY AVERAGES
3-Day 75.43%
5-Day 52.98%
8-Day 47.35%
78.36
118.65 107.35 118.65

Silver Touch Te
Add to

ACTIONS
  • Only Buyers in Silver Touch Te on NSE
  • Only Buyers in Silver Touch Te on NSE
Computers - Software 19,638 280.95 13.35 4.99
AVERAGE VOLUME
5-Day 15753.00
10-Day 0.00
30-Day 15358.83
1400
207.46 199.89 173.90 151.51 0 4.6

06-May-22

232.00 21 (9.95%)

09-May-22

212.40 -19.6 (-8.45%)

10-May-22

231.75 19.35 (9.11%)

11-May-22

254.90 23.15 (9.99%)

12-May-22

267.60 12.7 (4.98%)

DELIVERY AVERAGES
3-Day 70.69%
5-Day 80.96%
8-Day 87.64%
100
280.95 254.25 280.95

Everest Kanto
Add to

ACTIONS
  • Only Buyers in Everest Kanto on NSE
  • Only Sellers in Everest Kanto on NSE
Packaging 24,534 163.00 7.75 4.99
AVERAGE VOLUME
5-Day 270140.40
10-Day 41252.90
30-Day 240571.57
87316
204.74 207.81 191.55 170.63 9.81 4.95

06-May-22

174.75 -7.65 (-4.19%)

09-May-22

171.30 -3.45 (-1.97%)

10-May-22

167.80 -3.5 (-2.04%)

11-May-22

160.75 -7.05 (-4.2%)

12-May-22

155.25 -5.5 (-3.42%)

DELIVERY AVERAGES
3-Day 59.93%
5-Day 59.27%
8-Day 57.38%
62.78
163.00 147.50 161.36

KPIGREEN
Add to

ACTIONS
  • KPIGREEN Dividend||Interim Dividend 21.00%||Announcement date: May 09, 2022||Record date: May 16, 2022||Ex-Div: May 12, 2022
  • Only Sellers in KPIGREEN on NSE
1,360 446.00 21.20 4.99
AVERAGE VOLUME
5-Day 111816.20
10-Day 12567.70
30-Day 76962.33
43667
511.08 482.03 361.91 0.00 18.06 5.19

06-May-22

446.45 -22.05 (-4.71%)

09-May-22

424.40 -22.05 (-4.94%)

10-May-22

403.20 -21.2 (-5%)

11-May-22

406.95 3.75 (0.93%)

12-May-22

424.80 17.85 (4.39%)

DELIVERY AVERAGES
3-Day 56.47%
5-Day 56.13%
8-Day 60.27%
52.92
446.00 403.60 440.51

Bedmutha Ind
Add to

ACTIONS
  • Bedmutha Ind closes below 50-Day Moving Average of 77.29 today.
Steel - Medium & Small 10 79.90 3.80 4.99
AVERAGE VOLUME
5-Day 26281.00
10-Day 6534.90
30-Day 36652.60
11593
82.27 77.29 67.91 60.33 1.02 3.29

06-May-22

87.55 -3.4 (-3.74%)

09-May-22

83.45 -4.1 (-4.68%)

10-May-22

80.05 -3.4 (-4.07%)

11-May-22

77.65 -2.4 (-3%)

12-May-22

76.10 -1.55 (-2%)

DELIVERY AVERAGES
3-Day 56.81%
5-Day 64.39%
8-Day 62.00%
52.52
79.90 72.30 79.31

Adani Power
Add to

ACTIONS
  • Only Buyers in Adani Power on NSE
  • Adani Power Block Deal on NSE||Qty: 66,293||Deal Price: 252.55||Value (cr): 1.67||Time: 09:16am
Power - Generation & Distribution 2,096,943 254.65 12.10 4.99
AVERAGE VOLUME
5-Day 29123128.80
10-Day 3673239.40
30-Day 56522367.67
7443937
245.19 197.37 137.55 126.43 - 5.8

06-May-22

292.05 13.9 (5%)

09-May-22

281.60 -10.45 (-3.58%)

10-May-22

267.55 -14.05 (-4.99%)

11-May-22

255.30 -12.25 (-4.58%)

12-May-22

242.55 -12.75 (-4.99%)

DELIVERY AVERAGES
3-Day 34.15%
5-Day 30.70%
8-Day 29.73%
45.96
254.65 230.45 253.46

Lyka Labs
Add to

ACTIONS
  • Only Buyers in Lyka Labs on NSE
Pharmaceuticals 18,664 128.35 6.10 4.99
AVERAGE VOLUME
5-Day 127233.00
10-Day 22648.70
30-Day 176214.87
15532
163.22 153.71 158.12 138.42 6.65 83.34

06-May-22

153.45 -5.15 (-3.25%)

09-May-22

148.55 -4.9 (-3.19%)

10-May-22

140.70 -7.85 (-5.28%)

11-May-22

127.25 -13.45 (-9.56%)

12-May-22

122.25 -5 (-3.93%)

DELIVERY AVERAGES
3-Day 51.02%
5-Day 41.20%
8-Day 40.05%
78.65
128.35 116.15 127.95

Kellton Tech
Add to

ACTIONS
  • Only Buyers in Kellton Tech on NSE
  • Only Sellers in Kellton Tech on NSE
Computers - Software Medium & Small 38,736 71.50 3.40 4.99
AVERAGE VOLUME
5-Day 363128.80
10-Day 78580.70
30-Day 493218.60
159190
87.27 87.31 75.33 69.35 58.61 5.29

06-May-22

78.65 -2.9 (-3.56%)

09-May-22

78.30 -0.35 (-0.45%)

10-May-22

74.80 -3.5 (-4.47%)

11-May-22

71.20 -3.6 (-4.81%)

12-May-22

68.10 -3.1 (-4.35%)

DELIVERY AVERAGES
3-Day 64.18%
5-Day 58.85%
8-Day 58.08%
59.58
71.50 64.70 71.20

Easy Trip
Add to

ACTIONS
  • Only Buyers in Easy Trip on BSE
Travel Services 90,016 358.40 17.05 4.99
AVERAGE VOLUME
5-Day 1518055.60
10-Day 111096.50
30-Day 2162849.20
1280537
389.35 350.51 162.44 137.32 68.01 47.1

06-May-22

384.75 -19.45 (-4.81%)

09-May-22

368.50 -16.25 (-4.22%)

10-May-22

355.95 -12.55 (-3.41%)

11-May-22

356.70 0.75 (0.21%)

12-May-22

341.35 -15.35 (-4.3%)

DELIVERY AVERAGES
3-Day 36.86%
5-Day 38.41%
8-Day 36.07%
58.09
358.40 324.30 356.69

Ritco Logistics
Add to

ACTIONS
  • Only Buyers in Ritco Logistics on NSE
Transport & Logistics 25,022 124.10 5.90 4.99
AVERAGE VOLUME
5-Day 59566.60
10-Day 50158.00
30-Day 0.00
26491
0.00 0.00 0.00 0.00 0 2.82

06-May-22

135.55 -2.6 (-1.88%)

09-May-22

136.85 1.3 (0.96%)

10-May-22

130.05 -6.8 (-4.97%)

11-May-22

123.60 -6.45 (-4.96%)

12-May-22

118.20 -5.4 (-4.37%)

DELIVERY AVERAGES
3-Day 66.50%
5-Day 59.27%
8-Day 60.42%
65.94
124.10 112.30 122.84

Akash Infraproj
Add to

ACTIONS
  • Akash Infraproj has hit 52wk low of Rs 34.65 on NSE
  • Only Sellers in Akash Infraproj on NSE
Miscellaneous 3,720 36.85 1.75 4.99
AVERAGE VOLUME
5-Day 50620.80
10-Day
30-Day 101437.37
19078
53.93 77.04 156.21 162.79 40.94 0.81

06-May-22

41.30 -2 (-4.62%)

09-May-22

39.30 -2 (-4.84%)

10-May-22

37.35 -1.95 (-4.96%)

11-May-22

35.90 -1.45 (-3.88%)

12-May-22

35.10 -0.8 (-2.23%)

DELIVERY AVERAGES
3-Day 82.63%
5-Day 72.50%
8-Day 79.41%
82.62
36.85 33.35 36.82

NDTV
Add to

ACTIONS
  • Only Sellers in NDTV on NSE
Media & Entertainment 1,840 157.85 7.50 4.99
AVERAGE VOLUME
5-Day 58370.00
10-Day 11007.60
30-Day 160243.30
42242
201.85 197.80 136.52 122.00 17.21 3.57

06-May-22

174.35 -6 (-3.33%)

09-May-22

170.70 -3.65 (-2.09%)

10-May-22

166.15 -4.55 (-2.67%)

11-May-22

157.95 -8.2 (-4.94%)

12-May-22

150.35 -7.6 (-4.81%)

DELIVERY AVERAGES
3-Day 62.82%
5-Day 60.02%
8-Day 54.29%
61.96
157.85 142.85 157.51

Veranda Learnin
Add to

ACTIONS
  • Only Buyers in Veranda Learnin on NSE
  • Only Sellers in Veranda Learnin on NSE
Educational Institutions 60,452 216.65 10.30 4.99
AVERAGE VOLUME
5-Day 288523.60
10-Day 393232.20
30-Day 0.00
855979
0.00 0.00 0.00 0.00 0 21.69

06-May-22

253.25 -12.85 (-4.83%)

09-May-22

240.60 -12.65 (-5%)

10-May-22

228.60 -12 (-4.99%)

11-May-22

217.20 -11.4 (-4.99%)

12-May-22

206.35 -10.85 (-5%)

DELIVERY AVERAGES
3-Day 60.32%
5-Day 61.54%
8-Day 49.90%
99.89
216.65 196.05 208.81

Ugar Sugar Work
Add to

ACTIONS
  • Only Buyers in Ugar Sugar Work on BSE
  • Only Sellers in Ugar Sugar Work on NSE
Sugar 87,234 52.75 2.50 4.98
AVERAGE VOLUME
5-Day 434988.60
10-Day 56846.40
30-Day 892093.53
731180
71.79 68.06 44.18 40.41 15.29 7.47

06-May-22

61.55 -3.2 (-4.94%)

09-May-22

58.50 -3.05 (-4.96%)

10-May-22

55.60 -2.9 (-4.96%)

11-May-22

52.85 -2.75 (-4.95%)

12-May-22

50.25 -2.6 (-4.92%)

DELIVERY AVERAGES
3-Day 54.93%
5-Day 49.32%
8-Day 51.25%
56.30
52.75 47.75 51.71

Raj Oil Mills
Add to

ACTIONS
  • Raj Oil Mills closes below 30-Day,50-Day Moving Average today.
Edible Oils & Solvent Extraction 3,508 68.45 3.25 4.98
AVERAGE VOLUME
5-Day 21196.00
10-Day 28127.30
30-Day 54841.97
10267
72.50 72.59 76.64 78.28 14.03 -1.1

06-May-22

69.85 -3.55 (-4.84%)

09-May-22

73.00 3.15 (4.51%)

10-May-22

71.75 -1.25 (-1.71%)

11-May-22

68.60 -3.15 (-4.39%)

12-May-22

65.20 -3.4 (-4.96%)

DELIVERY AVERAGES
3-Day 64.84%
5-Day 67.18%
8-Day 60.54%
75.39
68.45 61.95 68.02

Mangalam Global
Add to

ACTIONS
  • Only Buyers in Mangalam Global on NSE
  • Only Sellers in Mangalam Global on NSE
2,356 178.25 8.45 4.98
AVERAGE VOLUME
5-Day 75493.60
10-Day
30-Day 110693.30
98429
215.28 210.75 145.45 122.12 118.83 5.89

06-May-22

208.35 -10.85 (-4.95%)

09-May-22

197.95 -10.4 (-4.99%)

10-May-22

188.10 -9.85 (-4.98%)

11-May-22

178.70 -9.4 (-5%)

12-May-22

169.80 -8.9 (-4.98%)

DELIVERY AVERAGES
3-Day 73.04%
5-Day 60.71%
8-Day 50.14%
80.74
178.25 161.35 177.89

Khaitan Chemica
Add to

ACTIONS
  • Only Buyers in Khaitan Chemica on NSE
  • Only Sellers in Khaitan Chemica on NSE
Fertilisers 75,357 102.35 4.85 4.97
AVERAGE VOLUME
5-Day 231300.20
10-Day 49741.20
30-Day 445467.03
187523
129.71 124.32 92.33 85.25 12.48 3.94

06-May-22

116.05 -5.6 (-4.6%)

09-May-22

110.55 -5.5 (-4.74%)

10-May-22

108.00 -2.55 (-2.31%)

11-May-22

102.60 -5.4 (-5%)

12-May-22

97.50 -5.1 (-4.97%)

DELIVERY AVERAGES
3-Day 53.52%
5-Day 53.38%
8-Day 51.23%
88.65
102.35 92.65 101.15

Mawana Sugars
Add to

ACTIONS
  • Only Buyers in Mawana Sugars on NSE
  • Only Sellers in Mawana Sugars on NSE
Sugar 25,176 115.10 5.45 4.97
AVERAGE VOLUME
5-Day 370270.60
10-Day 45199.70
30-Day 544454.93
110654
146.31 143.24 104.69 100.01 3.57 1.15

06-May-22

140.00 -5.2 (-3.58%)

09-May-22

130.80 -9.2 (-6.57%)

10-May-22

119.10 -11.7 (-8.94%)

11-May-22

109.90 -9.2 (-7.72%)

12-May-22

109.65 -0.25 (-0.23%)

DELIVERY AVERAGES
3-Day 43.66%
5-Day 45.41%
8-Day 45.11%
40.35
115.10 104.20 114.72

North Eastern
Add to

ACTIONS
  • Only Buyers in North Eastern on NSE
Transport & Logistics 22,025 26.40 1.25 4.97
AVERAGE VOLUME
5-Day 172183.40
10-Day 38341.70
30-Day 434835.17
27425
31.54 28.45 23.07 21.89 22.18 1.4

06-May-22

29.15 0.25 (0.87%)

09-May-22

27.75 -1.4 (-4.8%)

10-May-22

26.40 -1.35 (-4.86%)

11-May-22

25.55 -0.85 (-3.22%)

12-May-22

25.15 -0.4 (-1.57%)

DELIVERY AVERAGES
3-Day 61.28%
5-Day 62.10%
8-Day 64.71%
64.14
26.40 23.90 26.30

Somi Conveyor
Add to

ACTIONS
  • Somi Conveyor has hit 52wk low of Rs 31.50 on NSE
Rubber 25 33.80 1.60 4.97
AVERAGE VOLUME
5-Day 4799.60
10-Day 755.50
30-Day 16036.37
3888
38.04 37.97 41.47 44.58 26.61 0.64

06-May-22

36.25 -0.1 (-0.28%)

09-May-22

35.60 -0.65 (-1.79%)

10-May-22

35.05 -0.55 (-1.54%)

11-May-22

33.65 -1.4 (-3.99%)

12-May-22

32.20 -1.45 (-4.31%)

DELIVERY AVERAGES
3-Day 61.26%
5-Day 59.49%
8-Day 58.39%
66.03
33.80 30.60 33.19

S E Power
Add to

ACTIONS
  • Only Sellers in S E Power on NSE
  • Only Sellers in S E Power on NSE
Power - Generation & Distribution 29 19.05 0.90 4.96
AVERAGE VOLUME
5-Day 38023.60
10-Day 8630.40
30-Day 83177.30
66954
24.14 23.00 24.63 20.56 - 14.11

06-May-22

22.25 -1.1 (-4.71%)

09-May-22

21.15 -1.1 (-4.94%)

10-May-22

20.10 -1.05 (-4.96%)

11-May-22

19.10 -1 (-4.98%)

12-May-22

18.15 -0.95 (-4.97%)

DELIVERY AVERAGES
3-Day 68.02%
5-Day 69.85%
8-Day 71.45%
100
19.05 17.25 18.28

Aaron Industrie
Add to

ACTIONS
  • Aaron Industrie closes below 200-Day Moving Average of 114.06 today.
4,135 115.30 5.45 4.96
AVERAGE VOLUME
5-Day 6519.00
10-Day
30-Day 4014.77
3206
117.02 115.37 116.60 114.02 37.93 9.51

06-May-22

114.90 2.35 (2.09%)

09-May-22

116.50 1.6 (1.39%)

10-May-22

115.00 -1.5 (-1.29%)

11-May-22

112.00 -3 (-2.61%)

12-May-22

109.85 -2.15 (-1.92%)

DELIVERY AVERAGES
3-Day 66.24%
5-Day 34.28%
8-Day 41.67%
72.54
115.30 104.40 113.82

Impex FerroTech
Add to

ACTIONS
  • Only Buyers in Impex FerroTech on NSE
  • Only Buyers in Impex FerroTech on NSE
Mining & Minerals 1,434,472 6.35 0.30 4.96
AVERAGE VOLUME
5-Day 24771.80
10-Day 592833.20
30-Day 10284.80
11351
3.48 2.67 1.52 1.30 10.76 -0.24

06-May-22

5.05 0.2 (4.12%)

09-May-22

5.30 0.25 (4.95%)

10-May-22

5.55 0.25 (4.72%)

11-May-22

5.80 0.25 (4.5%)

12-May-22

6.05 0.25 (4.31%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.35 5.75 6.35

Praxis Home Ret
Add to

ACTIONS
  • Only Sellers in Praxis Home Ret on NSE
Retail 1,229 40.25 1.90 4.95
AVERAGE VOLUME
5-Day 11791.00
10-Day 2859.30
30-Day 33902.47
3089
46.41 48.76 48.67 43.31 - -21.88

06-May-22

42.65 -0.65 (-1.5%)

09-May-22

41.10 -1.55 (-3.63%)

10-May-22

39.85 -1.25 (-3.04%)

11-May-22

40.35 0.5 (1.25%)

12-May-22

38.35 -2 (-4.96%)

DELIVERY AVERAGES
3-Day 83.61%
5-Day 80.09%
8-Day 66.53%
86.02
40.25 36.45 40.13

Delta
Add to

ACTIONS
  • Only Sellers in Delta on NSE
Electricals 2,483 82.65 3.90 4.95
AVERAGE VOLUME
5-Day 6003.40
10-Day 3377.80
30-Day 27535.00
6650
91.66 81.66 76.16 70.49 3.01 4.67

06-May-22

92.95 -3.35 (-3.48%)

09-May-22

88.35 -4.6 (-4.95%)

10-May-22

85.80 -2.55 (-2.89%)

11-May-22

82.85 -2.95 (-3.44%)

12-May-22

78.75 -4.1 (-4.95%)

DELIVERY AVERAGES
3-Day 70.89%
5-Day 70.51%
8-Day 60.55%
62.71
82.65 74.85 81.85

Balkrishna
Add to

ACTIONS
  • Only Sellers in Nirvikara Paper on BSE
Paper 2,190 40.25 1.90 4.95
AVERAGE VOLUME
5-Day 10236.80
10-Day 4333.60
30-Day 14946.33
9464
47.73 46.01 37.30 33.58 - -0.46

06-May-22

38.85 -2 (-4.9%)

09-May-22

37.20 -1.65 (-4.25%)

10-May-22

37.95 0.75 (2.02%)

11-May-22

38.95 1 (2.64%)

12-May-22

38.35 -0.6 (-1.54%)

DELIVERY AVERAGES
3-Day 72.95%
5-Day 76.06%
8-Day 76.49%
78.26
40.25 36.45 39.68

BPL
Add to

ACTIONS
  • Only Buyers in BPL on NSE
  • Only Sellers in BPL on NSE
Consumer Goods - Electronic 12,795 62.55 2.95 4.95
AVERAGE VOLUME
5-Day 104049.60
10-Day 15079.60
30-Day 268607.93
43558
73.41 66.98 76.17 71.06 - 2.06

06-May-22

68.05 -2.65 (-3.75%)

09-May-22

66.15 -1.9 (-2.79%)

10-May-22

63.85 -2.3 (-3.48%)

11-May-22

61.15 -2.7 (-4.23%)

12-May-22

59.60 -1.55 (-2.53%)

DELIVERY AVERAGES
3-Day 61.20%
5-Day 66.05%
8-Day 64.91%
59.69
62.55 56.65 62.06

Inspirisys Solu
Add to

Computers - Software Medium & Small 13,893 49.95 2.35 4.94
AVERAGE VOLUME
5-Day 19477.40
10-Day 4027.20
30-Day 8409.80
11278
53.04 61.45 55.95 56.38 713.57 2.74

06-May-22

48.70 -2.55 (-4.98%)

09-May-22

48.50 -0.2 (-0.41%)

10-May-22

47.00 -1.5 (-3.09%)

11-May-22

49.35 2.35 (5%)

12-May-22

47.60 -1.75 (-3.55%)

DELIVERY AVERAGES
3-Day 83.62%
5-Day 0.00%
8-Day 0.00%
70.53
49.95 45.25 49.93

Crown Lifters
Add to

ACTIONS
  • Crown Lifters closes above 50-Day Moving Average of 30.91 today.
Diversified 159 32.90 1.55 4.94
AVERAGE VOLUME
5-Day 7129.80
10-Day
30-Day 23693.40
6025
33.13 30.91 27.26 22.70 7.69 1.8

06-May-22

31.00 0.8 (2.65%)

09-May-22

32.40 1.4 (4.52%)

10-May-22

31.00 -1.4 (-4.32%)

11-May-22

29.90 -1.1 (-3.55%)

12-May-22

31.35 1.45 (4.85%)

DELIVERY AVERAGES
3-Day 49.27%
5-Day 49.36%
8-Day 40.80%
64.59
32.90 29.80 32.69

Rajdarshan Ind
Add to

ACTIONS
  • Rajdarshan Ind closes above 30-Day,150-Day Moving Average today.
  • Only Buyers in Rajdarshan Ind on NSE
Ceramics & Granite 169 36.10 1.70 4.94
AVERAGE VOLUME
5-Day 3134.60
10-Day 589.40
30-Day 5651.60
1549
39.98 38.20 40.84 37.14 24.23 0.62

06-May-22

39.55 -1.45 (-3.54%)

09-May-22

37.70 -1.85 (-4.68%)

10-May-22

36.10 -1.6 (-4.24%)

11-May-22

35.90 -0.2 (-0.55%)

12-May-22

34.40 -1.5 (-4.18%)

DELIVERY AVERAGES
3-Day 68.82%
5-Day 61.44%
8-Day 60.77%
66.96
36.10 32.70 36.00

Dhani Services
Add to

ACTIONS
  • Only Buyers in Dhani Services on NSE
  • Only Sellers in Dhani Services on NSE
Finance - Investments 322,588 42.45 2.00 4.94
AVERAGE VOLUME
5-Day 3905460.00
10-Day 510127.00
30-Day 3609018.23
1114368
59.30 64.41 130.40 147.56 - 0.52

06-May-22

47.90 -1.25 (-2.54%)

09-May-22

46.65 -1.25 (-2.61%)

10-May-22

44.30 -2.35 (-5.04%)

11-May-22

42.10 -2.2 (-4.97%)

12-May-22

40.45 -1.65 (-3.92%)

DELIVERY AVERAGES
3-Day 59.26%
5-Day 54.00%
8-Day 48.06%
56.50
42.45 38.45 42.28

Global Vectra
Add to

ACTIONS
  • Only Buyers in Global Vectra on NSE
  • Only Sellers in Global Vectra on NSE
Transport & Logistics 6,583 43.75 2.05 4.92
AVERAGE VOLUME
5-Day 38255.80
10-Day 8017.60
30-Day 27920.07
14938
51.53 50.33 55.56 55.15 - 1.28

06-May-22

53.30 -1.15 (-2.11%)

09-May-22

50.55 -2.75 (-5.16%)

10-May-22

48.05 -2.5 (-4.95%)

11-May-22

43.30 -4.75 (-9.89%)

12-May-22

41.70 -1.6 (-3.7%)

DELIVERY AVERAGES
3-Day 70.83%
5-Day 70.13%
8-Day 56.75%
67.50
43.75 39.65 43.40

DCW
Add to

ACTIONS
  • Only Buyers in DCW on NSE
  • Only Sellers in DCW on NSE
Petrochemicals 147,907 40.50 1.90 4.92
AVERAGE VOLUME
5-Day 843010.60
10-Day 214930.00
30-Day 1101231.53
468925
44.27 42.88 44.28 42.72 15.94 1.54

06-May-22

44.00 -1.9 (-4.14%)

09-May-22

42.75 -1.25 (-2.84%)

10-May-22

41.35 -1.4 (-3.27%)

11-May-22

40.60 -0.75 (-1.81%)

12-May-22

38.60 -2 (-4.93%)

DELIVERY AVERAGES
3-Day 63.37%
5-Day 60.91%
8-Day 60.00%
63.42
40.50 36.70 40.24

Zee Media
Add to

ACTIONS
  • Only Buyers in Zee Media on BSE
  • Only Sellers in Zee Media on NSE
Media & Entertainment 424,391 17.50 0.80 4.79
AVERAGE VOLUME
5-Day 5051759.60
10-Day 713752.70
30-Day 6514226.10
1126651
19.56 17.83 15.22 14.19 8.1 2.26

06-May-22

18.45 -0.3 (-1.6%)

09-May-22

17.55 -0.9 (-4.88%)

10-May-22

16.80 -0.75 (-4.27%)

11-May-22

16.50 -0.3 (-1.79%)

12-May-22

16.70 0.2 (1.21%)

DELIVERY AVERAGES
3-Day 52.95%
5-Day 47.89%
8-Day 47.98%
56.07
17.50 15.90 17.46

Pearl Polymers
Add to

ACTIONS
  • Only Buyers in Pearl Polymers on NSE
Plastics 22,162 22.95 1.05 4.79
AVERAGE VOLUME
5-Day 79791.40
10-Day 16908.50
30-Day 436156.37
21906
24.78 22.01 18.75 18.08 1.48 1.61

06-May-22

26.80 -0.6 (-2.19%)

09-May-22

25.80 -1 (-3.73%)

10-May-22

24.75 -1.05 (-4.07%)

11-May-22

22.80 -1.95 (-7.88%)

12-May-22

21.90 -0.9 (-3.95%)

DELIVERY AVERAGES
3-Day 54.61%
5-Day 59.60%
8-Day 52.36%
43.42
22.95 20.85 22.86

Shanti Overseas
Add to

ACTIONS
  • Shanti Overseas closes below 30-Day Moving Average of 23.31 today.
Miscellaneous 200 20.90 0.95 4.76
AVERAGE VOLUME
5-Day 2543.20
10-Day
30-Day 16412.10
706
23.72 21.97 21.60 21.90 - 0.77

06-May-22

22.25 -0.65 (-2.84%)

09-May-22

21.40 -0.85 (-3.82%)

10-May-22

21.00 -0.4 (-1.87%)

11-May-22

20.95 -0.05 (-0.24%)

12-May-22

19.95 -1 (-4.77%)

DELIVERY AVERAGES
3-Day 61.93%
5-Day 82.58%
8-Day 76.02%
100
20.90 19.00 20.69

Zee Learn
Add to

ACTIONS
  • Only Buyers in Zee Learn on NSE
  • Only Buyers in Zee Learn on NSE
Computers - Software - Training 577,534 6.60 0.30 4.76
AVERAGE VOLUME
5-Day 5132029.00
10-Day 1857243.50
30-Day 5071179.87
1144866
11.43 12.10 13.62 13.72 9.3 0.44

06-May-22

6.95 -0.3 (-4.14%)

09-May-22

6.65 -0.3 (-4.32%)

10-May-22

6.35 -0.3 (-4.51%)

11-May-22

6.05 -0.3 (-4.72%)

12-May-22

6.30 0.25 (4.13%)

DELIVERY AVERAGES
3-Day 63.40%
5-Day 58.18%
8-Day 42.74%
50.85
6.60 6.00 6.58

Genus Paper
Add to

ACTIONS
  • Only Buyers in Genus Paper on NSE
  • Only Sellers in Genus Paper on NSE
Paper 44,754 16.55 0.75 4.75
AVERAGE VOLUME
5-Day 476433.80
10-Day 185167.20
30-Day 1804125.53
421227
19.43 17.20 13.78 12.91 63.65 1.16

06-May-22

18.90 -0.95 (-4.79%)

09-May-22

18.25 -0.65 (-3.44%)

10-May-22

17.45 -0.8 (-4.38%)

11-May-22

16.60 -0.85 (-4.87%)

12-May-22

15.80 -0.8 (-4.82%)

DELIVERY AVERAGES
3-Day 66.56%
5-Day 68.20%
8-Day 64.22%
88.92
16.55 15.05 16.34

Orient Green
Add to

ACTIONS
  • Only Buyers in Orient Green on NSE
  • Only Sellers in Orient Green on NSE
Power - Generation & Distribution 124,531 10.00 0.45 4.71
AVERAGE VOLUME
5-Day 2837259.40
10-Day 1037938.00
30-Day 7144736.30
2046623
11.73 12.15 12.09 9.85 - 0.99

06-May-22

10.75 -0.3 (-2.71%)

09-May-22

10.50 -0.25 (-2.33%)

10-May-22

10.35 -0.15 (-1.43%)

11-May-22

10.05 -0.3 (-2.9%)

12-May-22

9.55 -0.5 (-4.98%)

DELIVERY AVERAGES
3-Day 60.30%
5-Day 59.28%
8-Day 58.66%
64.80
10.00 9.10 9.85

JBF Industries
Add to

ACTIONS
  • Only Buyers in JBF Industries on NSE
  • Only Sellers in JBF Industries on NSE
Textiles - Manmade 9,360 12.25 0.55 4.70
AVERAGE VOLUME
5-Day 128360.60
10-Day 31995.80
30-Day 188419.63
60078
14.44 14.98 18.70 20.88 - 0.52

06-May-22

13.90 0 (0%)

09-May-22

13.25 -0.65 (-4.68%)

10-May-22

12.80 -0.45 (-3.4%)

11-May-22

12.30 -0.5 (-3.91%)

12-May-22

11.70 -0.6 (-4.88%)

DELIVERY AVERAGES
3-Day 71.70%
5-Day 70.29%
8-Day 68.69%
66.27
12.25 11.15 12.07

Sumeet Ind
Add to

ACTIONS
  • Only Sellers in Sumeet Ind on NSE
Textiles - Manmade 400 8.95 0.40 4.68
AVERAGE VOLUME
5-Day 190822.60
10-Day 130755.30
30-Day 466753.67
111751
9.70 9.40 9.66 9.22 4.01 4.3

06-May-22

10.05 -0.5 (-4.74%)

09-May-22

9.55 -0.5 (-4.98%)

10-May-22

9.10 -0.45 (-4.71%)

11-May-22

8.65 -0.45 (-4.95%)

12-May-22

8.55 -0.1 (-1.16%)

DELIVERY AVERAGES
3-Day 70.29%
5-Day 70.11%
8-Day 67.14%
68.08
8.95 8.15 8.86

Bajaj Hindustha
Add to

ACTIONS
  • Only Buyers in Bajaj Hindustha on NSE
  • Only Sellers in Bajaj Hindustha on BSE
Sugar 1,518,120 14.60 0.65 4.66
AVERAGE VOLUME
5-Day 10269672.20
10-Day 3575359.40
30-Day 18195020.20
7391072
17.00 16.21 15.28 15.39 - 0.64

06-May-22

15.90 -0.2 (-1.24%)

09-May-22

16.10 0.2 (1.26%)

10-May-22

15.30 -0.8 (-4.97%)

11-May-22

14.60 -0.7 (-4.58%)

12-May-22

13.95 -0.65 (-4.45%)

DELIVERY AVERAGES
3-Day 46.73%
5-Day 45.26%
8-Day 44.41%
47.23
14.60 13.30 14.56

SAL Steel
Add to

Steel - Medium & Small 24,567 9.05 0.40 4.62
AVERAGE VOLUME
5-Day 119438.80
10-Day 29154.60
30-Day 169610.13
53350
10.52 10.77 10.79 11.08 3.47 2.94

06-May-22

9.40 -0.35 (-3.59%)

09-May-22

9.50 0.1 (1.06%)

10-May-22

9.30 -0.2 (-2.11%)

11-May-22

9.00 -0.3 (-3.23%)

12-May-22

8.65 -0.35 (-3.89%)

DELIVERY AVERAGES
3-Day 64.70%
5-Day 62.50%
8-Day 62.76%
49.47
9.05 8.25 8.82

Sanco Ind
Add to

ACTIONS
  • Only Buyers in Sanco Ind on NSE
  • Only Sellers in Sanco Ind on NSE
Plastics 6,494 10.35 0.45 4.55
AVERAGE VOLUME
5-Day 17291.20
10-Day
30-Day 42890.10
20285
11.71 11.65 11.64 10.94 - 0.88

06-May-22

11.80 -0.2 (-1.67%)

09-May-22

11.35 -0.45 (-3.81%)

10-May-22

10.85 -0.5 (-4.41%)

11-May-22

10.35 -0.5 (-4.61%)

12-May-22

9.90 -0.45 (-4.35%)

DELIVERY AVERAGES
3-Day 83.98%
5-Day 77.99%
8-Day 76.84%
94.96
10.35 9.45 10.23

SREI Infra
Add to

ACTIONS
  • Only Buyers in SREI Infra on NSE
  • Only Sellers in SREI Infra on NSE
Finance - Leasing & Hire Purchase 31,507 4.80 0.20 4.35
AVERAGE VOLUME
5-Day 545863.60
10-Day 134202.70
30-Day 805932.20
421886
5.52 5.50 5.59 6.50 - 6.49

06-May-22

5.00 -0.15 (-2.91%)

09-May-22

4.95 -0.05 (-1%)

10-May-22

4.90 -0.05 (-1.01%)

11-May-22

4.80 -0.1 (-2.04%)

12-May-22

4.60 -0.2 (-4.17%)

DELIVERY AVERAGES
3-Day 58.46%
5-Day 62.90%
8-Day 64.81%
63.02
4.80 4.40 4.72

Grand Foundry
Add to

ACTIONS
  • Only Buyers in Grand Foundry on NSE
  • Grand Foundry closes above 200-Day Moving Average of 3.38 today.
78,343 3.65 0.15 4.29
AVERAGE VOLUME
5-Day 6328.60
10-Day 2610.60
30-Day 3007.03
11687
3.83 4.19 3.62 3.38 - -3.65

06-May-22

2.95 -0.15 (-4.84%)

09-May-22

3.05 0.1 (3.39%)

10-May-22

3.20 0.15 (4.92%)

11-May-22

3.35 0.15 (4.69%)

12-May-22

3.50 0.15 (4.48%)

DELIVERY AVERAGES
3-Day 99.99%
5-Day 0.00%
8-Day 0.00%
100
3.65 3.35 3.65

Zenith SP&I
Add to

ACTIONS
  • Only Buyers in Zenith SP&I on NSE
  • Only Buyers in Zenith SP&I on NSE
Steel - Tubes & Pipes 1,385,265 5.05 0.20 4.12
AVERAGE VOLUME
5-Day 92169.60
10-Day 965696.40
30-Day 50323.13
10416
2.84 2.21 1.41 1.30 - -0.29

06-May-22

4.05 0.15 (3.85%)

09-May-22

4.25 0.2 (4.94%)

10-May-22

4.45 0.2 (4.71%)

11-May-22

4.65 0.2 (4.49%)

12-May-22

4.85 0.2 (4.3%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.05 4.65 5.05

Vikas Life
Add to

ACTIONS
  • Only Buyers in Vikas Life on NSE
  • Only Sellers in Vikas Life on NSE
Miscellaneous 2,200,185 3.80 0.15 4.11
AVERAGE VOLUME
5-Day 10530876.40
10-Day 2942005.40
30-Day 8267706.57
1433450
5.24 5.29 4.75 4.48 190 2.92

06-May-22

4.90 -0.2 (-3.92%)

09-May-22

4.60 -0.3 (-6.12%)

10-May-22

4.30 -0.3 (-6.52%)

11-May-22

4.05 -0.25 (-5.81%)

12-May-22

3.65 -0.4 (-9.88%)

DELIVERY AVERAGES
3-Day 52.93%
5-Day 52.51%
8-Day 51.47%
64.08
3.80 3.50 3.79

Sundaram Multi
Add to

ACTIONS
  • Only Buyers in Sundaram Multi on NSE
  • Only Sellers in Sundaram Multi on NSE
Printing & Stationery 374,577 2.85 0.10 3.64
AVERAGE VOLUME
5-Day 703423.00
10-Day 167258.90
30-Day 730926.57
260057
3.79 3.87 3.39 3.07 285 1.48

06-May-22

3.50 -0.1 (-2.78%)

09-May-22

3.40 -0.1 (-2.86%)

10-May-22

3.20 -0.2 (-5.88%)

11-May-22

3.05 -0.15 (-4.69%)

12-May-22

2.75 -0.3 (-9.84%)

DELIVERY AVERAGES
3-Day 70.97%
5-Day 72.49%
8-Day 72.00%
70.38
2.85 2.65 2.84

Inventure Grow
Add to

ACTIONS
  • Only Buyers in Inventure Grow on NSE
  • Only Sellers in Inventure Grow on NSE
Finance - Investments 1,327,499 2.85 0.10 3.64
AVERAGE VOLUME
5-Day 4198218.40
10-Day 2251191.90
30-Day 6435568.77
1579284
3.51 3.62 3.53 3.42 28.5 1.52

06-May-22

3.15 -0.1 (-3.08%)

09-May-22

3.05 -0.1 (-3.17%)

10-May-22

2.95 -0.1 (-3.28%)

11-May-22

2.85 -0.1 (-3.39%)

12-May-22

2.75 -0.1 (-3.51%)

DELIVERY AVERAGES
3-Day 56.97%
5-Day 59.38%
8-Day 58.27%
62.16
2.85 2.65 2.83

LCC Infotech
Add to

ACTIONS
  • Only Buyers in LCC Infotech on NSE
  • Only Sellers in LCC Infotech on NSE
Computers - Software Medium & Small 46,939 2.95 0.10 3.51
AVERAGE VOLUME
5-Day 137232.80
10-Day 48819.20
30-Day 177334.13
85343
3.72 3.90 3.78 3.33 - 0.65

06-May-22

3.40 -0.15 (-4.23%)

09-May-22

3.25 -0.15 (-4.41%)

10-May-22

3.15 -0.1 (-3.08%)

11-May-22

3.00 -0.15 (-4.76%)

12-May-22

2.85 -0.15 (-5%)

DELIVERY AVERAGES
3-Day 75.36%
5-Day 73.03%
8-Day 70.95%
84.72
2.95 2.75 2.85

FCS Software
Add to

ACTIONS
  • Only Buyers in FCS Software on NSE
  • Only Sellers in FCS Software on NSE
Computers - Software Medium & Small 1,754,736 2.95 0.10 3.51
AVERAGE VOLUME
5-Day 7034969.00
10-Day 2193902.10
30-Day 6394832.00
3383880
3.65 3.77 3.63 3.14 - 1.7

06-May-22

3.45 -0.15 (-4.17%)

09-May-22

3.30 -0.15 (-4.35%)

10-May-22

3.15 -0.15 (-4.55%)

11-May-22

3.00 -0.15 (-4.76%)

12-May-22

2.85 -0.15 (-5%)

DELIVERY AVERAGES
3-Day 60.39%
5-Day 52.17%
8-Day 56.05%
56.61
2.95 2.75 2.90
Sections