Check out which stocks are locked on the upper circuit or have only buyers in the stocks. You can see the number of pending buy orders and get a sense of the extent of the un-satisfied demand. This demand could follow on to the next day, leading to a further rise in price. You can also monitor the number of pending buy orders closely and any reduction in this number would alert you towards an increase in supply or a reduction in its demand. It is very useful for investors who are looking to sell or buy a stock that is locked on circuit.
Stocks where there are only bids present but no offers for the shares.
Company Name | Sector | Bid Qty | Last Price | Diff | % Chg | 5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bhandari HosierACTIONS
|
Textiles - Hosiery & Knitwear | 105,786 | 5.50 | 0.50 | 10.00 | AVERAGE VOLUME
|
6.79 | 6.96 | 6.95 | 5.99 | 13.75 | 1.07 | 06-May-22 5.85 -0.25 (-4.1%) 09-May-22 5.85 0 (0%) 10-May-22 5.80 -0.05 (-0.85%) 11-May-22 5.50 -0.3 (-5.17%) 12-May-22 5.00 -0.5 (-9.09%) |
DELIVERY AVERAGES
|
5.50 | 4.50 | 5.37 | ||||||||||||
Ashapura MineACTIONS
|
Mining & Minerals | 106,042 | 119.90 | 10.90 | 10.00 | AVERAGE VOLUME
|
141.00 | 127.55 | 114.78 | 119.24 | 95.16 | 22.37 | 06-May-22 126.70 -7.25 (-5.41%) 09-May-22 119.00 -7.7 (-6.08%) 10-May-22 116.75 -2.25 (-1.89%) 11-May-22 110.95 -5.8 (-4.97%) 12-May-22 109.00 -1.95 (-1.76%) |
DELIVERY AVERAGES
|
119.90 | 98.10 | 116.42 | ||||||||||||
Sharda CropACTIONS
|
Pesticides & Agro Chemicals | 102,783 | 645.70 | 58.70 | 10.00 | AVERAGE VOLUME
|
646.08 | 605.36 | 458.34 | 425.10 | 21.9 | 3.88 | 06-May-22 626.15 -18.75 (-2.91%) 09-May-22 617.40 -8.75 (-1.4%) 10-May-22 632.80 15.4 (2.49%) 11-May-22 584.85 -47.95 (-7.58%) 12-May-22 587.00 2.15 (0.37%) |
DELIVERY AVERAGES
|
645.70 | 528.30 | 632.15 | ||||||||||||
Privi SpecialACTIONS
|
Chemicals | 5,875 | 1,263.65 | 114.85 | 10.00 | AVERAGE VOLUME
|
1874.07 | 1873.94 | 1856.63 | 1810.58 | 0.04 | 0 | 06-May-22 1698.95 -83.1 (-4.66%) 09-May-22 1425.85 -273.1 (-16.07%) 10-May-22 1185.85 -240 (-16.83%) 11-May-22 1093.70 -92.15 (-7.77%) 12-May-22 1148.80 55.1 (5.04%) |
DELIVERY AVERAGES
|
1,263.65 | 1,033.95 | 1236.74 | ||||||||||||
Rajshree SugarsACTIONS
|
Sugar | 5,994 | 34.20 | 3.10 | 9.97 | AVERAGE VOLUME
|
36.53 | 34.60 | 30.90 | 29.87 | - | 17.36 | 06-May-22 36.95 -1.65 (-4.27%) 09-May-22 35.45 -1.5 (-4.06%) 10-May-22 32.65 -2.8 (-7.9%) 11-May-22 32.30 -0.35 (-1.07%) 12-May-22 31.10 -1.2 (-3.72%) |
DELIVERY AVERAGES
|
34.20 | 28.00 | 33.55 | ||||||||||||
Urja GlobalACTIONS
|
Power - Generation & Distribution | 260,177 | 14.40 | 1.30 | 9.92 | AVERAGE VOLUME
|
16.90 | 17.02 | 15.33 | 13.12 | 720 | 5.81 | 06-May-22 15.35 -0.35 (-2.23%) 09-May-22 14.85 -0.5 (-3.26%) 10-May-22 14.85 0 (0%) 11-May-22 13.80 -1.05 (-7.07%) 12-May-22 13.10 -0.7 (-5.07%) |
DELIVERY AVERAGES
|
14.40 | 11.80 | 14.05 | ||||||||||||
Compucom SoftACTIONS
|
Computers - Software Medium & Small | 37,567 | 20.70 | 1.85 | 9.81 | AVERAGE VOLUME
|
23.38 | 23.52 | 22.50 | 20.37 | 12.94 | 1.3 | 06-May-22 22.20 -0.75 (-3.27%) 09-May-22 21.80 -0.4 (-1.8%) 10-May-22 20.85 -0.95 (-4.36%) 11-May-22 19.80 -1.05 (-5.04%) 12-May-22 18.85 -0.95 (-4.8%) |
DELIVERY AVERAGES
|
20.70 | 17.00 | 20.47 | ||||||||||||
Suvidhaa InfoACTIONS
|
Finance - Others | 6,273 | 6.80 | 0.60 | 9.68 | AVERAGE VOLUME
|
8.32 | 8.79 | 11.26 | 13.64 | - | 0.98 | 06-May-22 7.65 0 (0%) 09-May-22 7.45 -0.2 (-2.61%) 10-May-22 7.35 -0.1 (-1.34%) 11-May-22 6.70 -0.65 (-8.84%) 12-May-22 6.20 -0.5 (-7.46%) |
DELIVERY AVERAGES
|
6.80 | 5.60 | 6.64 | ||||||||||||
Ujaas EnergyACTIONS
|
Power - Transmission & Equipment | 47,807 | 4.00 | 0.35 | 9.59 | AVERAGE VOLUME
|
4.54 | 4.55 | 4.38 | 3.99 | - | 0.45 | 06-May-22 4.30 -0.05 (-1.15%) 09-May-22 4.25 -0.05 (-1.16%) 10-May-22 4.00 -0.25 (-5.88%) 11-May-22 3.85 -0.15 (-3.75%) 12-May-22 3.65 -0.2 (-5.19%) |
DELIVERY AVERAGES
|
4.00 | 3.30 | 3.89 | ||||||||||||
Future MarketACTIONS
|
Miscellaneous | 20,193 | 5.20 | 0.45 | 9.47 | AVERAGE VOLUME
|
7.20 | 7.90 | 8.73 | 9.07 | - | 0.24 | 06-May-22 5.05 0.05 (1%) 09-May-22 4.90 -0.15 (-2.97%) 10-May-22 4.65 -0.25 (-5.1%) 11-May-22 4.35 -0.3 (-6.45%) 12-May-22 4.75 0.4 (9.2%) |
DELIVERY AVERAGES
|
5.20 | 4.30 | 5.18 | ||||||||||||
Prakash SteelagACTIONS
|
Steel - Tubes & Pipes | 132,160 | 5.25 | 0.45 | 9.38 | AVERAGE VOLUME
|
5.61 | 5.56 | 5.41 | 4.56 | 0.99 | -0.42 | 06-May-22 5.65 -0.25 (-4.24%) 09-May-22 5.60 -0.05 (-0.88%) 10-May-22 5.40 -0.2 (-3.57%) 11-May-22 5.25 -0.15 (-2.78%) 12-May-22 4.80 -0.45 (-8.57%) |
DELIVERY AVERAGES
|
5.25 | 4.35 | 5.10 | ||||||||||||
Reliance Home FACTIONS
|
Finance - Housing | 50,357 | 3.55 | 0.30 | 9.23 | AVERAGE VOLUME
|
4.07 | 4.17 | 4.38 | 4.32 | - | -0.03 | 06-May-22 3.75 -0.1 (-2.6%) 09-May-22 3.80 0.05 (1.33%) 10-May-22 3.75 -0.05 (-1.32%) 11-May-22 3.55 -0.2 (-5.33%) 12-May-22 3.25 -0.3 (-8.45%) |
DELIVERY AVERAGES
|
3.55 | 2.95 | 3.51 | ||||||||||||
Lypsa GemsACTIONS
|
Diamond Cutting & Jewellery & Precious Metals | 500 | 5.25 | 0.40 | 8.25 | AVERAGE VOLUME
|
6.14 | 6.45 | 6.09 | 5.73 | - | 0.49 | 06-May-22 5.95 0.1 (1.71%) 09-May-22 6.00 0.05 (0.84%) 10-May-22 5.90 -0.1 (-1.67%) 11-May-22 5.35 -0.55 (-9.32%) 12-May-22 4.85 -0.5 (-9.35%) |
DELIVERY AVERAGES
|
5.30 | 4.40 | 5.18 | ||||||||||||
Saregama IndiaACTIONS
|
Media & Entertainment | 27,293 | 379.40 | 18.05 | 5.00 | AVERAGE VOLUME
|
452.25 | 448.24 | 456.28 | 430.38 | 58.46 | 13.59 | 06-May-22 395.10 -14 (-3.42%) 09-May-22 394.55 -0.55 (-0.14%) 10-May-22 390.85 -3.7 (-0.94%) 11-May-22 371.55 -19.3 (-4.94%) 12-May-22 361.35 -10.2 (-2.75%) |
DELIVERY AVERAGES
|
379.40 | 343.30 | 374.11 | ||||||||||||
Magnum VenturesACTIONS
|
Paper | 19,105 | 11.55 | 0.55 | 5.00 | AVERAGE VOLUME
|
13.07 | 12.19 | 10.79 | 10.33 | 4.1 | -0.77 | 06-May-22 12.15 -0.2 (-1.62%) 09-May-22 11.80 -0.35 (-2.88%) 10-May-22 11.45 -0.35 (-2.97%) 11-May-22 10.95 -0.5 (-4.37%) 12-May-22 11.00 0.05 (0.46%) |
DELIVERY AVERAGES
|
11.55 | 10.45 | 11.49 | ||||||||||||
Chennai PetroACTIONS
|
Refineries | 105,021 | 272.00 | 12.95 | 5.00 | AVERAGE VOLUME
|
214.19 | 176.67 | 134.25 | 128.85 | 3.02 | 1.45 | 06-May-22 282.60 -9.95 (-3.4%) 09-May-22 284.15 1.55 (0.55%) 10-May-22 286.80 2.65 (0.93%) 11-May-22 272.65 -14.15 (-4.93%) 12-May-22 259.05 -13.6 (-4.99%) |
DELIVERY AVERAGES
|
272.00 | 246.10 | 270.70 | ||||||||||||
HCL InfoACTIONS
|
Computers - Hardware | 79,182 | 15.75 | 0.75 | 5.00 | AVERAGE VOLUME
|
18.52 | 18.89 | 18.79 | 17.54 | 787.5 | -2.12 | 06-May-22 16.95 -0.6 (-3.42%) 09-May-22 16.60 -0.35 (-2.06%) 10-May-22 16.55 -0.05 (-0.3%) 11-May-22 15.75 -0.8 (-4.83%) 12-May-22 15.00 -0.75 (-4.76%) |
DELIVERY AVERAGES
|
15.75 | 14.25 | 15.60 | ||||||||||||
JBM AutoACTIONS
|
Auto Ancillaries | 14,483 | 454.95 | 21.65 | 5.00 | AVERAGE VOLUME
|
514.91 | 485.72 | 443.01 | 380.12 | 34.28 | 6.04 | 06-May-22 521.60 -14.7 (-2.74%) 09-May-22 495.55 -26.05 (-4.99%) 10-May-22 472.35 -23.2 (-4.68%) 11-May-22 450.75 -21.6 (-4.57%) 12-May-22 433.30 -17.45 (-3.87%) |
DELIVERY AVERAGES
|
454.95 | 411.65 | 453.71 | ||||||||||||
AXISCADES TechnACTIONS
|
Computers - Software Medium & Small | 43,745 | 137.60 | 6.55 | 5.00 | AVERAGE VOLUME
|
144.99 | 124.95 | 105.58 | 98.93 | - | 3.29 | 06-May-22 144.25 -5.3 (-3.54%) 09-May-22 137.05 -7.2 (-4.99%) 10-May-22 136.70 -0.35 (-0.26%) 11-May-22 131.70 -5 (-3.66%) 12-May-22 131.05 -0.65 (-0.49%) |
DELIVERY AVERAGES
|
137.60 | 124.50 | 137.52 | ||||||||||||
Patel EngACTIONS
|
Construction & Contracting - Civil | 515,805 | 22.05 | 1.05 | 5.00 | AVERAGE VOLUME
|
26.02 | 25.44 | 26.67 | 24.18 | 735 | 0.42 | 06-May-22 23.65 -0.45 (-1.87%) 09-May-22 22.55 -1.1 (-4.65%) 10-May-22 22.30 -0.25 (-1.11%) 11-May-22 21.80 -0.5 (-2.24%) 12-May-22 21.00 -0.8 (-3.67%) |
DELIVERY AVERAGES
|
22.05 | 19.95 | 21.91 | ||||||||||||
Adani TransACTIONS
|
Power - Transmission & Equipment | 29,187 | 2,296.40 | 109.35 | 5.00 | AVERAGE VOLUME
|
2603.38 | 2477.44 | 2072.18 | 1889.85 | - | 0.06 | 06-May-22 2816.50 14.85 (0.53%) 09-May-22 2703.45 -113.05 (-4.01%) 10-May-22 2482.55 -220.9 (-8.17%) 11-May-22 2296.00 -186.55 (-7.51%) 12-May-22 2187.05 -108.95 (-4.75%) |
DELIVERY AVERAGES
|
2,296.40 | 2,077.70 | 2271.26 | ||||||||||||
Avro IndiaACTIONS
|
6,537 | 118.65 | 5.65 | 5.00 | AVERAGE VOLUME
|
86.49 | 67.42 | 0.00 | 0.00 | 0 | 7.93 | 06-May-22 93.20 -3.5 (-3.62%) 09-May-22 97.85 4.65 (4.99%) 10-May-22 102.55 4.7 (4.8%) 11-May-22 107.65 5.1 (4.97%) 12-May-22 113.00 5.35 (4.97%) |
DELIVERY AVERAGES
|
118.65 | 107.35 | 118.65 | |||||||||||||
Silver Touch TeACTIONS
|
Computers - Software | 19,638 | 280.95 | 13.35 | 4.99 | AVERAGE VOLUME
|
207.46 | 199.89 | 173.90 | 151.51 | 0 | 4.6 | 06-May-22 232.00 21 (9.95%) 09-May-22 212.40 -19.6 (-8.45%) 10-May-22 231.75 19.35 (9.11%) 11-May-22 254.90 23.15 (9.99%) 12-May-22 267.60 12.7 (4.98%) |
DELIVERY AVERAGES
|
280.95 | 254.25 | 280.95 | ||||||||||||
Everest KantoACTIONS
|
Packaging | 24,534 | 163.00 | 7.75 | 4.99 | AVERAGE VOLUME
|
204.74 | 207.81 | 191.55 | 170.63 | 9.81 | 4.95 | 06-May-22 174.75 -7.65 (-4.19%) 09-May-22 171.30 -3.45 (-1.97%) 10-May-22 167.80 -3.5 (-2.04%) 11-May-22 160.75 -7.05 (-4.2%) 12-May-22 155.25 -5.5 (-3.42%) |
DELIVERY AVERAGES
|
163.00 | 147.50 | 161.36 | ||||||||||||
KPIGREENACTIONS
|
1,360 | 446.00 | 21.20 | 4.99 | AVERAGE VOLUME
|
511.08 | 482.03 | 361.91 | 0.00 | 18.06 | 5.19 | 06-May-22 446.45 -22.05 (-4.71%) 09-May-22 424.40 -22.05 (-4.94%) 10-May-22 403.20 -21.2 (-5%) 11-May-22 406.95 3.75 (0.93%) 12-May-22 424.80 17.85 (4.39%) |
DELIVERY AVERAGES
|
446.00 | 403.60 | 440.51 | |||||||||||||
Bedmutha IndACTIONS
|
Steel - Medium & Small | 10 | 79.90 | 3.80 | 4.99 | AVERAGE VOLUME
|
82.27 | 77.29 | 67.91 | 60.33 | 1.02 | 3.29 | 06-May-22 87.55 -3.4 (-3.74%) 09-May-22 83.45 -4.1 (-4.68%) 10-May-22 80.05 -3.4 (-4.07%) 11-May-22 77.65 -2.4 (-3%) 12-May-22 76.10 -1.55 (-2%) |
DELIVERY AVERAGES
|
79.90 | 72.30 | 79.31 | ||||||||||||
Adani PowerACTIONS
|
Power - Generation & Distribution | 2,096,943 | 254.65 | 12.10 | 4.99 | AVERAGE VOLUME
|
245.19 | 197.37 | 137.55 | 126.43 | - | 5.8 | 06-May-22 292.05 13.9 (5%) 09-May-22 281.60 -10.45 (-3.58%) 10-May-22 267.55 -14.05 (-4.99%) 11-May-22 255.30 -12.25 (-4.58%) 12-May-22 242.55 -12.75 (-4.99%) |
DELIVERY AVERAGES
|
254.65 | 230.45 | 253.46 | ||||||||||||
Lyka LabsACTIONS
|
Pharmaceuticals | 18,664 | 128.35 | 6.10 | 4.99 | AVERAGE VOLUME
|
163.22 | 153.71 | 158.12 | 138.42 | 6.65 | 83.34 | 06-May-22 153.45 -5.15 (-3.25%) 09-May-22 148.55 -4.9 (-3.19%) 10-May-22 140.70 -7.85 (-5.28%) 11-May-22 127.25 -13.45 (-9.56%) 12-May-22 122.25 -5 (-3.93%) |
DELIVERY AVERAGES
|
128.35 | 116.15 | 127.95 | ||||||||||||
Kellton TechACTIONS
|
Computers - Software Medium & Small | 38,736 | 71.50 | 3.40 | 4.99 | AVERAGE VOLUME
|
87.27 | 87.31 | 75.33 | 69.35 | 58.61 | 5.29 | 06-May-22 78.65 -2.9 (-3.56%) 09-May-22 78.30 -0.35 (-0.45%) 10-May-22 74.80 -3.5 (-4.47%) 11-May-22 71.20 -3.6 (-4.81%) 12-May-22 68.10 -3.1 (-4.35%) |
DELIVERY AVERAGES
|
71.50 | 64.70 | 71.20 | ||||||||||||
Easy TripACTIONS
|
Travel Services | 90,016 | 358.40 | 17.05 | 4.99 | AVERAGE VOLUME
|
389.35 | 350.51 | 162.44 | 137.32 | 68.01 | 47.1 | 06-May-22 384.75 -19.45 (-4.81%) 09-May-22 368.50 -16.25 (-4.22%) 10-May-22 355.95 -12.55 (-3.41%) 11-May-22 356.70 0.75 (0.21%) 12-May-22 341.35 -15.35 (-4.3%) |
DELIVERY AVERAGES
|
358.40 | 324.30 | 356.69 | ||||||||||||
Ritco LogisticsACTIONS
|
Transport & Logistics | 25,022 | 124.10 | 5.90 | 4.99 | AVERAGE VOLUME
|
0.00 | 0.00 | 0.00 | 0.00 | 0 | 2.82 | 06-May-22 135.55 -2.6 (-1.88%) 09-May-22 136.85 1.3 (0.96%) 10-May-22 130.05 -6.8 (-4.97%) 11-May-22 123.60 -6.45 (-4.96%) 12-May-22 118.20 -5.4 (-4.37%) |
DELIVERY AVERAGES
|
124.10 | 112.30 | 122.84 | ||||||||||||
Akash InfraprojACTIONS
|
Miscellaneous | 3,720 | 36.85 | 1.75 | 4.99 | AVERAGE VOLUME
|
53.93 | 77.04 | 156.21 | 162.79 | 40.94 | 0.81 | 06-May-22 41.30 -2 (-4.62%) 09-May-22 39.30 -2 (-4.84%) 10-May-22 37.35 -1.95 (-4.96%) 11-May-22 35.90 -1.45 (-3.88%) 12-May-22 35.10 -0.8 (-2.23%) |
DELIVERY AVERAGES
|
36.85 | 33.35 | 36.82 | ||||||||||||
NDTVACTIONS
|
Media & Entertainment | 1,840 | 157.85 | 7.50 | 4.99 | AVERAGE VOLUME
|
201.85 | 197.80 | 136.52 | 122.00 | 17.21 | 3.57 | 06-May-22 174.35 -6 (-3.33%) 09-May-22 170.70 -3.65 (-2.09%) 10-May-22 166.15 -4.55 (-2.67%) 11-May-22 157.95 -8.2 (-4.94%) 12-May-22 150.35 -7.6 (-4.81%) |
DELIVERY AVERAGES
|
157.85 | 142.85 | 157.51 | ||||||||||||
Veranda LearninACTIONS
|
Educational Institutions | 60,452 | 216.65 | 10.30 | 4.99 | AVERAGE VOLUME
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0 | 21.69 | 06-May-22 253.25 -12.85 (-4.83%) 09-May-22 240.60 -12.65 (-5%) 10-May-22 228.60 -12 (-4.99%) 11-May-22 217.20 -11.4 (-4.99%) 12-May-22 206.35 -10.85 (-5%) |
DELIVERY AVERAGES
|
216.65 | 196.05 | 208.81 | ||||||||||||
Ugar Sugar WorkACTIONS
|
Sugar | 87,234 | 52.75 | 2.50 | 4.98 | AVERAGE VOLUME
|
71.79 | 68.06 | 44.18 | 40.41 | 15.29 | 7.47 | 06-May-22 61.55 -3.2 (-4.94%) 09-May-22 58.50 -3.05 (-4.96%) 10-May-22 55.60 -2.9 (-4.96%) 11-May-22 52.85 -2.75 (-4.95%) 12-May-22 50.25 -2.6 (-4.92%) |
DELIVERY AVERAGES
|
52.75 | 47.75 | 51.71 | ||||||||||||
Raj Oil MillsACTIONS
|
Edible Oils & Solvent Extraction | 3,508 | 68.45 | 3.25 | 4.98 | AVERAGE VOLUME
|
72.50 | 72.59 | 76.64 | 78.28 | 14.03 | -1.1 | 06-May-22 69.85 -3.55 (-4.84%) 09-May-22 73.00 3.15 (4.51%) 10-May-22 71.75 -1.25 (-1.71%) 11-May-22 68.60 -3.15 (-4.39%) 12-May-22 65.20 -3.4 (-4.96%) |
DELIVERY AVERAGES
|
68.45 | 61.95 | 68.02 | ||||||||||||
Mangalam GlobalACTIONS
|
2,356 | 178.25 | 8.45 | 4.98 | AVERAGE VOLUME
|
215.28 | 210.75 | 145.45 | 122.12 | 118.83 | 5.89 | 06-May-22 208.35 -10.85 (-4.95%) 09-May-22 197.95 -10.4 (-4.99%) 10-May-22 188.10 -9.85 (-4.98%) 11-May-22 178.70 -9.4 (-5%) 12-May-22 169.80 -8.9 (-4.98%) |
DELIVERY AVERAGES
|
178.25 | 161.35 | 177.89 | |||||||||||||
Khaitan ChemicaACTIONS
|
Fertilisers | 75,357 | 102.35 | 4.85 | 4.97 | AVERAGE VOLUME
|
129.71 | 124.32 | 92.33 | 85.25 | 12.48 | 3.94 | 06-May-22 116.05 -5.6 (-4.6%) 09-May-22 110.55 -5.5 (-4.74%) 10-May-22 108.00 -2.55 (-2.31%) 11-May-22 102.60 -5.4 (-5%) 12-May-22 97.50 -5.1 (-4.97%) |
DELIVERY AVERAGES
|
102.35 | 92.65 | 101.15 | ||||||||||||
Mawana SugarsACTIONS
|
Sugar | 25,176 | 115.10 | 5.45 | 4.97 | AVERAGE VOLUME
|
146.31 | 143.24 | 104.69 | 100.01 | 3.57 | 1.15 | 06-May-22 140.00 -5.2 (-3.58%) 09-May-22 130.80 -9.2 (-6.57%) 10-May-22 119.10 -11.7 (-8.94%) 11-May-22 109.90 -9.2 (-7.72%) 12-May-22 109.65 -0.25 (-0.23%) |
DELIVERY AVERAGES
|
115.10 | 104.20 | 114.72 | ||||||||||||
North EasternACTIONS
|
Transport & Logistics | 22,025 | 26.40 | 1.25 | 4.97 | AVERAGE VOLUME
|
31.54 | 28.45 | 23.07 | 21.89 | 22.18 | 1.4 | 06-May-22 29.15 0.25 (0.87%) 09-May-22 27.75 -1.4 (-4.8%) 10-May-22 26.40 -1.35 (-4.86%) 11-May-22 25.55 -0.85 (-3.22%) 12-May-22 25.15 -0.4 (-1.57%) |
DELIVERY AVERAGES
|
26.40 | 23.90 | 26.30 | ||||||||||||
Somi ConveyorACTIONS
|
Rubber | 25 | 33.80 | 1.60 | 4.97 | AVERAGE VOLUME
|
38.04 | 37.97 | 41.47 | 44.58 | 26.61 | 0.64 | 06-May-22 36.25 -0.1 (-0.28%) 09-May-22 35.60 -0.65 (-1.79%) 10-May-22 35.05 -0.55 (-1.54%) 11-May-22 33.65 -1.4 (-3.99%) 12-May-22 32.20 -1.45 (-4.31%) |
DELIVERY AVERAGES
|
33.80 | 30.60 | 33.19 | ||||||||||||
S E PowerACTIONS
|
Power - Generation & Distribution | 29 | 19.05 | 0.90 | 4.96 | AVERAGE VOLUME
|
24.14 | 23.00 | 24.63 | 20.56 | - | 14.11 | 06-May-22 22.25 -1.1 (-4.71%) 09-May-22 21.15 -1.1 (-4.94%) 10-May-22 20.10 -1.05 (-4.96%) 11-May-22 19.10 -1 (-4.98%) 12-May-22 18.15 -0.95 (-4.97%) |
DELIVERY AVERAGES
|
19.05 | 17.25 | 18.28 | ||||||||||||
Aaron IndustrieACTIONS
|
4,135 | 115.30 | 5.45 | 4.96 | AVERAGE VOLUME
|
117.02 | 115.37 | 116.60 | 114.02 | 37.93 | 9.51 | 06-May-22 114.90 2.35 (2.09%) 09-May-22 116.50 1.6 (1.39%) 10-May-22 115.00 -1.5 (-1.29%) 11-May-22 112.00 -3 (-2.61%) 12-May-22 109.85 -2.15 (-1.92%) |
DELIVERY AVERAGES
|
115.30 | 104.40 | 113.82 | |||||||||||||
Impex FerroTechACTIONS
|
Mining & Minerals | 1,434,472 | 6.35 | 0.30 | 4.96 | AVERAGE VOLUME
|
3.48 | 2.67 | 1.52 | 1.30 | 10.76 | -0.24 | 06-May-22 5.05 0.2 (4.12%) 09-May-22 5.30 0.25 (4.95%) 10-May-22 5.55 0.25 (4.72%) 11-May-22 5.80 0.25 (4.5%) 12-May-22 6.05 0.25 (4.31%) |
DELIVERY AVERAGES
|
6.35 | 5.75 | 6.35 | ||||||||||||
Praxis Home RetACTIONS
|
Retail | 1,229 | 40.25 | 1.90 | 4.95 | AVERAGE VOLUME
|
46.41 | 48.76 | 48.67 | 43.31 | - | -21.88 | 06-May-22 42.65 -0.65 (-1.5%) 09-May-22 41.10 -1.55 (-3.63%) 10-May-22 39.85 -1.25 (-3.04%) 11-May-22 40.35 0.5 (1.25%) 12-May-22 38.35 -2 (-4.96%) |
DELIVERY AVERAGES
|
40.25 | 36.45 | 40.13 | ||||||||||||
DeltaACTIONS
|
Electricals | 2,483 | 82.65 | 3.90 | 4.95 | AVERAGE VOLUME
|
91.66 | 81.66 | 76.16 | 70.49 | 3.01 | 4.67 | 06-May-22 92.95 -3.35 (-3.48%) 09-May-22 88.35 -4.6 (-4.95%) 10-May-22 85.80 -2.55 (-2.89%) 11-May-22 82.85 -2.95 (-3.44%) 12-May-22 78.75 -4.1 (-4.95%) |
DELIVERY AVERAGES
|
82.65 | 74.85 | 81.85 | ||||||||||||
BalkrishnaACTIONS
|
Paper | 2,190 | 40.25 | 1.90 | 4.95 | AVERAGE VOLUME
|
47.73 | 46.01 | 37.30 | 33.58 | - | -0.46 | 06-May-22 38.85 -2 (-4.9%) 09-May-22 37.20 -1.65 (-4.25%) 10-May-22 37.95 0.75 (2.02%) 11-May-22 38.95 1 (2.64%) 12-May-22 38.35 -0.6 (-1.54%) |
DELIVERY AVERAGES
|
40.25 | 36.45 | 39.68 | ||||||||||||
BPLACTIONS
|
Consumer Goods - Electronic | 12,795 | 62.55 | 2.95 | 4.95 | AVERAGE VOLUME
|
73.41 | 66.98 | 76.17 | 71.06 | - | 2.06 | 06-May-22 68.05 -2.65 (-3.75%) 09-May-22 66.15 -1.9 (-2.79%) 10-May-22 63.85 -2.3 (-3.48%) 11-May-22 61.15 -2.7 (-4.23%) 12-May-22 59.60 -1.55 (-2.53%) |
DELIVERY AVERAGES
|
62.55 | 56.65 | 62.06 | ||||||||||||
Inspirisys SoluACTIONS
|
Computers - Software Medium & Small | 13,893 | 49.95 | 2.35 | 4.94 | AVERAGE VOLUME
|
53.04 | 61.45 | 55.95 | 56.38 | 713.57 | 2.74 | 06-May-22 48.70 -2.55 (-4.98%) 09-May-22 48.50 -0.2 (-0.41%) 10-May-22 47.00 -1.5 (-3.09%) 11-May-22 49.35 2.35 (5%) 12-May-22 47.60 -1.75 (-3.55%) |
DELIVERY AVERAGES
|
49.95 | 45.25 | 49.93 | ||||||||||||
Crown LiftersACTIONS
|
Diversified | 159 | 32.90 | 1.55 | 4.94 | AVERAGE VOLUME
|
33.13 | 30.91 | 27.26 | 22.70 | 7.69 | 1.8 | 06-May-22 31.00 0.8 (2.65%) 09-May-22 32.40 1.4 (4.52%) 10-May-22 31.00 -1.4 (-4.32%) 11-May-22 29.90 -1.1 (-3.55%) 12-May-22 31.35 1.45 (4.85%) |
DELIVERY AVERAGES
|
32.90 | 29.80 | 32.69 | ||||||||||||
Rajdarshan IndACTIONS
|
Ceramics & Granite | 169 | 36.10 | 1.70 | 4.94 | AVERAGE VOLUME
|
39.98 | 38.20 | 40.84 | 37.14 | 24.23 | 0.62 | 06-May-22 39.55 -1.45 (-3.54%) 09-May-22 37.70 -1.85 (-4.68%) 10-May-22 36.10 -1.6 (-4.24%) 11-May-22 35.90 -0.2 (-0.55%) 12-May-22 34.40 -1.5 (-4.18%) |
DELIVERY AVERAGES
|
36.10 | 32.70 | 36.00 | ||||||||||||
Dhani ServicesACTIONS
|
Finance - Investments | 322,588 | 42.45 | 2.00 | 4.94 | AVERAGE VOLUME
|
59.30 | 64.41 | 130.40 | 147.56 | - | 0.52 | 06-May-22 47.90 -1.25 (-2.54%) 09-May-22 46.65 -1.25 (-2.61%) 10-May-22 44.30 -2.35 (-5.04%) 11-May-22 42.10 -2.2 (-4.97%) 12-May-22 40.45 -1.65 (-3.92%) |
DELIVERY AVERAGES
|
42.45 | 38.45 | 42.28 | ||||||||||||
Global VectraACTIONS
|
Transport & Logistics | 6,583 | 43.75 | 2.05 | 4.92 | AVERAGE VOLUME
|
51.53 | 50.33 | 55.56 | 55.15 | - | 1.28 | 06-May-22 53.30 -1.15 (-2.11%) 09-May-22 50.55 -2.75 (-5.16%) 10-May-22 48.05 -2.5 (-4.95%) 11-May-22 43.30 -4.75 (-9.89%) 12-May-22 41.70 -1.6 (-3.7%) |
DELIVERY AVERAGES
|
43.75 | 39.65 | 43.40 | ||||||||||||
DCWACTIONS
|
Petrochemicals | 147,907 | 40.50 | 1.90 | 4.92 | AVERAGE VOLUME
|
44.27 | 42.88 | 44.28 | 42.72 | 15.94 | 1.54 | 06-May-22 44.00 -1.9 (-4.14%) 09-May-22 42.75 -1.25 (-2.84%) 10-May-22 41.35 -1.4 (-3.27%) 11-May-22 40.60 -0.75 (-1.81%) 12-May-22 38.60 -2 (-4.93%) |
DELIVERY AVERAGES
|
40.50 | 36.70 | 40.24 | ||||||||||||
Zee MediaACTIONS
|
Media & Entertainment | 424,391 | 17.50 | 0.80 | 4.79 | AVERAGE VOLUME
|
19.56 | 17.83 | 15.22 | 14.19 | 8.1 | 2.26 | 06-May-22 18.45 -0.3 (-1.6%) 09-May-22 17.55 -0.9 (-4.88%) 10-May-22 16.80 -0.75 (-4.27%) 11-May-22 16.50 -0.3 (-1.79%) 12-May-22 16.70 0.2 (1.21%) |
DELIVERY AVERAGES
|
17.50 | 15.90 | 17.46 | ||||||||||||
Pearl PolymersACTIONS
|
Plastics | 22,162 | 22.95 | 1.05 | 4.79 | AVERAGE VOLUME
|
24.78 | 22.01 | 18.75 | 18.08 | 1.48 | 1.61 | 06-May-22 26.80 -0.6 (-2.19%) 09-May-22 25.80 -1 (-3.73%) 10-May-22 24.75 -1.05 (-4.07%) 11-May-22 22.80 -1.95 (-7.88%) 12-May-22 21.90 -0.9 (-3.95%) |
DELIVERY AVERAGES
|
22.95 | 20.85 | 22.86 | ||||||||||||
Shanti OverseasACTIONS
|
Miscellaneous | 200 | 20.90 | 0.95 | 4.76 | AVERAGE VOLUME
|
23.72 | 21.97 | 21.60 | 21.90 | - | 0.77 | 06-May-22 22.25 -0.65 (-2.84%) 09-May-22 21.40 -0.85 (-3.82%) 10-May-22 21.00 -0.4 (-1.87%) 11-May-22 20.95 -0.05 (-0.24%) 12-May-22 19.95 -1 (-4.77%) |
DELIVERY AVERAGES
|
20.90 | 19.00 | 20.69 | ||||||||||||
Zee LearnACTIONS
|
Computers - Software - Training | 577,534 | 6.60 | 0.30 | 4.76 | AVERAGE VOLUME
|
11.43 | 12.10 | 13.62 | 13.72 | 9.3 | 0.44 | 06-May-22 6.95 -0.3 (-4.14%) 09-May-22 6.65 -0.3 (-4.32%) 10-May-22 6.35 -0.3 (-4.51%) 11-May-22 6.05 -0.3 (-4.72%) 12-May-22 6.30 0.25 (4.13%) |
DELIVERY AVERAGES
|
6.60 | 6.00 | 6.58 | ||||||||||||
Genus PaperACTIONS
|
Paper | 44,754 | 16.55 | 0.75 | 4.75 | AVERAGE VOLUME
|
19.43 | 17.20 | 13.78 | 12.91 | 63.65 | 1.16 | 06-May-22 18.90 -0.95 (-4.79%) 09-May-22 18.25 -0.65 (-3.44%) 10-May-22 17.45 -0.8 (-4.38%) 11-May-22 16.60 -0.85 (-4.87%) 12-May-22 15.80 -0.8 (-4.82%) |
DELIVERY AVERAGES
|
16.55 | 15.05 | 16.34 | ||||||||||||
Orient GreenACTIONS
|
Power - Generation & Distribution | 124,531 | 10.00 | 0.45 | 4.71 | AVERAGE VOLUME
|
11.73 | 12.15 | 12.09 | 9.85 | - | 0.99 | 06-May-22 10.75 -0.3 (-2.71%) 09-May-22 10.50 -0.25 (-2.33%) 10-May-22 10.35 -0.15 (-1.43%) 11-May-22 10.05 -0.3 (-2.9%) 12-May-22 9.55 -0.5 (-4.98%) |
DELIVERY AVERAGES
|
10.00 | 9.10 | 9.85 | ||||||||||||
JBF IndustriesACTIONS
|
Textiles - Manmade | 9,360 | 12.25 | 0.55 | 4.70 | AVERAGE VOLUME
|
14.44 | 14.98 | 18.70 | 20.88 | - | 0.52 | 06-May-22 13.90 0 (0%) 09-May-22 13.25 -0.65 (-4.68%) 10-May-22 12.80 -0.45 (-3.4%) 11-May-22 12.30 -0.5 (-3.91%) 12-May-22 11.70 -0.6 (-4.88%) |
DELIVERY AVERAGES
|
12.25 | 11.15 | 12.07 | ||||||||||||
Sumeet IndACTIONS
|
Textiles - Manmade | 400 | 8.95 | 0.40 | 4.68 | AVERAGE VOLUME
|
9.70 | 9.40 | 9.66 | 9.22 | 4.01 | 4.3 | 06-May-22 10.05 -0.5 (-4.74%) 09-May-22 9.55 -0.5 (-4.98%) 10-May-22 9.10 -0.45 (-4.71%) 11-May-22 8.65 -0.45 (-4.95%) 12-May-22 8.55 -0.1 (-1.16%) |
DELIVERY AVERAGES
|
8.95 | 8.15 | 8.86 | ||||||||||||
Bajaj HindusthaACTIONS
|
Sugar | 1,518,120 | 14.60 | 0.65 | 4.66 | AVERAGE VOLUME
|
17.00 | 16.21 | 15.28 | 15.39 | - | 0.64 | 06-May-22 15.90 -0.2 (-1.24%) 09-May-22 16.10 0.2 (1.26%) 10-May-22 15.30 -0.8 (-4.97%) 11-May-22 14.60 -0.7 (-4.58%) 12-May-22 13.95 -0.65 (-4.45%) |
DELIVERY AVERAGES
|
14.60 | 13.30 | 14.56 | ||||||||||||
SAL SteelACTIONS
|
Steel - Medium & Small | 24,567 | 9.05 | 0.40 | 4.62 | AVERAGE VOLUME
|
10.52 | 10.77 | 10.79 | 11.08 | 3.47 | 2.94 | 06-May-22 9.40 -0.35 (-3.59%) 09-May-22 9.50 0.1 (1.06%) 10-May-22 9.30 -0.2 (-2.11%) 11-May-22 9.00 -0.3 (-3.23%) 12-May-22 8.65 -0.35 (-3.89%) |
DELIVERY AVERAGES
|
9.05 | 8.25 | 8.82 | ||||||||||||
Sanco IndACTIONS
|
Plastics | 6,494 | 10.35 | 0.45 | 4.55 | AVERAGE VOLUME
|
11.71 | 11.65 | 11.64 | 10.94 | - | 0.88 | 06-May-22 11.80 -0.2 (-1.67%) 09-May-22 11.35 -0.45 (-3.81%) 10-May-22 10.85 -0.5 (-4.41%) 11-May-22 10.35 -0.5 (-4.61%) 12-May-22 9.90 -0.45 (-4.35%) |
DELIVERY AVERAGES
|
10.35 | 9.45 | 10.23 | ||||||||||||
SREI InfraACTIONS
|
Finance - Leasing & Hire Purchase | 31,507 | 4.80 | 0.20 | 4.35 | AVERAGE VOLUME
|
5.52 | 5.50 | 5.59 | 6.50 | - | 6.49 | 06-May-22 5.00 -0.15 (-2.91%) 09-May-22 4.95 -0.05 (-1%) 10-May-22 4.90 -0.05 (-1.01%) 11-May-22 4.80 -0.1 (-2.04%) 12-May-22 4.60 -0.2 (-4.17%) |
DELIVERY AVERAGES
|
4.80 | 4.40 | 4.72 | ||||||||||||
Grand FoundryANNOUNCEMENTS
ACTIONS
|
78,343 | 3.65 | 0.15 | 4.29 | AVERAGE VOLUME
|
3.83 | 4.19 | 3.62 | 3.38 | - | -3.65 | 06-May-22 2.95 -0.15 (-4.84%) 09-May-22 3.05 0.1 (3.39%) 10-May-22 3.20 0.15 (4.92%) 11-May-22 3.35 0.15 (4.69%) 12-May-22 3.50 0.15 (4.48%) |
DELIVERY AVERAGES
|
3.65 | 3.35 | 3.65 | |||||||||||||
Zenith SP&IACTIONS
|
Steel - Tubes & Pipes | 1,385,265 | 5.05 | 0.20 | 4.12 | AVERAGE VOLUME
|
2.84 | 2.21 | 1.41 | 1.30 | - | -0.29 | 06-May-22 4.05 0.15 (3.85%) 09-May-22 4.25 0.2 (4.94%) 10-May-22 4.45 0.2 (4.71%) 11-May-22 4.65 0.2 (4.49%) 12-May-22 4.85 0.2 (4.3%) |
DELIVERY AVERAGES
|
5.05 | 4.65 | 5.05 | ||||||||||||
Vikas LifeACTIONS
|
Miscellaneous | 2,200,185 | 3.80 | 0.15 | 4.11 | AVERAGE VOLUME
|
5.24 | 5.29 | 4.75 | 4.48 | 190 | 2.92 | 06-May-22 4.90 -0.2 (-3.92%) 09-May-22 4.60 -0.3 (-6.12%) 10-May-22 4.30 -0.3 (-6.52%) 11-May-22 4.05 -0.25 (-5.81%) 12-May-22 3.65 -0.4 (-9.88%) |
DELIVERY AVERAGES
|
3.80 | 3.50 | 3.79 | ||||||||||||
Sundaram MultiACTIONS
|
Printing & Stationery | 374,577 | 2.85 | 0.10 | 3.64 | AVERAGE VOLUME
|
3.79 | 3.87 | 3.39 | 3.07 | 285 | 1.48 | 06-May-22 3.50 -0.1 (-2.78%) 09-May-22 3.40 -0.1 (-2.86%) 10-May-22 3.20 -0.2 (-5.88%) 11-May-22 3.05 -0.15 (-4.69%) 12-May-22 2.75 -0.3 (-9.84%) |
DELIVERY AVERAGES
|
2.85 | 2.65 | 2.84 | ||||||||||||
Inventure GrowACTIONS
|
Finance - Investments | 1,327,499 | 2.85 | 0.10 | 3.64 | AVERAGE VOLUME
|
3.51 | 3.62 | 3.53 | 3.42 | 28.5 | 1.52 | 06-May-22 3.15 -0.1 (-3.08%) 09-May-22 3.05 -0.1 (-3.17%) 10-May-22 2.95 -0.1 (-3.28%) 11-May-22 2.85 -0.1 (-3.39%) 12-May-22 2.75 -0.1 (-3.51%) |
DELIVERY AVERAGES
|
2.85 | 2.65 | 2.83 | ||||||||||||
LCC InfotechACTIONS
|
Computers - Software Medium & Small | 46,939 | 2.95 | 0.10 | 3.51 | AVERAGE VOLUME
|
3.72 | 3.90 | 3.78 | 3.33 | - | 0.65 | 06-May-22 3.40 -0.15 (-4.23%) 09-May-22 3.25 -0.15 (-4.41%) 10-May-22 3.15 -0.1 (-3.08%) 11-May-22 3.00 -0.15 (-4.76%) 12-May-22 2.85 -0.15 (-5%) |
DELIVERY AVERAGES
|
2.95 | 2.75 | 2.85 | ||||||||||||
FCS SoftwareACTIONS
|
Computers - Software Medium & Small | 1,754,736 | 2.95 | 0.10 | 3.51 | AVERAGE VOLUME
|
3.65 | 3.77 | 3.63 | 3.14 | - | 1.7 | 06-May-22 3.45 -0.15 (-4.17%) 09-May-22 3.30 -0.15 (-4.35%) 10-May-22 3.15 -0.15 (-4.55%) 11-May-22 3.00 -0.15 (-4.76%) 12-May-22 2.85 -0.15 (-5%) |
DELIVERY AVERAGES
|
2.95 | 2.75 | 2.90 |
Company Name | Current Value | Change % Chg |
---|---|---|
S&P BSE Sensex | 53090.51 | 160.20 0.30 |
NIFTY 50 | 15869.15 | 61.15 0.39 |
S&P BSE Smallcap | 25428.85 | 433.34 1.70 |
S&P BSE Midcap | 21943.44 | 298.31 1.36 |
S&P BSE SmallCap Select Index | 4258.12 | 66.36 1.56 |
More |
Company Name | Price % Chg |
Market Cap(Rs. cr) |
---|---|---|
RIL Partly Paid |
1,870.25 0.00 |
78,137.89 |
GRUH Finance |
317.30 0.00 |
23,291.87 |
Odisha Cement |
2,438.05 0.00 |
21,736.02 |
Hexaware Tech |
470.75 0.00 |
14,138.06 |
Tata Steel BSL |
85.55 0.00 |
9,354.38 |
View All |
Company Name | Price % Chg |
EPS |
---|---|---|
Pradip Overseas |
1.14 0.00 |
270.54 |
Tata Steel BSL |
85.55 0.00 |
64.38 |
Capital First |
587.50 0.00 |
37.46 |
Oxford Ind |
0.78 0.00 |
35.75 |
Santosh Industr |
326.45 0.00 |
30.49 |
View All |