English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
You are Here : Moneycontrol Marketstats

Only Buyers NSE

Only Buyers - NSE
| 13 May 14:29

Check out which stocks are locked on the upper circuit or have only buyers in the stocks. You can see the number of pending buy orders and get a sense of the extent of the un-satisfied demand. This demand could follow on to the next day, leading to a further rise in price. You can also monitor the number of pending buy orders closely and any reduction in this number would alert you towards an increase in supply or a reduction in its demand. It is very useful for investors who are looking to sell or buy a stock that is locked on circuit.

Stocks where there are only bids present but no offers for the shares.


Company Name Sector Bid Qty Last Price Diff % Chg 5 Day Performance

Bhandari Hosier
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Bhandari Hosier on NSE
 Textiles - Hosiery & Knitwear 105,786 5.50 0.50 10.00
AVERAGE VOLUME
5-Day 399980.00
10-Day 118911.20
30-Day 380258.07
302949		 6.79 6.96 6.95 5.99 13.75 1.07

06-May-22

5.85 -0.25 (-4.1%)

09-May-22

5.85 0 (0%)

10-May-22

5.80 -0.05 (-0.85%)

11-May-22

5.50 -0.3 (-5.17%)

12-May-22

5.00 -0.5 (-9.09%)
DELIVERY AVERAGES
3-Day 54.03%
5-Day 53.44%
8-Day 57.47%
51.06		 5.50 4.50 5.37

Ashapura Mine
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Ashapura Mine on NSE
  • Only Sellers in Ashapura Mine on NSE
 Mining & Minerals 106,042 119.90 10.90 10.00
AVERAGE VOLUME
5-Day 263580.60
10-Day 54942.00
30-Day 696315.30
231731		 141.00 127.55 114.78 119.24 95.16 22.37

06-May-22

126.70 -7.25 (-5.41%)

09-May-22

119.00 -7.7 (-6.08%)

10-May-22

116.75 -2.25 (-1.89%)

11-May-22

110.95 -5.8 (-4.97%)

12-May-22

109.00 -1.95 (-1.76%)
DELIVERY AVERAGES
3-Day 51.37%
5-Day 50.03%
8-Day 45.95%
49.29		 119.90 98.10 116.42

Sharda Crop
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in Sharda Crop on NSE
 Pesticides & Agro Chemicals 102,783 645.70 58.70 10.00
AVERAGE VOLUME
5-Day 143626.60
10-Day 21852.70
30-Day 253863.23
248766		 646.08 605.36 458.34 425.10 21.9 3.88

06-May-22

626.15 -18.75 (-2.91%)

09-May-22

617.40 -8.75 (-1.4%)

10-May-22

632.80 15.4 (2.49%)

11-May-22

584.85 -47.95 (-7.58%)

12-May-22

587.00 2.15 (0.37%)
DELIVERY AVERAGES
3-Day 59.36%
5-Day 59.71%
8-Day 58.80%
57.91		 645.70 528.30 632.15

Privi Special
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Privi Special on NSE
 Chemicals 5,875 1,263.65 114.85 10.00
AVERAGE VOLUME
5-Day 204757.80
10-Day 13230.50
30-Day 55553.40
68354		 1874.07 1873.94 1856.63 1810.58 0.04 0

06-May-22

1698.95 -83.1 (-4.66%)

09-May-22

1425.85 -273.1 (-16.07%)

10-May-22

1185.85 -240 (-16.83%)

11-May-22

1093.70 -92.15 (-7.77%)

12-May-22

1148.80 55.1 (5.04%)
DELIVERY AVERAGES
3-Day 25.28%
5-Day 26.55%
8-Day 27.48%
29.64		 1,263.65 1,033.95 1236.74

Rajshree Sugars
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Rajshree Sugars on NSE
 Sugar 5,994 34.20 3.10 9.97
AVERAGE VOLUME
5-Day 40219.00
10-Day 10881.10
30-Day 152910.37
46235		 36.53 34.60 30.90 29.87 - 17.36

06-May-22

36.95 -1.65 (-4.27%)

09-May-22

35.45 -1.5 (-4.06%)

10-May-22

32.65 -2.8 (-7.9%)

11-May-22

32.30 -0.35 (-1.07%)

12-May-22

31.10 -1.2 (-3.72%)
DELIVERY AVERAGES
3-Day 50.42%
5-Day 52.87%
8-Day 55.77%
52.03		 34.20 28.00 33.55

Urja Global
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Urja Global on NSE
 Power - Generation & Distribution 260,177 14.40 1.30 9.92
AVERAGE VOLUME
5-Day 2359978.20
10-Day 1043743.10
30-Day 2947904.27
1972081		 16.90 17.02 15.33 13.12 720 5.81

06-May-22

15.35 -0.35 (-2.23%)

09-May-22

14.85 -0.5 (-3.26%)

10-May-22

14.85 0 (0%)

11-May-22

13.80 -1.05 (-7.07%)

12-May-22

13.10 -0.7 (-5.07%)
DELIVERY AVERAGES
3-Day 45.99%
5-Day 49.84%
8-Day 46.77%
54.29		 14.40 11.80 14.05

Compucom Soft
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Compucom Soft on NSE
 Computers - Software Medium & Small 37,567 20.70 1.85 9.81
AVERAGE VOLUME
5-Day 100932.60
10-Day 21930.30
30-Day 129697.43
43300		 23.38 23.52 22.50 20.37 12.94 1.3

06-May-22

22.20 -0.75 (-3.27%)

09-May-22

21.80 -0.4 (-1.8%)

10-May-22

20.85 -0.95 (-4.36%)

11-May-22

19.80 -1.05 (-5.04%)

12-May-22

18.85 -0.95 (-4.8%)
DELIVERY AVERAGES
3-Day 58.71%
5-Day 57.81%
8-Day 58.75%
58.32		 20.70 17.00 20.47

Suvidhaa Info
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Suvidhaa Info on NSE
 Finance - Others 6,273 6.80 0.60 9.68
AVERAGE VOLUME
5-Day 373298.20
10-Day 63141.80
30-Day 658590.67
217022		 8.32 8.79 11.26 13.64 - 0.98

06-May-22

7.65 0 (0%)

09-May-22

7.45 -0.2 (-2.61%)

10-May-22

7.35 -0.1 (-1.34%)

11-May-22

6.70 -0.65 (-8.84%)

12-May-22

6.20 -0.5 (-7.46%)
DELIVERY AVERAGES
3-Day 62.62%
5-Day 62.44%
8-Day 60.07%
59.80		 6.80 5.60 6.64

Ujaas Energy
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Ujaas Energy on NSE
 Power - Transmission & Equipment 47,807 4.00 0.35 9.59
AVERAGE VOLUME
5-Day 859094.40
10-Day 255871.00
30-Day 1196676.13
609004		 4.54 4.55 4.38 3.99 - 0.45

06-May-22

4.30 -0.05 (-1.15%)

09-May-22

4.25 -0.05 (-1.16%)

10-May-22

4.00 -0.25 (-5.88%)

11-May-22

3.85 -0.15 (-3.75%)

12-May-22

3.65 -0.2 (-5.19%)
DELIVERY AVERAGES
3-Day 70.99%
5-Day 69.14%
8-Day 64.17%
69.54		 4.00 3.30 3.89

Future Market
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Future Market on NSE
  • Only Buyers in Future Market on NSE
 Miscellaneous 20,193 5.20 0.45 9.47
AVERAGE VOLUME
5-Day 403613.60
10-Day 203299.80
30-Day 565454.53
287477		 7.20 7.90 8.73 9.07 - 0.24

06-May-22

5.05 0.05 (1%)

09-May-22

4.90 -0.15 (-2.97%)

10-May-22

4.65 -0.25 (-5.1%)

11-May-22

4.35 -0.3 (-6.45%)

12-May-22

4.75 0.4 (9.2%)
DELIVERY AVERAGES
3-Day 58.26%
5-Day 54.69%
8-Day 52.64%
57.75		 5.20 4.30 5.18

Prakash Steelag
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Prakash Steelag on NSE
  • Only Sellers in Prakash Steelag on NSE
 Steel - Tubes & Pipes 132,160 5.25 0.45 9.38
AVERAGE VOLUME
5-Day 1175901.40
10-Day 664878.40
30-Day 1765389.33
1442338		 5.61 5.56 5.41 4.56 0.99 -0.42

06-May-22

5.65 -0.25 (-4.24%)

09-May-22

5.60 -0.05 (-0.88%)

10-May-22

5.40 -0.2 (-3.57%)

11-May-22

5.25 -0.15 (-2.78%)

12-May-22

4.80 -0.45 (-8.57%)
DELIVERY AVERAGES
3-Day 60.18%
5-Day 58.22%
8-Day 56.51%
62.88		 5.25 4.35 5.10

Reliance Home F
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Reliance Home F on NSE
 Finance - Housing 50,357 3.55 0.30 9.23
AVERAGE VOLUME
5-Day 798236.00
10-Day 255969.40
30-Day 1222232.83
1027482		 4.07 4.17 4.38 4.32 - -0.03

06-May-22

3.75 -0.1 (-2.6%)

09-May-22

3.80 0.05 (1.33%)

10-May-22

3.75 -0.05 (-1.32%)

11-May-22

3.55 -0.2 (-5.33%)

12-May-22

3.25 -0.3 (-8.45%)
DELIVERY AVERAGES
3-Day 65.93%
5-Day 65.93%
8-Day 62.69%
62.96		 3.55 2.95 3.51

Lypsa Gems
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in Lypsa Gems on NSE
 Diamond Cutting & Jewellery & Precious Metals 500 5.25 0.40 8.25
AVERAGE VOLUME
5-Day 34039.00
10-Day 9856.90
30-Day 35940.70
29330		 6.14 6.45 6.09 5.73 - 0.49

06-May-22

5.95 0.1 (1.71%)

09-May-22

6.00 0.05 (0.84%)

10-May-22

5.90 -0.1 (-1.67%)

11-May-22

5.35 -0.55 (-9.32%)

12-May-22

4.85 -0.5 (-9.35%)
DELIVERY AVERAGES
3-Day 70.72%
5-Day 64.21%
8-Day 55.56%
78.22		 5.30 4.40 5.18

Saregama India
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Saregama India on NSE
  • Only Sellers in Saregama India on NSE
 Media & Entertainment 27,293 379.40 18.05 5.00
AVERAGE VOLUME
5-Day 429242.80
10-Day 21997.30
30-Day 277317.87
496998		 452.25 448.24 456.28 430.38 58.46 13.59

06-May-22

395.10 -14 (-3.42%)

09-May-22

394.55 -0.55 (-0.14%)

10-May-22

390.85 -3.7 (-0.94%)

11-May-22

371.55 -19.3 (-4.94%)

12-May-22

361.35 -10.2 (-2.75%)
DELIVERY AVERAGES
3-Day 87.71%
5-Day 86.41%
8-Day 82.96%
84.42		 379.40 343.30 374.11

Magnum Ventures
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Magnum Ventures on NSE
 Paper 19,105 11.55 0.55 5.00
AVERAGE VOLUME
5-Day 63603.40
10-Day 21681.30
30-Day 166404.60
21332		 13.07 12.19 10.79 10.33 4.1 -0.77

06-May-22

12.15 -0.2 (-1.62%)

09-May-22

11.80 -0.35 (-2.88%)

10-May-22

11.45 -0.35 (-2.97%)

11-May-22

10.95 -0.5 (-4.37%)

12-May-22

11.00 0.05 (0.46%)
DELIVERY AVERAGES
3-Day 77.77%
5-Day 77.16%
8-Day 72.59%
80.58		 11.55 10.45 11.49

Chennai Petro
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Chennai Petro on NSE
  • Only Sellers in Chennai Petro on NSE
 Refineries 105,021 272.00 12.95 5.00
AVERAGE VOLUME
5-Day 2364739.80
10-Day 510083.30
30-Day 4388665.60
1271173		 214.19 176.67 134.25 128.85 3.02 1.45

06-May-22

282.60 -9.95 (-3.4%)

09-May-22

284.15 1.55 (0.55%)

10-May-22

286.80 2.65 (0.93%)

11-May-22

272.65 -14.15 (-4.93%)

12-May-22

259.05 -13.6 (-4.99%)
DELIVERY AVERAGES
3-Day 43.98%
5-Day 39.42%
8-Day 32.95%
38.39		 272.00 246.10 270.70

HCL Info
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in HCL Info on NSE
  • Only Sellers in HCL Info on NSE
 Computers - Hardware 79,182 15.75 0.75 5.00
AVERAGE VOLUME
5-Day 388848.40
10-Day 99476.70
30-Day 437616.30
183249		 18.52 18.89 18.79 17.54 787.5 -2.12

06-May-22

16.95 -0.6 (-3.42%)

09-May-22

16.60 -0.35 (-2.06%)

10-May-22

16.55 -0.05 (-0.3%)

11-May-22

15.75 -0.8 (-4.83%)

12-May-22

15.00 -0.75 (-4.76%)
DELIVERY AVERAGES
3-Day 71.19%
5-Day 68.51%
8-Day 69.31%
73.62		 15.75 14.25 15.60

JBM Auto
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in JBM Auto on NSE
  • Only Sellers in JBM Auto on NSE
 Auto Ancillaries 14,483 454.95 21.65 5.00
AVERAGE VOLUME
5-Day 109939.40
10-Day 39880.50
30-Day 137294.47
57685		 514.91 485.72 443.01 380.12 34.28 6.04

06-May-22

521.60 -14.7 (-2.74%)

09-May-22

495.55 -26.05 (-4.99%)

10-May-22

472.35 -23.2 (-4.68%)

11-May-22

450.75 -21.6 (-4.57%)

12-May-22

433.30 -17.45 (-3.87%)
DELIVERY AVERAGES
3-Day 52.53%
5-Day 55.37%
8-Day 50.13%
56.39		 454.95 411.65 453.71

AXISCADES Techn
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in AXISCADES Techn on NSE
 Computers - Software Medium & Small 43,745 137.60 6.55 5.00
AVERAGE VOLUME
5-Day 107044.20
10-Day 30387.20
30-Day 194493.17
41910		 144.99 124.95 105.58 98.93 - 3.29

06-May-22

144.25 -5.3 (-3.54%)

09-May-22

137.05 -7.2 (-4.99%)

10-May-22

136.70 -0.35 (-0.26%)

11-May-22

131.70 -5 (-3.66%)

12-May-22

131.05 -0.65 (-0.49%)
DELIVERY AVERAGES
3-Day 51.72%
5-Day 55.36%
8-Day 55.33%
55.10		 137.60 124.50 137.52

Patel Eng
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Patel Eng on NSE
  • Only Sellers in Patel Eng on BSE
 Construction & Contracting - Civil 515,805 22.05 1.05 5.00
AVERAGE VOLUME
5-Day 506497.40
10-Day 145432.90
30-Day 950593.83
363061		 26.02 25.44 26.67 24.18 735 0.42

06-May-22

23.65 -0.45 (-1.87%)

09-May-22

22.55 -1.1 (-4.65%)

10-May-22

22.30 -0.25 (-1.11%)

11-May-22

21.80 -0.5 (-2.24%)

12-May-22

21.00 -0.8 (-3.67%)
DELIVERY AVERAGES
3-Day 63.40%
5-Day 63.43%
8-Day 63.68%
68.56		 22.05 19.95 21.91

Adani Trans
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Adani Trans on NSE
 Power - Transmission & Equipment 29,187 2,296.40 109.35 5.00
AVERAGE VOLUME
5-Day 526032.00
10-Day 69594.50
30-Day 505802.93
176426		 2603.38 2477.44 2072.18 1889.85 - 0.06

06-May-22

2816.50 14.85 (0.53%)

09-May-22

2703.45 -113.05 (-4.01%)

10-May-22

2482.55 -220.9 (-8.17%)

11-May-22

2296.00 -186.55 (-7.51%)

12-May-22

2187.05 -108.95 (-4.75%)
DELIVERY AVERAGES
3-Day 36.41%
5-Day 35.99%
8-Day 38.95%
30.30		 2,296.40 2,077.70 2271.26

Avro India
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Avro India on NSE
  • Only Buyers in Avro India on NSE
 6,537 118.65 5.65 5.00
AVERAGE VOLUME
5-Day 29280.20
10-Day 10281.80
30-Day 18509.63
4262		 86.49 67.42 0.00 0.00 0 7.93

06-May-22

93.20 -3.5 (-3.62%)

09-May-22

97.85 4.65 (4.99%)

10-May-22

102.55 4.7 (4.8%)

11-May-22

107.65 5.1 (4.97%)

12-May-22

113.00 5.35 (4.97%)
DELIVERY AVERAGES
3-Day 75.43%
5-Day 52.98%
8-Day 47.35%
78.36		 118.65 107.35 118.65

Silver Touch Te
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Silver Touch Te on NSE
  • Only Buyers in Silver Touch Te on NSE
 Computers - Software 19,638 280.95 13.35 4.99
AVERAGE VOLUME
5-Day 15753.00
10-Day 0.00
30-Day 15358.83
1400		 207.46 199.89 173.90 151.51 0 4.6

06-May-22

232.00 21 (9.95%)

09-May-22

212.40 -19.6 (-8.45%)

10-May-22

231.75 19.35 (9.11%)

11-May-22

254.90 23.15 (9.99%)

12-May-22

267.60 12.7 (4.98%)
DELIVERY AVERAGES
3-Day 70.69%
5-Day 80.96%
8-Day 87.64%
100		 280.95 254.25 280.95

Everest Kanto
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Everest Kanto on NSE
  • Only Sellers in Everest Kanto on NSE
 Packaging 24,534 163.00 7.75 4.99
AVERAGE VOLUME
5-Day 270140.40
10-Day 41252.90
30-Day 240571.57
87316		 204.74 207.81 191.55 170.63 9.81 4.95

06-May-22

174.75 -7.65 (-4.19%)

09-May-22

171.30 -3.45 (-1.97%)

10-May-22

167.80 -3.5 (-2.04%)

11-May-22

160.75 -7.05 (-4.2%)

12-May-22

155.25 -5.5 (-3.42%)
DELIVERY AVERAGES
3-Day 59.93%
5-Day 59.27%
8-Day 57.38%
62.78		 163.00 147.50 161.36

KPIGREEN
Add to
Watchlist | Portfolio

ACTIONS
  • KPIGREEN Dividend||Interim Dividend 21.00%||Announcement date: May 09, 2022||Record date: May 16, 2022||Ex-Div: May 12, 2022
  • Only Sellers in KPIGREEN on NSE
 1,360 446.00 21.20 4.99
AVERAGE VOLUME
5-Day 111816.20
10-Day 12567.70
30-Day 76962.33
43667		 511.08 482.03 361.91 0.00 18.06 5.19

06-May-22

446.45 -22.05 (-4.71%)

09-May-22

424.40 -22.05 (-4.94%)

10-May-22

403.20 -21.2 (-5%)

11-May-22

406.95 3.75 (0.93%)

12-May-22

424.80 17.85 (4.39%)
DELIVERY AVERAGES
3-Day 56.47%
5-Day 56.13%
8-Day 60.27%
52.92		 446.00 403.60 440.51

Bedmutha Ind
Add to
Watchlist | Portfolio

ACTIONS
  • Bedmutha Ind closes below 50-Day Moving Average of 77.29 today.
 Steel - Medium & Small 10 79.90 3.80 4.99
AVERAGE VOLUME
5-Day 26281.00
10-Day 6534.90
30-Day 36652.60
11593		 82.27 77.29 67.91 60.33 1.02 3.29

06-May-22

87.55 -3.4 (-3.74%)

09-May-22

83.45 -4.1 (-4.68%)

10-May-22

80.05 -3.4 (-4.07%)

11-May-22

77.65 -2.4 (-3%)

12-May-22

76.10 -1.55 (-2%)
DELIVERY AVERAGES
3-Day 56.81%
5-Day 64.39%
8-Day 62.00%
52.52		 79.90 72.30 79.31

Adani Power
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Adani Power on NSE
  • Adani Power Block Deal on NSE||Qty: 66,293||Deal Price: 252.55||Value (cr): 1.67||Time: 09:16am
 Power - Generation & Distribution 2,096,943 254.65 12.10 4.99
AVERAGE VOLUME
5-Day 29123128.80
10-Day 3673239.40
30-Day 56522367.67
7443937		 245.19 197.37 137.55 126.43 - 5.8

06-May-22

292.05 13.9 (5%)

09-May-22

281.60 -10.45 (-3.58%)

10-May-22

267.55 -14.05 (-4.99%)

11-May-22

255.30 -12.25 (-4.58%)

12-May-22

242.55 -12.75 (-4.99%)
DELIVERY AVERAGES
3-Day 34.15%
5-Day 30.70%
8-Day 29.73%
45.96		 254.65 230.45 253.46

Lyka Labs
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Lyka Labs on NSE
 Pharmaceuticals 18,664 128.35 6.10 4.99
AVERAGE VOLUME
5-Day 127233.00
10-Day 22648.70
30-Day 176214.87
15532		 163.22 153.71 158.12 138.42 6.65 83.34

06-May-22

153.45 -5.15 (-3.25%)

09-May-22

148.55 -4.9 (-3.19%)

10-May-22

140.70 -7.85 (-5.28%)

11-May-22

127.25 -13.45 (-9.56%)

12-May-22

122.25 -5 (-3.93%)
DELIVERY AVERAGES
3-Day 51.02%
5-Day 41.20%
8-Day 40.05%
78.65		 128.35 116.15 127.95

Kellton Tech
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Kellton Tech on NSE
  • Only Sellers in Kellton Tech on NSE
 Computers - Software Medium & Small 38,736 71.50 3.40 4.99
AVERAGE VOLUME
5-Day 363128.80
10-Day 78580.70
30-Day 493218.60
159190		 87.27 87.31 75.33 69.35 58.61 5.29

06-May-22

78.65 -2.9 (-3.56%)

09-May-22

78.30 -0.35 (-0.45%)

10-May-22

74.80 -3.5 (-4.47%)

11-May-22

71.20 -3.6 (-4.81%)

12-May-22

68.10 -3.1 (-4.35%)
DELIVERY AVERAGES
3-Day 64.18%
5-Day 58.85%
8-Day 58.08%
59.58		 71.50 64.70 71.20

Easy Trip
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Easy Trip on BSE
 Travel Services 90,016 358.40 17.05 4.99
AVERAGE VOLUME
5-Day 1518055.60
10-Day 111096.50
30-Day 2162849.20
1280537		 389.35 350.51 162.44 137.32 68.01 47.1

06-May-22

384.75 -19.45 (-4.81%)

09-May-22

368.50 -16.25 (-4.22%)

10-May-22

355.95 -12.55 (-3.41%)

11-May-22

356.70 0.75 (0.21%)

12-May-22

341.35 -15.35 (-4.3%)
DELIVERY AVERAGES
3-Day 36.86%
5-Day 38.41%
8-Day 36.07%
58.09		 358.40 324.30 356.69

Ritco Logistics
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Ritco Logistics on NSE
 Transport & Logistics 25,022 124.10 5.90 4.99
AVERAGE VOLUME
5-Day 59566.60
10-Day 50158.00
30-Day 0.00
26491		 0.00 0.00 0.00 0.00 0 2.82

06-May-22

135.55 -2.6 (-1.88%)

09-May-22

136.85 1.3 (0.96%)

10-May-22

130.05 -6.8 (-4.97%)

11-May-22

123.60 -6.45 (-4.96%)

12-May-22

118.20 -5.4 (-4.37%)
DELIVERY AVERAGES
3-Day 66.50%
5-Day 59.27%
8-Day 60.42%
65.94		 124.10 112.30 122.84

Akash Infraproj
Add to
Watchlist | Portfolio

ACTIONS
  • Akash Infraproj has hit 52wk low of Rs 34.65 on NSE
  • Only Sellers in Akash Infraproj on NSE
 Miscellaneous 3,720 36.85 1.75 4.99
AVERAGE VOLUME
5-Day 50620.80
10-Day
30-Day 101437.37
19078		 53.93 77.04 156.21 162.79 40.94 0.81

06-May-22

41.30 -2 (-4.62%)

09-May-22

39.30 -2 (-4.84%)

10-May-22

37.35 -1.95 (-4.96%)

11-May-22

35.90 -1.45 (-3.88%)

12-May-22

35.10 -0.8 (-2.23%)
DELIVERY AVERAGES
3-Day 82.63%
5-Day 72.50%
8-Day 79.41%
82.62		 36.85 33.35 36.82

NDTV
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in NDTV on NSE
 Media & Entertainment 1,840 157.85 7.50 4.99
AVERAGE VOLUME
5-Day 58370.00
10-Day 11007.60
30-Day 160243.30
42242		 201.85 197.80 136.52 122.00 17.21 3.57

06-May-22

174.35 -6 (-3.33%)

09-May-22

170.70 -3.65 (-2.09%)

10-May-22

166.15 -4.55 (-2.67%)

11-May-22

157.95 -8.2 (-4.94%)

12-May-22

150.35 -7.6 (-4.81%)
DELIVERY AVERAGES
3-Day 62.82%
5-Day 60.02%
8-Day 54.29%
61.96		 157.85 142.85 157.51

Veranda Learnin
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Veranda Learnin on NSE
  • Only Sellers in Veranda Learnin on NSE
 Educational Institutions 60,452 216.65 10.30 4.99
AVERAGE VOLUME
5-Day 288523.60
10-Day 393232.20
30-Day 0.00
855979 		0.00 0.00 0.00 0.00 0 21.69

06-May-22

253.25 -12.85 (-4.83%)

09-May-22

240.60 -12.65 (-5%)

10-May-22

228.60 -12 (-4.99%)

11-May-22

217.20 -11.4 (-4.99%)

12-May-22

206.35 -10.85 (-5%)
DELIVERY AVERAGES
3-Day 60.32%
5-Day 61.54%
8-Day 49.90%
99.89		 216.65 196.05 208.81

Ugar Sugar Work
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Ugar Sugar Work on BSE
  • Only Sellers in Ugar Sugar Work on NSE
 Sugar 87,234 52.75 2.50 4.98
AVERAGE VOLUME
5-Day 434988.60
10-Day 56846.40
30-Day 892093.53
731180		 71.79 68.06 44.18 40.41 15.29 7.47

06-May-22

61.55 -3.2 (-4.94%)

09-May-22

58.50 -3.05 (-4.96%)

10-May-22

55.60 -2.9 (-4.96%)

11-May-22

52.85 -2.75 (-4.95%)

12-May-22

50.25 -2.6 (-4.92%)
DELIVERY AVERAGES
3-Day 54.93%
5-Day 49.32%
8-Day 51.25%
56.30		 52.75 47.75 51.71

Raj Oil Mills
Add to
Watchlist | Portfolio

ACTIONS
  • Raj Oil Mills closes below 30-Day,50-Day Moving Average today.
 Edible Oils & Solvent Extraction 3,508 68.45 3.25 4.98
AVERAGE VOLUME
5-Day 21196.00
10-Day 28127.30
30-Day 54841.97
10267		 72.50 72.59 76.64 78.28 14.03 -1.1

06-May-22

69.85 -3.55 (-4.84%)

09-May-22

73.00 3.15 (4.51%)

10-May-22

71.75 -1.25 (-1.71%)

11-May-22

68.60 -3.15 (-4.39%)

12-May-22

65.20 -3.4 (-4.96%)
DELIVERY AVERAGES
3-Day 64.84%
5-Day 67.18%
8-Day 60.54%
75.39		 68.45 61.95 68.02

Mangalam Global
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Only Buyers in Mangalam Global on NSE
  • Only Sellers in Mangalam Global on NSE
 2,356 178.25 8.45 4.98
AVERAGE VOLUME
5-Day 75493.60
10-Day
30-Day 110693.30
98429		 215.28 210.75 145.45 122.12 118.83 5.89

06-May-22

208.35 -10.85 (-4.95%)

09-May-22

197.95 -10.4 (-4.99%)

10-May-22

188.10 -9.85 (-4.98%)

11-May-22

178.70 -9.4 (-5%)

12-May-22

169.80 -8.9 (-4.98%)
DELIVERY AVERAGES
3-Day 73.04%
5-Day 60.71%
8-Day 50.14%
80.74		 178.25 161.35 177.89

Khaitan Chemica
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Khaitan Chemica on NSE
  • Only Sellers in Khaitan Chemica on NSE
 Fertilisers 75,357 102.35 4.85 4.97
AVERAGE VOLUME
5-Day 231300.20
10-Day 49741.20
30-Day 445467.03
187523		 129.71 124.32 92.33 85.25 12.48 3.94

06-May-22

116.05 -5.6 (-4.6%)

09-May-22

110.55 -5.5 (-4.74%)

10-May-22

108.00 -2.55 (-2.31%)

11-May-22

102.60 -5.4 (-5%)

12-May-22

97.50 -5.1 (-4.97%)
DELIVERY AVERAGES
3-Day 53.52%
5-Day 53.38%
8-Day 51.23%
88.65		 102.35 92.65 101.15

Mawana Sugars
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Mawana Sugars on NSE
  • Only Sellers in Mawana Sugars on NSE
 Sugar 25,176 115.10 5.45 4.97
AVERAGE VOLUME
5-Day 370270.60
10-Day 45199.70
30-Day 544454.93
110654		 146.31 143.24 104.69 100.01 3.57 1.15

06-May-22

140.00 -5.2 (-3.58%)

09-May-22

130.80 -9.2 (-6.57%)

10-May-22

119.10 -11.7 (-8.94%)

11-May-22

109.90 -9.2 (-7.72%)

12-May-22

109.65 -0.25 (-0.23%)
DELIVERY AVERAGES
3-Day 43.66%
5-Day 45.41%
8-Day 45.11%
40.35		 115.10 104.20 114.72

North Eastern
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in North Eastern on NSE
 Transport & Logistics 22,025 26.40 1.25 4.97
AVERAGE VOLUME
5-Day 172183.40
10-Day 38341.70
30-Day 434835.17
27425		 31.54 28.45 23.07 21.89 22.18 1.4

06-May-22

29.15 0.25 (0.87%)

09-May-22

27.75 -1.4 (-4.8%)

10-May-22

26.40 -1.35 (-4.86%)

11-May-22

25.55 -0.85 (-3.22%)

12-May-22

25.15 -0.4 (-1.57%)
DELIVERY AVERAGES
3-Day 61.28%
5-Day 62.10%
8-Day 64.71%
64.14		 26.40 23.90 26.30

Somi Conveyor
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS
  • Somi Conveyor has hit 52wk low of Rs 31.50 on NSE
 Rubber 25 33.80 1.60 4.97
AVERAGE VOLUME
5-Day 4799.60
10-Day 755.50
30-Day 16036.37
3888		 38.04 37.97 41.47 44.58 26.61 0.64

06-May-22

36.25 -0.1 (-0.28%)

09-May-22

35.60 -0.65 (-1.79%)

10-May-22

35.05 -0.55 (-1.54%)

11-May-22

33.65 -1.4 (-3.99%)

12-May-22

32.20 -1.45 (-4.31%)
DELIVERY AVERAGES
3-Day 61.26%
5-Day 59.49%
8-Day 58.39%
66.03		 33.80 30.60 33.19

S E Power
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in S E Power on NSE
  • Only Sellers in S E Power on NSE
 Power - Generation & Distribution 29 19.05 0.90 4.96
AVERAGE VOLUME
5-Day 38023.60
10-Day 8630.40
30-Day 83177.30
66954		 24.14 23.00 24.63 20.56 - 14.11

06-May-22

22.25 -1.1 (-4.71%)

09-May-22

21.15 -1.1 (-4.94%)

10-May-22

20.10 -1.05 (-4.96%)

11-May-22

19.10 -1 (-4.98%)

12-May-22

18.15 -0.95 (-4.97%)
DELIVERY AVERAGES
3-Day 68.02%
5-Day 69.85%
8-Day 71.45%
100		 19.05 17.25 18.28

Aaron Industrie
Add to
Watchlist | Portfolio

ACTIONS
  • Aaron Industrie closes below 200-Day Moving Average of 114.06 today.
 4,135 115.30 5.45 4.96
AVERAGE VOLUME
5-Day 6519.00
10-Day
30-Day 4014.77
3206		 117.02 115.37 116.60 114.02 37.93 9.51

06-May-22

114.90 2.35 (2.09%)

09-May-22

116.50 1.6 (1.39%)

10-May-22

115.00 -1.5 (-1.29%)

11-May-22

112.00 -3 (-2.61%)

12-May-22

109.85 -2.15 (-1.92%)
DELIVERY AVERAGES
3-Day 66.24%
5-Day 34.28%
8-Day 41.67%
72.54		 115.30 104.40 113.82

Impex FerroTech
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Impex FerroTech on NSE
  • Only Buyers in Impex FerroTech on NSE
 Mining & Minerals 1,434,472 6.35 0.30 4.96
AVERAGE VOLUME
5-Day 24771.80
10-Day 592833.20
30-Day 10284.80
11351		 3.48 2.67 1.52 1.30 10.76 -0.24

06-May-22

5.05 0.2 (4.12%)

09-May-22

5.30 0.25 (4.95%)

10-May-22

5.55 0.25 (4.72%)

11-May-22

5.80 0.25 (4.5%)

12-May-22

6.05 0.25 (4.31%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 6.35 5.75 6.35

Praxis Home Ret
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in Praxis Home Ret on NSE
 Retail 1,229 40.25 1.90 4.95
AVERAGE VOLUME
5-Day 11791.00
10-Day 2859.30
30-Day 33902.47
3089		 46.41 48.76 48.67 43.31 - -21.88

06-May-22

42.65 -0.65 (-1.5%)

09-May-22

41.10 -1.55 (-3.63%)

10-May-22

39.85 -1.25 (-3.04%)

11-May-22

40.35 0.5 (1.25%)

12-May-22

38.35 -2 (-4.96%)
DELIVERY AVERAGES
3-Day 83.61%
5-Day 80.09%
8-Day 66.53%
86.02		 40.25 36.45 40.13

Delta
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in Delta on NSE
 Electricals 2,483 82.65 3.90 4.95
AVERAGE VOLUME
5-Day 6003.40
10-Day 3377.80
30-Day 27535.00
6650		 91.66 81.66 76.16 70.49 3.01 4.67

06-May-22

92.95 -3.35 (-3.48%)

09-May-22

88.35 -4.6 (-4.95%)

10-May-22

85.80 -2.55 (-2.89%)

11-May-22

82.85 -2.95 (-3.44%)

12-May-22

78.75 -4.1 (-4.95%)
DELIVERY AVERAGES
3-Day 70.89%
5-Day 70.51%
8-Day 60.55%
62.71		 82.65 74.85 81.85

Balkrishna
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in Nirvikara Paper on BSE
 Paper 2,190 40.25 1.90 4.95
AVERAGE VOLUME
5-Day 10236.80
10-Day 4333.60
30-Day 14946.33
9464		 47.73 46.01 37.30 33.58 - -0.46

06-May-22

38.85 -2 (-4.9%)

09-May-22

37.20 -1.65 (-4.25%)

10-May-22

37.95 0.75 (2.02%)

11-May-22

38.95 1 (2.64%)

12-May-22

38.35 -0.6 (-1.54%)
DELIVERY AVERAGES
3-Day 72.95%
5-Day 76.06%
8-Day 76.49%
78.26		 40.25 36.45 39.68

BPL
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in BPL on NSE
  • Only Sellers in BPL on NSE
 Consumer Goods - Electronic 12,795 62.55 2.95 4.95
AVERAGE VOLUME
5-Day 104049.60
10-Day 15079.60
30-Day 268607.93
43558		 73.41 66.98 76.17 71.06 - 2.06

06-May-22

68.05 -2.65 (-3.75%)

09-May-22

66.15 -1.9 (-2.79%)

10-May-22

63.85 -2.3 (-3.48%)

11-May-22

61.15 -2.7 (-4.23%)

12-May-22

59.60 -1.55 (-2.53%)
DELIVERY AVERAGES
3-Day 61.20%
5-Day 66.05%
8-Day 64.91%
59.69		 62.55 56.65 62.06

Inspirisys Solu
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Only Buyers in Inspirisys Solu on NSE
 Computers - Software Medium & Small 13,893 49.95 2.35 4.94
AVERAGE VOLUME
5-Day 19477.40
10-Day 4027.20
30-Day 8409.80
11278		 53.04 61.45 55.95 56.38 713.57 2.74

06-May-22

48.70 -2.55 (-4.98%)

09-May-22

48.50 -0.2 (-0.41%)

10-May-22

47.00 -1.5 (-3.09%)

11-May-22

49.35 2.35 (5%)

12-May-22

47.60 -1.75 (-3.55%)
DELIVERY AVERAGES
3-Day 83.62%
5-Day 0.00%
8-Day 0.00%
70.53		 49.95 45.25 49.93

Crown Lifters
Add to
Watchlist | Portfolio

ACTIONS
  • Crown Lifters closes above 50-Day Moving Average of 30.91 today.
 Diversified 159 32.90 1.55 4.94
AVERAGE VOLUME
5-Day 7129.80
10-Day
30-Day 23693.40
6025		 33.13 30.91 27.26 22.70 7.69 1.8

06-May-22

31.00 0.8 (2.65%)

09-May-22

32.40 1.4 (4.52%)

10-May-22

31.00 -1.4 (-4.32%)

11-May-22

29.90 -1.1 (-3.55%)

12-May-22

31.35 1.45 (4.85%)
DELIVERY AVERAGES
3-Day 49.27%
5-Day 49.36%
8-Day 40.80%
64.59		 32.90 29.80 32.69

Rajdarshan Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS
  • Rajdarshan Ind closes above 30-Day,150-Day Moving Average today.
  • Only Buyers in Rajdarshan Ind on NSE
 Ceramics & Granite 169 36.10 1.70 4.94
AVERAGE VOLUME
5-Day 3134.60
10-Day 589.40
30-Day 5651.60
1549		 39.98 38.20 40.84 37.14 24.23 0.62

06-May-22

39.55 -1.45 (-3.54%)

09-May-22

37.70 -1.85 (-4.68%)

10-May-22

36.10 -1.6 (-4.24%)

11-May-22

35.90 -0.2 (-0.55%)

12-May-22

34.40 -1.5 (-4.18%)
DELIVERY AVERAGES
3-Day 68.82%
5-Day 61.44%
8-Day 60.77%
66.96		 36.10 32.70 36.00

Dhani Services
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Dhani Services on NSE
  • Only Sellers in Dhani Services on NSE
 Finance - Investments 322,588 42.45 2.00 4.94
AVERAGE VOLUME
5-Day 3905460.00
10-Day 510127.00
30-Day 3609018.23
1114368		 59.30 64.41 130.40 147.56 - 0.52

06-May-22

47.90 -1.25 (-2.54%)

09-May-22

46.65 -1.25 (-2.61%)

10-May-22

44.30 -2.35 (-5.04%)

11-May-22

42.10 -2.2 (-4.97%)

12-May-22

40.45 -1.65 (-3.92%)
DELIVERY AVERAGES
3-Day 59.26%
5-Day 54.00%
8-Day 48.06%
56.50		 42.45 38.45 42.28

Global Vectra
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Global Vectra on NSE
  • Only Sellers in Global Vectra on NSE
 Transport & Logistics 6,583 43.75 2.05 4.92
AVERAGE VOLUME
5-Day 38255.80
10-Day 8017.60
30-Day 27920.07
14938		 51.53 50.33 55.56 55.15 - 1.28

06-May-22

53.30 -1.15 (-2.11%)

09-May-22

50.55 -2.75 (-5.16%)

10-May-22

48.05 -2.5 (-4.95%)

11-May-22

43.30 -4.75 (-9.89%)

12-May-22

41.70 -1.6 (-3.7%)
DELIVERY AVERAGES
3-Day 70.83%
5-Day 70.13%
8-Day 56.75%
67.50		 43.75 39.65 43.40

DCW
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in DCW on NSE
  • Only Sellers in DCW on NSE
 Petrochemicals 147,907 40.50 1.90 4.92
AVERAGE VOLUME
5-Day 843010.60
10-Day 214930.00
30-Day 1101231.53
468925		 44.27 42.88 44.28 42.72 15.94 1.54

06-May-22

44.00 -1.9 (-4.14%)

09-May-22

42.75 -1.25 (-2.84%)

10-May-22

41.35 -1.4 (-3.27%)

11-May-22

40.60 -0.75 (-1.81%)

12-May-22

38.60 -2 (-4.93%)
DELIVERY AVERAGES
3-Day 63.37%
5-Day 60.91%
8-Day 60.00%
63.42		 40.50 36.70 40.24

Zee Media
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Zee Media on BSE
  • Only Sellers in Zee Media on NSE
 Media & Entertainment 424,391 17.50 0.80 4.79
AVERAGE VOLUME
5-Day 5051759.60
10-Day 713752.70
30-Day 6514226.10
1126651		 19.56 17.83 15.22 14.19 8.1 2.26

06-May-22

18.45 -0.3 (-1.6%)

09-May-22

17.55 -0.9 (-4.88%)

10-May-22

16.80 -0.75 (-4.27%)

11-May-22

16.50 -0.3 (-1.79%)

12-May-22

16.70 0.2 (1.21%)
DELIVERY AVERAGES
3-Day 52.95%
5-Day 47.89%
8-Day 47.98%
56.07		 17.50 15.90 17.46

Pearl Polymers
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Pearl Polymers on NSE
 Plastics 22,162 22.95 1.05 4.79
AVERAGE VOLUME
5-Day 79791.40
10-Day 16908.50
30-Day 436156.37
21906		 24.78 22.01 18.75 18.08 1.48 1.61

06-May-22

26.80 -0.6 (-2.19%)

09-May-22

25.80 -1 (-3.73%)

10-May-22

24.75 -1.05 (-4.07%)

11-May-22

22.80 -1.95 (-7.88%)

12-May-22

21.90 -0.9 (-3.95%)
DELIVERY AVERAGES
3-Day 54.61%
5-Day 59.60%
8-Day 52.36%
43.42		 22.95 20.85 22.86

Shanti Overseas
Add to
Watchlist | Portfolio

ACTIONS
  • Shanti Overseas closes below 30-Day Moving Average of 23.31 today.
 Miscellaneous 200 20.90 0.95 4.76
AVERAGE VOLUME
5-Day 2543.20
10-Day
30-Day 16412.10
706		 23.72 21.97 21.60 21.90 - 0.77

06-May-22

22.25 -0.65 (-2.84%)

09-May-22

21.40 -0.85 (-3.82%)

10-May-22

21.00 -0.4 (-1.87%)

11-May-22

20.95 -0.05 (-0.24%)

12-May-22

19.95 -1 (-4.77%)
DELIVERY AVERAGES
3-Day 61.93%
5-Day 82.58%
8-Day 76.02%
100		 20.90 19.00 20.69

Zee Learn
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Zee Learn on NSE
  • Only Buyers in Zee Learn on NSE
 Computers - Software - Training 577,534 6.60 0.30 4.76
AVERAGE VOLUME
5-Day 5132029.00
10-Day 1857243.50
30-Day 5071179.87
1144866		 11.43 12.10 13.62 13.72 9.3 0.44

06-May-22

6.95 -0.3 (-4.14%)

09-May-22

6.65 -0.3 (-4.32%)

10-May-22

6.35 -0.3 (-4.51%)

11-May-22

6.05 -0.3 (-4.72%)

12-May-22

6.30 0.25 (4.13%)
DELIVERY AVERAGES
3-Day 63.40%
5-Day 58.18%
8-Day 42.74%
50.85		 6.60 6.00 6.58

Genus Paper
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Genus Paper on NSE
  • Only Sellers in Genus Paper on NSE
 Paper 44,754 16.55 0.75 4.75
AVERAGE VOLUME
5-Day 476433.80
10-Day 185167.20
30-Day 1804125.53
421227		 19.43 17.20 13.78 12.91 63.65 1.16

06-May-22

18.90 -0.95 (-4.79%)

09-May-22

18.25 -0.65 (-3.44%)

10-May-22

17.45 -0.8 (-4.38%)

11-May-22

16.60 -0.85 (-4.87%)

12-May-22

15.80 -0.8 (-4.82%)
DELIVERY AVERAGES
3-Day 66.56%
5-Day 68.20%
8-Day 64.22%
88.92		 16.55 15.05 16.34

Orient Green
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Orient Green on NSE
  • Only Sellers in Orient Green on NSE
 Power - Generation & Distribution 124,531 10.00 0.45 4.71
AVERAGE VOLUME
5-Day 2837259.40
10-Day 1037938.00
30-Day 7144736.30
2046623		 11.73 12.15 12.09 9.85 - 0.99

06-May-22

10.75 -0.3 (-2.71%)

09-May-22

10.50 -0.25 (-2.33%)

10-May-22

10.35 -0.15 (-1.43%)

11-May-22

10.05 -0.3 (-2.9%)

12-May-22

9.55 -0.5 (-4.98%)
DELIVERY AVERAGES
3-Day 60.30%
5-Day 59.28%
8-Day 58.66%
64.80		 10.00 9.10 9.85

JBF Industries
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in JBF Industries on NSE
  • Only Sellers in JBF Industries on NSE
 Textiles - Manmade 9,360 12.25 0.55 4.70
AVERAGE VOLUME
5-Day 128360.60
10-Day 31995.80
30-Day 188419.63
60078		 14.44 14.98 18.70 20.88 - 0.52

06-May-22

13.90 0 (0%)

09-May-22

13.25 -0.65 (-4.68%)

10-May-22

12.80 -0.45 (-3.4%)

11-May-22

12.30 -0.5 (-3.91%)

12-May-22

11.70 -0.6 (-4.88%)
DELIVERY AVERAGES
3-Day 71.70%
5-Day 70.29%
8-Day 68.69%
66.27		 12.25 11.15 12.07

Sumeet Ind
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in Sumeet Ind on NSE
 Textiles - Manmade 400 8.95 0.40 4.68
AVERAGE VOLUME
5-Day 190822.60
10-Day 130755.30
30-Day 466753.67
111751		 9.70 9.40 9.66 9.22 4.01 4.3

06-May-22

10.05 -0.5 (-4.74%)

09-May-22

9.55 -0.5 (-4.98%)

10-May-22

9.10 -0.45 (-4.71%)

11-May-22

8.65 -0.45 (-4.95%)

12-May-22

8.55 -0.1 (-1.16%)
DELIVERY AVERAGES
3-Day 70.29%
5-Day 70.11%
8-Day 67.14%
68.08		 8.95 8.15 8.86

Bajaj Hindustha
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Bajaj Hindustha on NSE
  • Only Sellers in Bajaj Hindustha on BSE
 Sugar 1,518,120 14.60 0.65 4.66
AVERAGE VOLUME
5-Day 10269672.20
10-Day 3575359.40
30-Day 18195020.20
7391072		 17.00 16.21 15.28 15.39 - 0.64

06-May-22

15.90 -0.2 (-1.24%)

09-May-22

16.10 0.2 (1.26%)

10-May-22

15.30 -0.8 (-4.97%)

11-May-22

14.60 -0.7 (-4.58%)

12-May-22

13.95 -0.65 (-4.45%)
DELIVERY AVERAGES
3-Day 46.73%
5-Day 45.26%
8-Day 44.41%
47.23		 14.60 13.30 14.56

SAL Steel
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in SAL Steel on NSE
 Steel - Medium & Small 24,567 9.05 0.40 4.62
AVERAGE VOLUME
5-Day 119438.80
10-Day 29154.60
30-Day 169610.13
53350		 10.52 10.77 10.79 11.08 3.47 2.94

06-May-22

9.40 -0.35 (-3.59%)

09-May-22

9.50 0.1 (1.06%)

10-May-22

9.30 -0.2 (-2.11%)

11-May-22

9.00 -0.3 (-3.23%)

12-May-22

8.65 -0.35 (-3.89%)
DELIVERY AVERAGES
3-Day 64.70%
5-Day 62.50%
8-Day 62.76%
49.47		 9.05 8.25 8.82

Sanco Ind
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Sanco Ind on NSE
  • Only Sellers in Sanco Ind on NSE
 Plastics 6,494 10.35 0.45 4.55
AVERAGE VOLUME
5-Day 17291.20
10-Day
30-Day 42890.10
20285		 11.71 11.65 11.64 10.94 - 0.88

06-May-22

11.80 -0.2 (-1.67%)

09-May-22

11.35 -0.45 (-3.81%)

10-May-22

10.85 -0.5 (-4.41%)

11-May-22

10.35 -0.5 (-4.61%)

12-May-22

9.90 -0.45 (-4.35%)
DELIVERY AVERAGES
3-Day 83.98%
5-Day 77.99%
8-Day 76.84%
94.96		 10.35 9.45 10.23

SREI Infra
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in SREI Infra on NSE
  • Only Sellers in SREI Infra on NSE
 Finance - Leasing & Hire Purchase 31,507 4.80 0.20 4.35
AVERAGE VOLUME
5-Day 545863.60
10-Day 134202.70
30-Day 805932.20
421886		 5.52 5.50 5.59 6.50 - 6.49

06-May-22

5.00 -0.15 (-2.91%)

09-May-22

4.95 -0.05 (-1%)

10-May-22

4.90 -0.05 (-1.01%)

11-May-22

4.80 -0.1 (-2.04%)

12-May-22

4.60 -0.2 (-4.17%)
DELIVERY AVERAGES
3-Day 58.46%
5-Day 62.90%
8-Day 64.81%
63.02		 4.80 4.40 4.72

Grand Foundry
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Grand Foundry on NSE
  • Grand Foundry closes above 200-Day Moving Average of 3.38 today.
 78,343 3.65 0.15 4.29
AVERAGE VOLUME
5-Day 6328.60
10-Day 2610.60
30-Day 3007.03
11687		 3.83 4.19 3.62 3.38 - -3.65

06-May-22

2.95 -0.15 (-4.84%)

09-May-22

3.05 0.1 (3.39%)

10-May-22

3.20 0.15 (4.92%)

11-May-22

3.35 0.15 (4.69%)

12-May-22

3.50 0.15 (4.48%)
DELIVERY AVERAGES
3-Day 99.99%
5-Day 0.00%
8-Day 0.00%
100		 3.65 3.35 3.65

Zenith SP&I
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Zenith SP&I on NSE
  • Only Buyers in Zenith SP&I on NSE
 Steel - Tubes & Pipes 1,385,265 5.05 0.20 4.12
AVERAGE VOLUME
5-Day 92169.60
10-Day 965696.40
30-Day 50323.13
10416		 2.84 2.21 1.41 1.30 - -0.29

06-May-22

4.05 0.15 (3.85%)

09-May-22

4.25 0.2 (4.94%)

10-May-22

4.45 0.2 (4.71%)

11-May-22

4.65 0.2 (4.49%)

12-May-22

4.85 0.2 (4.3%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 5.05 4.65 5.05

Vikas Life
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Vikas Life on NSE
  • Only Sellers in Vikas Life on NSE
 Miscellaneous 2,200,185 3.80 0.15 4.11
AVERAGE VOLUME
5-Day 10530876.40
10-Day 2942005.40
30-Day 8267706.57
1433450		 5.24 5.29 4.75 4.48 190 2.92

06-May-22

4.90 -0.2 (-3.92%)

09-May-22

4.60 -0.3 (-6.12%)

10-May-22

4.30 -0.3 (-6.52%)

11-May-22

4.05 -0.25 (-5.81%)

12-May-22

3.65 -0.4 (-9.88%)
DELIVERY AVERAGES
3-Day 52.93%
5-Day 52.51%
8-Day 51.47%
64.08		 3.80 3.50 3.79

Sundaram Multi
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Sundaram Multi on NSE
  • Only Sellers in Sundaram Multi on NSE
 Printing & Stationery 374,577 2.85 0.10 3.64
AVERAGE VOLUME
5-Day 703423.00
10-Day 167258.90
30-Day 730926.57
260057		 3.79 3.87 3.39 3.07 285 1.48

06-May-22

3.50 -0.1 (-2.78%)

09-May-22

3.40 -0.1 (-2.86%)

10-May-22

3.20 -0.2 (-5.88%)

11-May-22

3.05 -0.15 (-4.69%)

12-May-22

2.75 -0.3 (-9.84%)
DELIVERY AVERAGES
3-Day 70.97%
5-Day 72.49%
8-Day 72.00%
70.38		 2.85 2.65 2.84

Inventure Grow
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Inventure Grow on NSE
  • Only Sellers in Inventure Grow on NSE
 Finance - Investments 1,327,499 2.85 0.10 3.64
AVERAGE VOLUME
5-Day 4198218.40
10-Day 2251191.90
30-Day 6435568.77
1579284		 3.51 3.62 3.53 3.42 28.5 1.52

06-May-22

3.15 -0.1 (-3.08%)

09-May-22

3.05 -0.1 (-3.17%)

10-May-22

2.95 -0.1 (-3.28%)

11-May-22

2.85 -0.1 (-3.39%)

12-May-22

2.75 -0.1 (-3.51%)
DELIVERY AVERAGES
3-Day 56.97%
5-Day 59.38%
8-Day 58.27%
62.16		 2.85 2.65 2.83

LCC Infotech
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in LCC Infotech on NSE
  • Only Sellers in LCC Infotech on NSE
 Computers - Software Medium & Small 46,939 2.95 0.10 3.51
AVERAGE VOLUME
5-Day 137232.80
10-Day 48819.20
30-Day 177334.13
85343		 3.72 3.90 3.78 3.33 - 0.65

06-May-22

3.40 -0.15 (-4.23%)

09-May-22

3.25 -0.15 (-4.41%)

10-May-22

3.15 -0.1 (-3.08%)

11-May-22

3.00 -0.15 (-4.76%)

12-May-22

2.85 -0.15 (-5%)
DELIVERY AVERAGES
3-Day 75.36%
5-Day 73.03%
8-Day 70.95%
84.72		 2.95 2.75 2.85

FCS Software
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in FCS Software on NSE
  • Only Sellers in FCS Software on NSE
 Computers - Software Medium & Small 1,754,736 2.95 0.10 3.51
AVERAGE VOLUME
5-Day 7034969.00
10-Day 2193902.10
30-Day 6394832.00
3383880		 3.65 3.77 3.63 3.14 - 1.7

06-May-22

3.45 -0.15 (-4.17%)

09-May-22

3.30 -0.15 (-4.35%)

10-May-22

3.15 -0.15 (-4.55%)

11-May-22

3.00 -0.15 (-4.76%)

12-May-22

2.85 -0.15 (-5%)
DELIVERY AVERAGES
3-Day 60.39%
5-Day 52.17%
8-Day 56.05%
56.61		 2.95 2.75 2.90

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.