You are Here : Moneycontrol Marketstats Volume Shockers - BSE
Check out stocks that are witnessing a huge surge in volumes traded today as compared to their 5-day average traded volume. You can even modify the search to change the number of days or percentage change in volume, or limit it to any particular BSE group of stocks or sector.
Find your own price shockers that fulfil your search criteria.
Any clue why there is so much of action in these stocks? Share it with millions of investors.
Company name | Group | Sector | Last Price | % Chg | Avg Volume | % Chg | 5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Pentokey Organy
ACTIONS
|
XT | Chemicals | 13.97 | 4.96 | 1090 | 10531 | AVERAGE VOLUME
![]() |
-34.93 | 1.64 | 25-Apr-22 14.75 -0.75 (-4.84%) 02-May-22 14.02 -0.73 (-4.95%) 09-May-22 13.32 -0.7 (-4.99%) 10-May-22 12.68 -0.64 (-4.8%) 11-May-22 13.31 0.63 (4.97%) |
DELIVERY AVERAGES
|
13.97 | 12.65 | 13.97 | ||||||||||||||||
Insecticides
ACTIONS
|
B | Pesticides & Agro Chemicals | 724.65 | 0.06 | 2294 | 6166 | AVERAGE VOLUME
![]() |
684.62 | 662.04 | 670.28 | 688.31 | 13.41 | 1.75 | 06-May-22 721.55 7.2 (1.01%) 09-May-22 701.00 -20.55 (-2.85%) 10-May-22 711.00 10 (1.43%) 11-May-22 715.95 4.95 (0.7%) 12-May-22 724.20 8.25 (1.15%) |
DELIVERY AVERAGES
|
869.00 | 579.40 | 714.75 | ||||||||||||
Petronet LNG
ACTIONS
|
A | Oil Drilling And Exploration | 207.35 | -1.94 | 121197 | 3454 | AVERAGE VOLUME
![]() |
9.64 | 2.67 | 06-May-22 215.35 0.8 (0.37%) 09-May-22 216.45 1.1 (0.51%) 10-May-22 213.80 -2.65 (-1.22%) 11-May-22 213.20 -0.6 (-0.28%) 12-May-22 211.45 -1.75 (-0.82%) |
DELIVERY AVERAGES
|
232.55 | 190.35 | 210.52 | ||||||||||||||||
Vishnu Chemical
ACTIONS
|
B | Chemicals | 1,337.00 | 0.90 | 1938 | 3167 | AVERAGE VOLUME
![]() |
1570.38 | 1524.94 | 1124.53 | 1007.36 | 0.03 | 0.01 | 06-May-22 1517.85 -72.05 (-4.53%) 09-May-22 1488.05 -29.8 (-1.96%) 10-May-22 1418.10 -69.95 (-4.7%) 11-May-22 1394.80 -23.3 (-1.64%) 12-May-22 1325.10 -69.7 (-5%) |
DELIVERY AVERAGES
|
1,391.35 | 1,258.85 | 1284.10 | ||||||||||||
Suryachakra Pow
ANNOUNCEMENTS
ACTIONS
|
XT | Power - Generation & Distribution | 1.09 | 4.81 | 10243 | 1855 | AVERAGE VOLUME
![]() |
-0.28 | -0.23 | 06-May-22 1.26 -0.06 (-4.55%) 09-May-22 1.20 -0.06 (-4.76%) 10-May-22 1.14 -0.06 (-5%) 11-May-22 1.09 -0.05 (-4.39%) 12-May-22 1.04 -0.05 (-4.59%) |
DELIVERY AVERAGES
|
1.09 | 0.99 | 1.03 | ||||||||||||||||
Sungold Capital
ACTIONS
|
XD | Finance - Leasing & Hire Purchase | 1.89 | -0.53 | 1037 | 1694 | AVERAGE VOLUME
![]() |
2.11 | 2.11 | 1.93 | 1.85 | 94.5 | 0.16 | 06-May-22 2.31 -0.12 (-4.94%) 09-May-22 2.20 -0.11 (-4.76%) 10-May-22 2.09 -0.11 (-5%) 11-May-22 1.99 -0.1 (-4.78%) 12-May-22 1.90 -0.09 (-4.52%) |
DELIVERY AVERAGES
|
1.99 | 1.81 | 1.83 | ||||||||||||
Alkem Lab
ACTIONS
|
A | Pharmaceuticals | 2,934.60 | -0.87 | 3434 | 1363 | AVERAGE VOLUME
![]() |
3346.82 | 3365.16 | 3495.92 | 3553.66 | 0.01 | 0 | 06-May-22 3088.65 -80.3 (-2.53%) 09-May-22 3085.40 -3.25 (-0.11%) 10-May-22 2974.50 -110.9 (-3.59%) 11-May-22 2942.00 -32.5 (-1.09%) 12-May-22 2960.40 18.4 (0.63%) |
DELIVERY AVERAGES
|
3,256.40 | 2,664.40 | 2982.83 | ||||||||||||
Matrimony.com
ACTIONS
|
B2 | Miscellaneous | 766.45 | 14.97 | 2759 | 1326 | AVERAGE VOLUME
![]() |
718.88 | 712.67 | 842.59 | 895.38 | 32.64 | 6.72 | 06-May-22 736.35 7.25 (0.99%) 09-May-22 727.10 -9.25 (-1.26%) 10-May-22 718.45 -8.65 (-1.19%) 11-May-22 710.85 -7.6 (-1.06%) 12-May-22 666.65 -44.2 (-6.22%) |
DELIVERY AVERAGES
|
799.95 | 533.35 | 768.45 | ||||||||||||
Kome-On Communi
ACTIONS
|
ST | Media & Entertainment | 4.21 | 4.99 | 49903 | 1175 | AVERAGE VOLUME
![]() |
8.14 | 7.77 | 5.61 | 4.91 | -35.08 | 0.43 | 06-May-22 4.91 -0.25 (-4.84%) 09-May-22 4.67 -0.24 (-4.89%) 10-May-22 4.44 -0.23 (-4.93%) 11-May-22 4.22 -0.22 (-4.95%) 12-May-22 4.01 -0.21 (-4.98%) |
DELIVERY AVERAGES
|
4.21 | 3.81 | 4.10 | ||||||||||||
Zuari Agro Chem
ACTIONS
|
B | Fertilisers | 162.75 | 3.96 | 48727 | 929 | AVERAGE VOLUME
![]() |
-8.61 | -6.3 | 06-May-22 173.40 -2.2 (-1.25%) 09-May-22 166.80 -6.6 (-3.81%) 10-May-22 159.50 -7.3 (-4.38%) 11-May-22 161.60 2.1 (1.32%) 12-May-22 156.55 -5.05 (-3.13%) |
DELIVERY AVERAGES
|
187.85 | 125.25 | 166.56 | ||||||||||||||||
India Lease Dev
ACTIONS
|
XT | Finance - Leasing & Hire Purchase | 6.90 | 4.70 | 1546 | 916 | AVERAGE VOLUME
![]() |
9.26 | 9.19 | 8.40 | 9.03 | 138 | 0.96 | 06-May-22 7.89 -0.41 (-4.94%) 09-May-22 7.50 -0.39 (-4.94%) 10-May-22 7.29 -0.21 (-2.8%) 11-May-22 6.93 -0.36 (-4.94%) 12-May-22 6.59 -0.34 (-4.91%) |
DELIVERY AVERAGES
|
6.91 | 6.27 | 6.54 | ||||||||||||
KBC Global
ACTIONS
|
B2 | 4.89 | -4.86 | 1344467 | 829 | AVERAGE VOLUME
![]() |
9.20 | 10.01 | 15.02 | 16.03 | 10.87 | 2.45 | 06-May-22 6.56 -0.08 (-1.2%) 09-May-22 6.17 -0.39 (-5.95%) 10-May-22 5.69 -0.48 (-7.78%) 11-May-22 5.41 -0.28 (-4.92%) 12-May-22 5.14 -0.27 (-4.99%) |
DELIVERY AVERAGES
|
5.39 | 4.89 | 4.90 | |||||||||||||
Rama Paper Mill
ACTIONS
|
XD | Paper | 22.00 | -4.97 | 2526 | 810 | AVERAGE VOLUME
![]() |
3.58 | 5.98 | 06-May-22 19.05 0.9 (4.96%) 09-May-22 20.00 0.95 (4.99%) 10-May-22 21.00 1 (5%) 11-May-22 22.05 1.05 (5%) 12-May-22 23.15 1.1 (4.99%) |
DELIVERY AVERAGES
|
24.30 | 22.00 | 24.01 | ||||||||||||||||
A F Ent
ACTIONS
|
XT | Miscellaneous | 103.95 | -3.97 | 35945 | 718 | AVERAGE VOLUME
![]() |
125.94 | 114.75 | 75.41 | 63.72 | 99 | 8.32 | 06-May-22 119.20 -0.75 (-0.63%) 09-May-22 118.45 -0.75 (-0.63%) 10-May-22 117.05 -1.4 (-1.18%) 11-May-22 113.90 -3.15 (-2.69%) 12-May-22 108.25 -5.65 (-4.96%) |
DELIVERY AVERAGES
|
113.65 | 102.85 | 103.08 | ||||||||||||
Bang Overseas
ACTIONS
|
B | Textiles - General | 41.50 | -2.70 | 3723 | 716 | AVERAGE VOLUME
![]() |
49.92 | 43.40 | 38.93 | 38.20 | 14.36 | 0.69 | 06-May-22 52.25 -2.75 (-5%) 09-May-22 49.65 -2.6 (-4.98%) 10-May-22 47.20 -2.45 (-4.93%) 11-May-22 44.85 -2.35 (-4.98%) 12-May-22 42.65 -2.2 (-4.91%) |
DELIVERY AVERAGES
|
44.75 | 40.55 | 42.43 | ||||||||||||
STEL Holdings
ACTIONS
|
B | Finance - Investments | 123.55 | 5.64 | 1785 | 684 | AVERAGE VOLUME
![]() |
16.79 | 0.29 | 06-May-22 127.00 -0.65 (-0.51%) 09-May-22 125.75 -1.25 (-0.98%) 10-May-22 122.00 -3.75 (-2.98%) 11-May-22 123.00 1 (0.82%) 12-May-22 116.95 -6.05 (-4.92%) |
DELIVERY AVERAGES
|
140.30 | 93.60 | 126.45 | ||||||||||||||||
Shreyas Interme
ACTIONS
|
XT | Dyes & Pigments | 12.50 | -3.10 | 11914 | 680 | AVERAGE VOLUME
![]() |
-65.79 | 4.79 | 06-May-22 15.75 -0.6 (-3.67%) 09-May-22 15.00 -0.75 (-4.76%) 10-May-22 14.25 -0.75 (-5%) 11-May-22 13.55 -0.7 (-4.91%) 12-May-22 12.90 -0.65 (-4.8%) |
DELIVERY AVERAGES
|
13.50 | 12.30 | 12.34 | ||||||||||||||||
Hatsun Agro
ACTIONS
|
B | Food Processing | 857.95 | -13.30 | 3435 | 654 | AVERAGE VOLUME
![]() |
1072.81 | 1094.29 | 1212.38 | 1189.70 | 86.66 | 18.1 | 06-May-22 1047.30 -13.05 (-1.23%) 09-May-22 1033.95 -13.35 (-1.27%) 10-May-22 1002.20 -31.75 (-3.07%) 11-May-22 1002.35 0.15 (0.01%) 12-May-22 989.55 -12.8 (-1.28%) |
DELIVERY AVERAGES
|
1,187.45 | 791.65 | 882.65 | ||||||||||||
Jyothy Labs
ACTIONS
|
B | Personal Care | 146.70 | 1.17 | 40939 | 615 | AVERAGE VOLUME
![]() |
151.03 | 147.07 | 147.48 | 152.84 | 37.23 | 5.77 | 06-May-22 147.90 -2.9 (-1.92%) 09-May-22 145.60 -2.3 (-1.56%) 10-May-22 144.55 -1.05 (-0.72%) 11-May-22 144.20 -0.35 (-0.24%) 12-May-22 145.00 0.8 (0.55%) |
DELIVERY AVERAGES
|
174.00 | 116.00 | 146.79 | ||||||||||||
Welspun Enter
ACTIONS
|
B | Construction & Contracting - Civil | 77.10 | 7.98 | 14106 | 559 | AVERAGE VOLUME
![]() |
83.89 | 82.51 | 91.81 | 93.94 | 14.41 | 0.64 | 06-May-22 81.95 -1.05 (-1.27%) 09-May-22 80.25 -1.7 (-2.07%) 10-May-22 79.05 -1.2 (-1.5%) 11-May-22 76.55 -2.5 (-3.16%) 12-May-22 71.40 -5.15 (-6.73%) |
DELIVERY AVERAGES
|
85.65 | 57.15 | 78.61 | ||||||||||||
Greencrest Fin
ACTIONS
|
XD | Finance - Investments | 7.04 | 1.88 | 6549 | 478 | AVERAGE VOLUME
![]() |
6.13 | 6.40 | 6.34 | 6.15 | 21.33 | 0.51 | 06-May-22 6.40 0.02 (0.31%) 09-May-22 6.52 0.12 (1.88%) 10-May-22 6.65 0.13 (1.99%) 11-May-22 6.78 0.13 (1.95%) 12-May-22 6.91 0.13 (1.92%) |
DELIVERY AVERAGES
|
7.04 | 6.78 | 6.99 | ||||||||||||
Procter&Gamble
ACTIONS
|
B | Pharmaceuticals | 4,369.70 | 1.76 | 11245 | 460 | AVERAGE VOLUME
![]() |
4315.79 | 4347.55 | 4910.70 | 5039.51 | 0.04 | 0.01 | 06-May-22 4330.30 -124.1 (-2.79%) 09-May-22 4384.45 54.15 (1.25%) 10-May-22 4357.55 -26.9 (-0.61%) 11-May-22 4346.60 -10.95 (-0.25%) 12-May-22 4294.00 -52.6 (-1.21%) |
DELIVERY AVERAGES
|
5,152.80 | 3,435.20 | 4350.24 | ||||||||||||
Omaxe
ACTIONS
|
B | Construction & Contracting - Real Estate | 87.30 | 2.17 | 100273 | 439 | AVERAGE VOLUME
![]() |
-19.66 | 1.51 | 06-May-22 94.70 -4.5 (-4.54%) 09-May-22 90.25 -4.45 (-4.7%) 10-May-22 88.05 -2.2 (-2.44%) 11-May-22 88.60 0.55 (0.62%) 12-May-22 85.45 -3.15 (-3.56%) |
DELIVERY AVERAGES
|
102.50 | 68.40 | 88.24 | ||||||||||||||||
SNS Textiles
ANNOUNCEMENTS
ACTIONS
|
XT | Textiles - Processing | 3.21 | 0.00 | 2061 | 433 | AVERAGE VOLUME
![]() |
1.99 | -0.54 | 06-May-22 3.91 -0.2 (-4.87%) 09-May-22 3.72 -0.19 (-4.86%) 10-May-22 3.54 -0.18 (-4.84%) 11-May-22 3.37 -0.17 (-4.8%) 12-May-22 3.21 -0.16 (-4.75%) |
DELIVERY AVERAGES
|
3.37 | 3.05 | 3.06 | ||||||||||||||||
Electrosteel
ACTIONS
|
B | Castings & Forgings | 34.75 | 3.58 | 269008 | 418 | AVERAGE VOLUME
![]() |
40.61 | 39.90 | 37.65 | 37.51 | 7.99 | 0.52 | 06-May-22 37.80 0.3 (0.8%) 09-May-22 36.80 -1 (-2.65%) 10-May-22 36.20 -0.6 (-1.63%) 11-May-22 36.25 0.05 (0.14%) 12-May-22 33.55 -2.7 (-7.45%) |
DELIVERY AVERAGES
|
40.25 | 26.85 | 34.92 | ||||||||||||
Visagar Fin
ACTIONS
|
XD | Finance - Leasing & Hire Purchase | 1.75 | -2.78 | 631983 | 383 | AVERAGE VOLUME
![]() |
2.38 | 2.59 | 2.42 | 1.95 | 175 | 1.46 | 06-May-22 1.94 -0.1 (-4.9%) 09-May-22 2.03 0.09 (4.64%) 10-May-22 1.94 -0.09 (-4.43%) 11-May-22 1.85 -0.09 (-4.64%) 12-May-22 1.80 -0.05 (-2.7%) |
DELIVERY AVERAGES
|
1.89 | 1.71 | 1.75 | ||||||||||||
Kiran Syntex
ACTIONS
|
XT | Textiles - Spinning - Synthetic Blended | 6.90 | -3.36 | 8798 | 380 | AVERAGE VOLUME
![]() |
10.02 | 14.63 | 9.08 | 7.69 | 49.29 | 1.26 | 06-May-22 8.74 -0.45 (-4.9%) 09-May-22 8.31 -0.43 (-4.92%) 10-May-22 7.90 -0.41 (-4.93%) 11-May-22 7.51 -0.39 (-4.94%) 12-May-22 7.14 -0.37 (-4.93%) |
DELIVERY AVERAGES
|
7.49 | 6.79 | 6.81 | ||||||||||||
Shukra Diamonds
ACTIONS
|
P | Diamond Cutting & Jewellery & Precious Metals | 7.00 | 0.00 | 2180 | 377 | AVERAGE VOLUME
![]() |
140 | 0.27 | 27-Apr-22 8.05 -0.39 (-4.62%) 28-Apr-22 7.65 -0.4 (-4.97%) 29-Apr-22 7.28 -0.37 (-4.84%) 09-May-22 7.05 -0.23 (-3.16%) 11-May-22 7.00 -0.05 (-0.71%) |
DELIVERY AVERAGES
|
7.35 | 6.65 | 7.16 | ||||||||||||||||
Advik Capital
ACTIONS
|
XD | Finance - Investments | 3.01 | -4.75 | 131250 | 356 | AVERAGE VOLUME
![]() |
4.65 | 4.17 | 3.25 | 3.08 | 301 | 1.13 | 06-May-22 3.86 -0.2 (-4.93%) 09-May-22 3.67 -0.19 (-4.92%) 10-May-22 3.49 -0.18 (-4.9%) 11-May-22 3.32 -0.17 (-4.87%) 12-May-22 3.16 -0.16 (-4.82%) |
DELIVERY AVERAGES
|
3.31 | 3.01 | 3.01 | ||||||||||||
Marg Techno Pro
ACTIONS
|
B2 | Miscellaneous | 12.40 | -4.98 | 1144 | 349 | AVERAGE VOLUME
![]() |
13.21 | 12.02 | 11.73 | 10.70 | 31 | 1.29 | 06-May-22 15.90 -0.8 (-4.79%) 09-May-22 15.15 -0.75 (-4.72%) 10-May-22 14.40 -0.75 (-4.95%) 11-May-22 13.70 -0.7 (-4.86%) 12-May-22 13.05 -0.65 (-4.74%) |
DELIVERY AVERAGES
|
13.70 | 12.40 | 12.42 | ||||||||||||
Tata Elxsi
ACTIONS
|
A | Computers - Software | 7,788.00 | 13.09 | 37500 | 343 | AVERAGE VOLUME
![]() |
0.08 | 0.03 | 06-May-22 7505.75 -314.75 (-4.02%) 09-May-22 7226.50 -279.25 (-3.72%) 10-May-22 6812.40 -414.1 (-5.73%) 11-May-22 6871.20 58.8 (0.86%) 12-May-22 6886.60 15.4 (0.22%) |
DELIVERY AVERAGES
|
8,263.90 | 5,509.30 | 7578.85 | ||||||||||||||||
Emami
ACTIONS
|
A | Personal Care | 426.30 | -5.49 | 10764 | 342 | AVERAGE VOLUME
![]() |
469.73 | 471.59 | 504.79 | 523.38 | 32.54 | 10.69 | 06-May-22 472.95 -9.15 (-1.9%) 09-May-22 472.10 -0.85 (-0.18%) 10-May-22 472.00 -0.1 (-0.02%) 11-May-22 473.40 1.4 (0.3%) 12-May-22 451.05 -22.35 (-4.72%) |
DELIVERY AVERAGES
|
541.25 | 360.85 | 438.87 | ||||||||||||
Tatia Skylines
ACTIONS
|
XT | Computers - Software Medium & Small | 4.85 | 4.98 | 1368 | 331 | AVERAGE VOLUME
![]() |
-12.44 | 0.6 | 06-May-22 4.85 0 (0%) 09-May-22 4.63 -0.22 (-4.54%) 10-May-22 4.40 -0.23 (-4.97%) 11-May-22 4.62 0.22 (5%) 12-May-22 4.62 0 (0%) |
DELIVERY AVERAGES
|
4.85 | 4.39 | 4.85 | ||||||||||||||||
Punj Lloyd
ACTIONS
|
B | Infrastructure - General | 2.21 | -4.74 | 57133 | 316 | AVERAGE VOLUME
![]() |
-0.02 | 0.46 | 06-May-22 2.33 -0.08 (-3.32%) 09-May-22 2.38 0.05 (2.15%) 10-May-22 2.49 0.11 (4.62%) 11-May-22 2.44 -0.05 (-2.01%) 12-May-22 2.32 -0.12 (-4.92%) |
DELIVERY AVERAGES
|
2.43 | 2.21 | 2.21 | ||||||||||||||||
Vama Ind
ACTIONS
|
XD | Miscellaneous | 7.88 | -4.95 | 83292 | 313 | AVERAGE VOLUME
![]() |
262.67 | 2.14 | 06-May-22 9.36 -0.18 (-1.89%) 09-May-22 9.28 -0.08 (-0.85%) 10-May-22 9.07 -0.21 (-2.26%) 11-May-22 8.72 -0.35 (-3.86%) 12-May-22 8.29 -0.43 (-4.93%) |
DELIVERY AVERAGES
|
8.70 | 7.88 | 7.97 | ||||||||||||||||
Marico
NEWS
ACTIONS
|
A | Personal Care | 505.35 | 0.96 | 67031 | 302 | AVERAGE VOLUME
![]() |
515.04 | 508.85 | 519.72 | 525.21 | 56.15 | 21.42 | 06-May-22 503.25 -17.2 (-3.3%) 09-May-22 489.55 -13.7 (-2.72%) 10-May-22 502.05 12.5 (2.55%) 11-May-22 501.65 -0.4 (-0.08%) 12-May-22 500.55 -1.1 (-0.22%) |
DELIVERY AVERAGES
|
550.60 | 450.50 | 508.98 | ||||||||||||
Amba Enterprise
ACTIONS
|
XC | Electric Equipment | 71.25 | -4.94 | 61284 | 296 | AVERAGE VOLUME
![]() |
78.19 | 68.70 | 47.68 | 42.03 | 13.83 | 4.71 | 06-May-22 91.90 -4.8 (-4.96%) 09-May-22 87.35 -4.55 (-4.95%) 10-May-22 83.00 -4.35 (-4.98%) 11-May-22 78.85 -4.15 (-5%) 12-May-22 74.95 -3.9 (-4.95%) |
DELIVERY AVERAGES
|
78.65 | 71.25 | 71.39 | ||||||||||||
Integrated Cap
ACTIONS
|
XD | Finance - Investments | 6.49 | 2.20 | 1471 | 291 | AVERAGE VOLUME
![]() |
7.36 | 7.25 | 6.00 | 5.28 | -5.45 | 3.02 | 06-May-22 7.59 0.26 (3.55%) 09-May-22 7.40 -0.19 (-2.5%) 10-May-22 7.03 -0.37 (-5%) 11-May-22 6.68 -0.35 (-4.98%) 12-May-22 6.35 -0.33 (-4.94%) |
DELIVERY AVERAGES
|
6.66 | 6.04 | 6.27 | ||||||||||||
Rolta
ACTIONS
|
B | Computers - Software | 4.75 | 4.86 | 72874 | 288 | AVERAGE VOLUME
![]() |
-0.1 | -0.02 | 06-May-22 5.22 -0.2 (-3.69%) 09-May-22 5.10 -0.12 (-2.3%) 10-May-22 5.01 -0.09 (-1.76%) 11-May-22 4.76 -0.25 (-4.99%) 12-May-22 4.53 -0.23 (-4.83%) |
DELIVERY AVERAGES
|
4.75 | 4.31 | 4.41 | ||||||||||||||||
Avanti Feeds
ACTIONS
|
B | Aquaculture | 461.75 | 0.90 | 36082 | 283 | AVERAGE VOLUME
![]() |
445.30 | 443.02 | 523.25 | 537.03 | 32.66 | 4.19 | 06-May-22 426.50 -8.35 (-1.92%) 09-May-22 421.20 -5.3 (-1.24%) 10-May-22 413.40 -7.8 (-1.85%) 11-May-22 402.70 -10.7 (-2.59%) 12-May-22 457.65 54.95 (13.65%) |
DELIVERY AVERAGES
|
549.15 | 366.15 | 458.22 | ||||||||||||
Onelife Capital
ACTIONS
|
B | Finance - Investments | 10.90 | -3.11 | 4002 | 280 | AVERAGE VOLUME
![]() |
545 | 0.13 | 06-May-22 11.53 -0.57 (-4.71%) 09-May-22 11.40 -0.13 (-1.13%) 10-May-22 11.10 -0.3 (-2.63%) 11-May-22 11.53 0.43 (3.87%) 12-May-22 11.25 -0.28 (-2.43%) |
DELIVERY AVERAGES
|
11.81 | 10.69 | 10.93 | ||||||||||||||||
National Steel
ACTIONS
|
B | Steel - GP & GC Sheets | 4.05 | 4.92 | 4715 | 279 | AVERAGE VOLUME
![]() |
-0.1 | -0.01 | 02-May-22 4.18 0.19 (4.76%) 09-May-22 4.20 0.02 (0.48%) 10-May-22 4.27 0.07 (1.67%) 11-May-22 4.06 -0.21 (-4.92%) 12-May-22 3.86 -0.2 (-4.93%) |
DELIVERY AVERAGES
|
4.05 | 3.67 | 4.04 | ||||||||||||||||
SEPC
ACTIONS
|
B | Engineering - Heavy | 8.86 | 17.20 | 218241 | 273 | AVERAGE VOLUME
![]() |
-4.74 | 0.87 | 06-May-22 9.02 -0.13 (-1.42%) 09-May-22 8.80 -0.22 (-2.44%) 10-May-22 8.73 -0.07 (-0.8%) 11-May-22 8.47 -0.26 (-2.98%) 12-May-22 7.56 -0.91 (-10.74%) |
DELIVERY AVERAGES
|
9.07 | 6.05 | 8.93 | ||||||||||||||||
Shivansh Finser
ACTIONS
|
XT | Finance - General | 5.91 | 0.00 | 1797 | 264 | AVERAGE VOLUME
![]() |
13.74 | 0.57 | 06-May-22 7.24 -0.08 (-1.09%) 09-May-22 6.88 -0.36 (-4.97%) 10-May-22 6.54 -0.34 (-4.94%) 11-May-22 6.22 -0.32 (-4.89%) 12-May-22 5.91 -0.31 (-4.98%) |
DELIVERY AVERAGES
|
6.20 | 5.62 | 5.65 | ||||||||||||||||
Ashima
ACTIONS
|
B | Textiles - Spinning - Cotton Blended | 13.25 | 6.26 | 24843 | 247 | AVERAGE VOLUME
![]() |
14.38 | 14.86 | 16.94 | 17.29 | -24.09 | 1.21 | 06-May-22 13.38 -0.32 (-2.34%) 09-May-22 13.31 -0.07 (-0.52%) 10-May-22 12.18 -1.13 (-8.49%) 11-May-22 11.32 -0.86 (-7.06%) 12-May-22 12.47 1.15 (10.16%) |
DELIVERY AVERAGES
|
14.96 | 9.98 | 13.33 | ||||||||||||
Tarai Foods
ACTIONS
|
XT | Food Processing | 5.16 | -4.09 | 1850 | 245 | AVERAGE VOLUME
![]() |
-21.5 | 8.75 | 06-May-22 6.58 -0.34 (-4.91%) 09-May-22 6.26 -0.32 (-4.86%) 10-May-22 5.95 -0.31 (-4.95%) 11-May-22 5.66 -0.29 (-4.87%) 12-May-22 5.38 -0.28 (-4.95%) |
DELIVERY AVERAGES
|
5.64 | 5.12 | 5.26 | ||||||||||||||||
Nath Bio-Genes
ACTIONS
|
B | Pharmaceuticals | 197.80 | 1.67 | 4035 | 245 | AVERAGE VOLUME
![]() |
231.11 | 225.23 | 255.65 | 277.70 | 6.7 | 0.61 | 06-May-22 215.95 -5 (-2.26%) 09-May-22 213.10 -2.85 (-1.32%) 10-May-22 205.50 -7.6 (-3.57%) 11-May-22 200.60 -4.9 (-2.38%) 12-May-22 194.55 -6.05 (-3.02%) |
DELIVERY AVERAGES
|
233.45 | 155.65 | 199.14 | ||||||||||||
JagsonpalPharma
ACTIONS
|
B | Pharmaceuticals | 285.00 | 2.89 | 30854 | 241 | AVERAGE VOLUME
![]() |
314.44 | 291.58 | 209.03 | 197.50 | 30.29 | 6.54 | 06-May-22 307.40 -5.55 (-1.77%) 09-May-22 302.80 -4.6 (-1.5%) 10-May-22 285.70 -17.1 (-5.65%) 11-May-22 285.35 -0.35 (-0.12%) 12-May-22 277.00 -8.35 (-2.93%) |
DELIVERY AVERAGES
|
304.70 | 249.30 | 278.09 | ||||||||||||
Seya Industries
ACTIONS
|
XC | Chemicals | 30.95 | 4.92 | 1620 | 236 | AVERAGE VOLUME
![]() |
-3.09 | 0.08 | 06-May-22 32.30 0.05 (0.16%) 09-May-22 32.30 0 (0%) 10-May-22 30.70 -1.6 (-4.95%) 11-May-22 29.20 -1.5 (-4.89%) 12-May-22 29.50 0.3 (1.03%) |
DELIVERY AVERAGES
|
30.95 | 28.05 | 30.65 | ||||||||||||||||
A.K.Capital Ser
ACTIONS
|
XC | Finance - General | 408.00 | 3.13 | 1487 | 236 | AVERAGE VOLUME
![]() |
419.65 | 419.64 | 426.11 | 438.93 | 11.04 | 0.64 | 06-May-22 402.05 0.05 (0.01%) 09-May-22 411.15 9.1 (2.26%) 10-May-22 405.35 -5.8 (-1.41%) 11-May-22 404.90 -0.45 (-0.11%) 12-May-22 395.60 -9.3 (-2.3%) |
DELIVERY AVERAGES
|
474.70 | 316.50 | 410.55 | ||||||||||||
Premier Cap
ACTIONS
|
T | Finance - Investments | 5.81 | -7.34 | 8382 | 235 | AVERAGE VOLUME
![]() |
-96.83 | 1.1 | 06-May-22 6.84 -0.23 (-3.25%) 09-May-22 6.23 -0.61 (-8.92%) 10-May-22 6.81 0.58 (9.31%) 11-May-22 6.96 0.15 (2.2%) 12-May-22 6.27 -0.69 (-9.91%) |
DELIVERY AVERAGES
|
6.89 | 5.65 | 5.74 | ||||||||||||||||
SBI
NEWS
ACTIONS
|
A | Banks - Public Sector | 454.90 | -1.63 | 534463 | 233 | AVERAGE VOLUME
![]() |
13.99 | 1.76 | 06-May-22 484.35 4.4 (0.92%) 09-May-22 475.70 -8.65 (-1.79%) 10-May-22 475.10 -0.6 (-0.13%) 11-May-22 476.40 1.3 (0.27%) 12-May-22 462.45 -13.95 (-2.93%) |
DELIVERY AVERAGES
|
508.65 | 416.25 | 467.35 | ||||||||||||||||
SKF India
ACTIONS
|
A | Bearings | 3,173.95 | 2.30 | 3339 | 228 | AVERAGE VOLUME
![]() |
0.04 | 0.01 | 06-May-22 3199.45 -9.6 (-0.3%) 09-May-22 3174.00 -25.45 (-0.8%) 10-May-22 3154.40 -19.6 (-0.62%) 11-May-22 3097.25 -57.15 (-1.81%) 12-May-22 3102.65 5.4 (0.17%) |
DELIVERY AVERAGES
|
3,723.15 | 2,482.15 | 3183.73 | ||||||||||||||||
Galaxy Cloud
ACTIONS
|
XT | Media & Entertainment | 14.40 | -10.00 | 3935 | 227 | AVERAGE VOLUME
![]() |
19.11 | 20.04 | 20.86 | 19.83 | 41.14 | 110.77 | 06-May-22 17.15 0.05 (0.29%) 09-May-22 18.15 1 (5.83%) 10-May-22 16.85 -1.3 (-7.16%) 11-May-22 16.60 -0.25 (-1.48%) 12-May-22 16.00 -0.6 (-3.61%) |
DELIVERY AVERAGES
|
17.60 | 14.40 | 14.98 | ||||||||||||
Bharat Gears
ACTIONS
|
B | Auto Ancillaries | 135.00 | 4.61 | 1550 | 226 | AVERAGE VOLUME
![]() |
149.75 | 146.41 | 155.37 | 148.49 | 5.94 | 1.65 | 06-May-22 141.05 -2.9 (-2.01%) 09-May-22 137.10 -3.95 (-2.8%) 10-May-22 138.45 1.35 (0.98%) 11-May-22 128.30 -10.15 (-7.33%) 12-May-22 129.05 0.75 (0.58%) |
DELIVERY AVERAGES
|
154.85 | 103.25 | 134.65 | ||||||||||||
Modern Dairies
ACTIONS
|
SS | Food Processing | 8.35 | 6.37 | 5963 | 224 | AVERAGE VOLUME
![]() |
8.52 | 8.41 | 9.45 | 9.59 | -0.52 | -0.17 | 06-May-22 8.41 -0.25 (-2.89%) 09-May-22 8.48 0.07 (0.83%) 10-May-22 8.29 -0.19 (-2.24%) 11-May-22 8.15 -0.14 (-1.69%) 12-May-22 7.85 -0.3 (-3.68%) |
DELIVERY AVERAGES
|
8.63 | 7.07 | 8.28 | ||||||||||||
Madhucon Proj
ACTIONS
|
B | Construction & Contracting - Civil | 5.87 | 4.82 | 8381 | 220 | AVERAGE VOLUME
![]() |
6.76 | 6.94 | 7.61 | 7.06 | -2.56 | 0.08 | 06-May-22 6.55 0.1 (1.55%) 09-May-22 6.52 -0.03 (-0.46%) 10-May-22 6.20 -0.32 (-4.91%) 11-May-22 5.89 -0.31 (-5%) 12-May-22 5.60 -0.29 (-4.92%) |
DELIVERY AVERAGES
|
5.88 | 5.32 | 5.58 | ||||||||||||
Bandhan Bank
ACTIONS
|
B2 | Banks - Private Sector | 319.55 | 5.05 | 268457 | 219 | AVERAGE VOLUME
![]() |
321.72 | 307.26 | 300.18 | 297.27 | -30.76 | 2.96 | 06-May-22 318.35 -2.5 (-0.78%) 09-May-22 313.20 -5.15 (-1.62%) 10-May-22 313.95 0.75 (0.24%) 11-May-22 312.60 -1.35 (-0.43%) 12-May-22 304.20 -8.4 (-2.69%) |
DELIVERY AVERAGES
|
334.60 | 273.80 | 323.45 | ||||||||||||
Poonawalla Fin
ACTIONS
|
B | Finance - Leasing & Hire Purchase | 250.25 | 15.59 | 436032 | 210 | AVERAGE VOLUME
![]() |
291.74 | 272.12 | 233.65 | 218.81 | -45.42 | 3.55 | 06-May-22 265.30 -8.55 (-3.12%) 09-May-22 253.05 -12.25 (-4.62%) 10-May-22 239.30 -13.75 (-5.43%) 11-May-22 230.05 -9.25 (-3.87%) 12-May-22 216.50 -13.55 (-5.89%) |
DELIVERY AVERAGES
|
259.80 | 173.20 | 246.81 | ||||||||||||
Bajaj Auto
NEWS
ACTIONS
|
A | Auto - 2 & 3 Wheelers | 3,685.00 | 2.79 | 10276 | 207 | AVERAGE VOLUME
![]() |
3697.29 | 3609.73 | 3545.88 | 3605.90 | 0.02 | 0 | 06-May-22 3497.75 -27.2 (-0.77%) 09-May-22 3567.40 69.65 (1.99%) 10-May-22 3590.50 23.1 (0.65%) 11-May-22 3609.65 19.15 (0.53%) 12-May-22 3585.10 -24.55 (-0.68%) |
DELIVERY AVERAGES
|
3,943.60 | 3,226.60 | 3689.18 | ||||||||||||
IFB Industries
ACTIONS
|
B | Consumer Goods - White Goods | 936.65 | 10.58 | 3157 | 205 | AVERAGE VOLUME
![]() |
951.74 | 930.49 | 1071.40 | 1063.07 | -240.78 | 5.36 | 06-May-22 890.45 -15.35 (-1.69%) 09-May-22 881.25 -9.2 (-1.03%) 10-May-22 858.65 -22.6 (-2.56%) 11-May-22 904.80 46.15 (5.37%) 12-May-22 847.05 -57.75 (-6.38%) |
DELIVERY AVERAGES
|
1,016.45 | 677.65 | 941.47 | ||||||||||||
Vista Pharma
ACTIONS
|
XD | Pharmaceuticals | 7.97 | -5.34 | 17051 | 203 | AVERAGE VOLUME
![]() |
-9.06 | 0.89 | 06-May-22 9.00 0.21 (2.39%) 09-May-22 8.80 -0.2 (-2.22%) 10-May-22 8.59 -0.21 (-2.39%) 11-May-22 8.55 -0.04 (-0.47%) 12-May-22 8.42 -0.13 (-1.52%) |
DELIVERY AVERAGES
|
9.26 | 7.58 | 8.06 | ||||||||||||||||
Neogen
ACTIONS
|
B2 | Chemicals | 1,401.55 | -6.33 | 8950 | 201 | AVERAGE VOLUME
![]() |
1595.34 | 1605.73 | 1546.02 | 1417.18 | 0.06 | 0.01 | 06-May-22 1532.40 -48 (-3.04%) 09-May-22 1539.15 6.75 (0.44%) 10-May-22 1498.10 -41.05 (-2.67%) 11-May-22 1479.30 -18.8 (-1.25%) 12-May-22 1496.30 17 (1.15%) |
DELIVERY AVERAGES
|
1,795.55 | 1,197.05 | 1407.91 | ||||||||||||
Bhagwati Oxygen
ACTIONS
|
XT | Chemicals | 42.75 | 4.91 | 1378 | 200 | AVERAGE VOLUME
![]() |
55.16 | 54.72 | 52.44 | 49.76 | -3.52 | 1.07 | 06-May-22 49.90 -2.6 (-4.95%) 09-May-22 47.45 -2.45 (-4.91%) 10-May-22 45.10 -2.35 (-4.95%) 11-May-22 42.85 -2.25 (-4.99%) 12-May-22 40.75 -2.1 (-4.9%) |
DELIVERY AVERAGES
|
42.75 | 38.75 | 41.76 | ||||||||||||
Chambal Brewery
ACTIONS
|
XD | Breweries & Distilleries | 3.18 | 4.95 | 12283 | 200 | AVERAGE VOLUME
![]() |
2.66 | 3.06 | 3.04 | 2.67 | -53 | 0.58 | 06-May-22 2.56 0 (0%) 09-May-22 2.68 0.12 (4.69%) 10-May-22 2.80 0.12 (4.48%) 11-May-22 2.93 0.13 (4.64%) 12-May-22 3.03 0.1 (3.41%) |
DELIVERY AVERAGES
|
3.18 | 2.88 | 2.98 | ||||||||||||
Cineline India
ACTIONS
|
B | Media & Entertainment | 134.20 | 4.97 | 5070 | 196 | AVERAGE VOLUME
![]() |
133.53 | 117.93 | 107.34 | 102.77 | -71.76 | 2.91 | 06-May-22 139.10 -6.65 (-4.56%) 09-May-22 138.40 -0.7 (-0.5%) 10-May-22 139.50 1.1 (0.79%) 11-May-22 134.55 -4.95 (-3.55%) 12-May-22 127.85 -6.7 (-4.98%) |
DELIVERY AVERAGES
|
134.20 | 121.50 | 126.69 | ||||||||||||
Jindal Capital
ACTIONS
|
XT | Finance - Investments | 28.45 | 7.36 | 6786 | 193 | AVERAGE VOLUME
![]() |
28.56 | 29.27 | 24.85 | 22.59 | 37.43 | 2.59 | 06-May-22 27.00 0.25 (0.93%) 09-May-22 25.10 -1.9 (-7.04%) 10-May-22 23.60 -1.5 (-5.98%) 11-May-22 24.10 0.5 (2.12%) 12-May-22 26.50 2.4 (9.96%) |
DELIVERY AVERAGES
|
29.15 | 23.85 | 28.35 | ||||||||||||
Premier Synth
ACTIONS
|
XT | Textiles - Processing | 25.00 | -4.40 | 2545 | 187 | AVERAGE VOLUME
![]() |
4.09 | 0.65 | 06-May-22 28.60 1.3 (4.76%) 09-May-22 26.10 -2.5 (-8.74%) 10-May-22 25.05 -1.05 (-4.02%) 11-May-22 26.55 1.5 (5.99%) 12-May-22 26.15 -0.4 (-1.51%) |
DELIVERY AVERAGES
|
31.35 | 20.95 | 24.84 | ||||||||||||||||
Kanishk Steel
ACTIONS
|
XT | Steel - Rolling | 35.10 | 1.89 | 3050 | 185 | AVERAGE VOLUME
![]() |
36.49 | 36.32 | 32.81 | 29.80 | 4.43 | 1.83 | 06-May-22 34.45 -0.3 (-0.86%) 09-May-22 35.00 0.55 (1.6%) 10-May-22 35.95 0.95 (2.71%) 11-May-22 35.55 -0.4 (-1.11%) 12-May-22 34.45 -1.1 (-3.09%) |
DELIVERY AVERAGES
|
36.15 | 32.75 | 32.86 | ||||||||||||
Hb Stockhol
ACTIONS
|
B | Finance - Leasing & Hire Purchase | 45.20 | -2.90 | 3177 | 183 | AVERAGE VOLUME
![]() |
55.51 | 52.76 | 48.59 | 45.74 | 2.1 | 0.6 | 06-May-22 54.05 -1.55 (-2.79%) 09-May-22 53.00 -1.05 (-1.94%) 10-May-22 50.95 -2.05 (-3.87%) 11-May-22 48.95 -2 (-3.93%) 12-May-22 46.55 -2.4 (-4.9%) |
DELIVERY AVERAGES
|
48.85 | 44.25 | 45.49 | ||||||||||||
Jagatjit Ind
ACTIONS
|
ST | Breweries & Distilleries | 61.70 | -0.08 | 2637 | 180 | AVERAGE VOLUME
![]() |
64.50 | 63.18 | 65.54 | 65.70 | 70.92 | 6.18 | 06-May-22 63.75 -0.35 (-0.55%) 09-May-22 63.90 0.15 (0.24%) 10-May-22 62.30 -1.6 (-2.5%) 11-May-22 62.55 0.25 (0.4%) 12-May-22 61.75 -0.8 (-1.28%) |
DELIVERY AVERAGES
|
64.80 | 58.70 | 61.39 | ||||||||||||
Sharp Invest
ACTIONS
|
XC | Finance - Investments | 2.18 | 4.81 | 388538 | 178 | AVERAGE VOLUME
![]() |
0 | 1.86 | 06-May-22 2.46 -0.05 (-1.99%) 09-May-22 2.41 -0.05 (-2.03%) 10-May-22 2.29 -0.12 (-4.98%) 11-May-22 2.18 -0.11 (-4.8%) 12-May-22 2.08 -0.1 (-4.59%) |
DELIVERY AVERAGES
|
2.18 | 1.98 | 2.08 | ||||||||||||||||
ACC
ACTIONS
|
A | Cement - Major | 2,137.00 | -1.95 | 15250 | 177 | AVERAGE VOLUME
![]() |
2215.14 | 2147.95 | 2236.62 | 2267.30 | 0.02 | 0 | 06-May-22 2244.45 -32.45 (-1.43%) 09-May-22 2231.80 -12.65 (-0.56%) 10-May-22 2199.15 -32.65 (-1.46%) 11-May-22 2164.05 -35.1 (-1.6%) 12-May-22 2179.60 15.55 (0.72%) |
DELIVERY AVERAGES
|
2,397.55 | 1,961.65 | 2153.93 | ||||||||||||
Godrej Consumer
ACTIONS
|
A | Personal Care | 809.70 | 5.09 | 41957 | 175 | AVERAGE VOLUME
![]() |
774.75 | 751.95 | 869.73 | 912.18 | 63.11 | 13.02 | 06-May-22 756.35 -5.9 (-0.77%) 09-May-22 757.20 0.85 (0.11%) 10-May-22 771.70 14.5 (1.91%) 11-May-22 781.25 9.55 (1.24%) 12-May-22 770.50 -10.75 (-1.38%) |
DELIVERY AVERAGES
|
847.55 | 693.45 | 814.30 | ||||||||||||
Nahar Spinning
ACTIONS
|
B | Textiles - Hosiery & Knitwear | 401.00 | -3.99 | 4238 | 174 | AVERAGE VOLUME
![]() |
3.16 | 1.61 | 06-May-22 492.65 -6.95 (-1.39%) 09-May-22 487.05 -5.6 (-1.14%) 10-May-22 462.70 -24.35 (-5%) 11-May-22 439.60 -23.1 (-4.99%) 12-May-22 417.65 -21.95 (-4.99%) |
DELIVERY AVERAGES
|
438.50 | 396.80 | 412.35 | ||||||||||||||||
Metropolis
ACTIONS
|
B2 | Hospitals & Medical Services | 2,035.85 | -0.27 | 2301 | 170 | AVERAGE VOLUME
![]() |
2290.15 | 2153.51 | 2657.81 | 2712.45 | 0.05 | 0.01 | 06-May-22 2137.00 -51.4 (-2.35%) 09-May-22 2092.85 -44.15 (-2.07%) 10-May-22 2054.90 -37.95 (-1.81%) 11-May-22 2059.30 4.4 (0.21%) 12-May-22 2041.30 -18 (-0.87%) |
DELIVERY AVERAGES
|
2,245.40 | 1,837.20 | 2096.86 | ||||||||||||
Andhra Cement
ACTIONS
|
B | Cement - Major | 8.36 | 4.89 | 196854 | 169 | AVERAGE VOLUME
![]() |
13.00 | 13.43 | 15.44 | 17.96 | -1.15 | -0.35 | 06-May-22 9.76 -0.48 (-4.69%) 09-May-22 9.28 -0.48 (-4.92%) 10-May-22 8.82 -0.46 (-4.96%) 11-May-22 8.38 -0.44 (-4.99%) 12-May-22 7.97 -0.41 (-4.89%) |
DELIVERY AVERAGES
|
8.36 | 7.58 | 7.66 | ||||||||||||
Future Life
ACTIONS
|
B | Retail | 13.95 | -4.45 | 66267 | 163 | AVERAGE VOLUME
![]() |
29.47 | 36.67 | 48.14 | 50.39 | -0.4 | 0.38 | 06-May-22 17.20 -0.75 (-4.18%) 09-May-22 16.95 -0.25 (-1.45%) 10-May-22 16.15 -0.8 (-4.72%) 11-May-22 15.35 -0.8 (-4.95%) 12-May-22 14.60 -0.75 (-4.89%) |
DELIVERY AVERAGES
|
15.30 | 13.90 | 14.06 | ||||||||||||
Esab India
ACTIONS
|
B | Electrodes & Graphite | 3,142.35 | 3.13 | 1416 | 162 | AVERAGE VOLUME
![]() |
3265.61 | 3181.47 | 2986.25 | 2754.39 | 0.06 | 0.02 | 06-May-22 3530.20 -138 (-3.76%) 09-May-22 3376.50 -153.7 (-4.35%) 10-May-22 3387.50 11 (0.33%) 11-May-22 3295.20 -92.3 (-2.72%) 12-May-22 3047.00 -248.2 (-7.53%) |
DELIVERY AVERAGES
|
3,656.40 | 2,437.60 | 3277.44 | ||||||||||||
Orbit Exports
ACTIONS
|
B | Textiles - Weaving | 100.75 | 1.10 | 5716 | 162 | AVERAGE VOLUME
![]() |
25.83 | 1.65 | 06-May-22 108.45 -6.85 (-5.94%) 09-May-22 106.45 -2 (-1.84%) 10-May-22 103.65 -2.8 (-2.63%) 11-May-22 104.50 0.85 (0.82%) 12-May-22 99.65 -4.85 (-4.64%) |
DELIVERY AVERAGES
|
119.55 | 79.75 | 102.66 | ||||||||||||||||
Niyogin Fintech
ACTIONS
|
XD | Finance - Investments | 51.00 | -6.59 | 17397 | 162 | AVERAGE VOLUME
![]() |
66.75 | 65.23 | 75.44 | 78.50 | -48.57 | 1.67 | 06-May-22 63.70 -1.8 (-2.75%) 09-May-22 62.40 -1.3 (-2.04%) 10-May-22 62.15 -0.25 (-0.4%) 11-May-22 57.75 -4.4 (-7.08%) 12-May-22 54.60 -3.15 (-5.45%) |
DELIVERY AVERAGES
|
65.50 | 43.70 | 52.37 | ||||||||||||
Energy Dev
ACTIONS
|
B | Power - Generation & Distribution | 15.50 | -3.43 | 9919 | 159 | AVERAGE VOLUME
![]() |
20.13 | 20.71 | 21.33 | 18.49 | 23.48 | 0.46 | 06-May-22 18.50 -0.9 (-4.64%) 09-May-22 18.40 -0.1 (-0.54%) 10-May-22 17.70 -0.7 (-3.8%) 11-May-22 16.85 -0.85 (-4.8%) 12-May-22 16.05 -0.8 (-4.75%) |
DELIVERY AVERAGES
|
16.85 | 15.25 | 15.51 | ||||||||||||
Quint Digital
ACTIONS
|
XT | Miscellaneous | 298.00 | -0.80 | 2798 | 159 | AVERAGE VOLUME
![]() |
365.04 | 397.27 | 386.11 | 372.67 | 169.32 | 21.06 | 06-May-22 344.30 18.35 (5.63%) 09-May-22 337.60 -6.7 (-1.95%) 10-May-22 326.30 -11.3 (-3.35%) 11-May-22 322.05 -4.25 (-1.3%) 12-May-22 300.40 -21.65 (-6.72%) |
DELIVERY AVERAGES
|
330.40 | 270.40 | 304.15 | ||||||||||||
Greaves Cotton
ACTIONS
|
B | Engines | 142.20 | 8.51 | 220893 | 152 | AVERAGE VOLUME
![]() |
178.17 | 176.30 | 167.80 | 162.06 | 96.73 | 3.66 | 06-May-22 148.85 -7.6 (-4.86%) 09-May-22 142.90 -5.95 (-4%) 10-May-22 140.00 -2.9 (-2.03%) 11-May-22 137.50 -2.5 (-1.79%) 12-May-22 131.05 -6.45 (-4.69%) |
DELIVERY AVERAGES
|
157.25 | 104.85 | 140.52 | ||||||||||||
Martin Burn Ltd
ACTIONS
|
XD | Construction & Contracting - Civil | 38.00 | -2.06 | 1232 | 152 | AVERAGE VOLUME
![]() |
47.95 | 49.37 | 47.54 | 44.33 | 13.06 | 0.51 | 06-May-22 44.65 -2.35 (-5%) 09-May-22 41.40 -3.25 (-7.28%) 10-May-22 40.40 -1 (-2.42%) 11-May-22 39.30 -1.1 (-2.72%) 12-May-22 38.80 -0.5 (-1.27%) |
DELIVERY AVERAGES
|
46.55 | 31.05 | 37.82 | ||||||||||||
Rajshree Sugars
ACTIONS
|
B | Sugar | 34.25 | 9.95 | 6655 | 151 | AVERAGE VOLUME
![]() |
-28.31 | 17.39 | 06-May-22 36.80 -1.45 (-3.79%) 09-May-22 35.60 -1.2 (-3.26%) 10-May-22 32.70 -2.9 (-8.15%) 11-May-22 32.30 -0.4 (-1.22%) 12-May-22 31.15 -1.15 (-3.56%) |
DELIVERY AVERAGES
|
34.25 | 28.05 | 33.95 | ||||||||||||||||
Sanmit Infra
ACTIONS
|
XT | Construction & Contracting - Real Estate | 409.45 | 9.27 | 8106 | 151 | AVERAGE VOLUME
![]() |
92.85 | 32.5 | 06-May-22 395.40 -11.25 (-2.77%) 09-May-22 393.80 -1.6 (-0.4%) 10-May-22 376.80 -17 (-4.32%) 11-May-22 387.85 11.05 (2.93%) 12-May-22 374.70 -13.15 (-3.39%) |
DELIVERY AVERAGES
|
449.60 | 299.80 | 395.25 | ||||||||||||||||
Xtglobal
ACTIONS
|
XT | Computers - Software Medium & Small | 50.35 | 17.50 | 39782 | 150 | AVERAGE VOLUME
![]() |
51.93 | 53.00 | 47.37 | 45.45 | 152.58 | 7.18 | 06-May-22 52.20 1.35 (2.65%) 09-May-22 50.85 -1.35 (-2.59%) 10-May-22 48.35 -2.5 (-4.92%) 11-May-22 45.10 -3.25 (-6.72%) 12-May-22 42.85 -2.25 (-4.99%) |
DELIVERY AVERAGES
|
51.40 | 34.30 | 50.53 | ||||||||||||
Cosmo Ferrites
ACTIONS
|
SS | Electricals | 515.20 | -3.78 | 21917 | 149 | AVERAGE VOLUME
![]() |
596.68 | 538.08 | 359.97 | 289.40 | 53.28 | 39.78 | 06-May-22 595.55 -18.85 (-3.07%) 09-May-22 580.10 -15.45 (-2.59%) 10-May-22 583.55 3.45 (0.59%) 11-May-22 563.35 -20.2 (-3.46%) 12-May-22 535.45 -27.9 (-4.95%) |
DELIVERY AVERAGES
|
562.20 | 508.70 | 519.35 | ||||||||||||
ASM Tech
ACTIONS
|
XD | Computers - Software Medium & Small | 443.15 | -5.00 | 5667 | 148 | AVERAGE VOLUME
![]() |
572.33 | 603.99 | 524.80 | 458.39 | 31.72 | 6.66 | 06-May-22 572.60 -20.95 (-3.53%) 09-May-22 544.00 -28.6 (-4.99%) 10-May-22 516.80 -27.2 (-5%) 11-May-22 491.00 -25.8 (-4.99%) 12-May-22 466.45 -24.55 (-5%) |
DELIVERY AVERAGES
|
489.75 | 443.15 | 447.66 | ||||||||||||
Chennai Ferrous
ACTIONS
|
XT | Steel - Pig Iron | 131.85 | 4.98 | 10721 | 146 | AVERAGE VOLUME
![]() |
98.29 | 101.20 | 118.53 | 97.96 | 1.88 | 1.13 | 06-May-22 85.90 -4 (-4.45%) 09-May-22 94.45 8.55 (9.95%) 10-May-22 103.85 9.4 (9.95%) 11-May-22 114.20 10.35 (9.97%) 12-May-22 125.60 11.4 (9.98%) |
DELIVERY AVERAGES
|
131.85 | 119.35 | 131.85 | ||||||||||||
Gloster
ACTIONS
|
B2 | Miscellaneous | 980.00 | -3.95 | 1037 | 146 | AVERAGE VOLUME
![]() |
1141.04 | 1081.30 | 1086.57 | 1122.26 | 6.43 | 0.54 | 06-May-22 1089.30 -10.4 (-0.95%) 09-May-22 1076.20 -13.1 (-1.2%) 10-May-22 1069.05 -7.15 (-0.66%) 11-May-22 1057.40 -11.65 (-1.09%) 12-May-22 1020.25 -37.15 (-3.51%) |
DELIVERY AVERAGES
|
1,224.30 | 816.20 | 991.23 | ||||||||||||
Bkm industries
ACTIONS
|
B | Packaging | 2.08 | 0.48 | 27261 | 145 | AVERAGE VOLUME
![]() |
2.42 | 2.45 | 2.29 | 2.07 | -0.89 | 0.34 | 06-May-22 2.21 0.03 (1.38%) 09-May-22 2.21 0 (0%) 10-May-22 2.21 0 (0%) 11-May-22 2.17 -0.04 (-1.81%) 12-May-22 2.07 -0.1 (-4.61%) |
DELIVERY AVERAGES
|
2.17 | 1.97 | 1.97 | ||||||||||||
PB Fintech
ACTIONS
|
B2 | Insurance | 622.00 | 13.32 | 48782 | 145 | AVERAGE VOLUME
![]() |
0 | 9.23 | 06-May-22 618.10 -11.2 (-1.78%) 09-May-22 584.85 -33.25 (-5.38%) 10-May-22 571.15 -13.7 (-2.34%) 11-May-22 590.85 19.7 (3.45%) 12-May-22 548.90 -41.95 (-7.1%) |
DELIVERY AVERAGES
|
658.65 | 439.15 | 599.59 | ||||||||||||||||
National Perox
ACTIONS
|
XC | Chemicals | 1,522.05 | -4.35 | 2534 | 143 | AVERAGE VOLUME
![]() |
1759.31 | 1691.57 | 1839.54 | 1942.09 | -0.18 | 0 | 06-May-22 1680.90 -59.15 (-3.4%) 09-May-22 1699.60 18.7 (1.11%) 10-May-22 1687.80 -11.8 (-0.69%) 11-May-22 1635.40 -52.4 (-3.1%) 12-May-22 1591.25 -44.15 (-2.7%) |
DELIVERY AVERAGES
|
1,909.50 | 1,273.00 | 1545.37 | ||||||||||||
Tatva Chintan
ACTIONS
|
B2 | Chemicals | 2,058.20 | -0.28 | 42294 | 143 | AVERAGE VOLUME
![]() |
0.05 | 0.01 | 06-May-22 2188.55 -55.75 (-2.48%) 09-May-22 2145.85 -42.7 (-1.95%) 10-May-22 2110.60 -35.25 (-1.64%) 11-May-22 2082.90 -27.7 (-1.31%) 12-May-22 2063.95 -18.95 (-0.91%) |
DELIVERY AVERAGES
|
2,270.30 | 1,857.60 | 2065.20 | ||||||||||||||||
SNL Bearings
ACTIONS
|
XD | Bearings | 265.05 | 1.32 | 3290 | 142 | AVERAGE VOLUME
![]() |
10.11 | 2.33 | 06-May-22 284.95 -2.95 (-1.02%) 09-May-22 283.95 -1 (-0.35%) 10-May-22 281.30 -2.65 (-0.93%) 11-May-22 279.65 -1.65 (-0.59%) 12-May-22 261.60 -18.05 (-6.45%) |
DELIVERY AVERAGES
|
313.90 | 209.30 | 253.75 | ||||||||||||||||
AU Small Financ
ACTIONS
|
B | Banks - Private Sector | 1,292.75 | 4.31 | 35260 | 142 | AVERAGE VOLUME
![]() |
1341.99 | 1275.17 | 1227.66 | 1222.89 | 0.03 | 0.01 | 06-May-22 1317.00 -33.55 (-2.48%) 09-May-22 1279.45 -37.55 (-2.85%) 10-May-22 1262.80 -16.65 (-1.3%) 11-May-22 1273.70 10.9 (0.86%) 12-May-22 1239.35 -34.35 (-2.7%) |
DELIVERY AVERAGES
|
1,363.25 | 1,115.45 | 1304.72 | ||||||||||||
Amit Intern
ACTIONS
|
XT | Textiles - Hosiery & Knitwear | 5.69 | -4.85 | 16928 | 141 | AVERAGE VOLUME
![]() |
7.06 | 7.74 | 5.19 | 4.59 | 27.1 | 0.56 | 06-May-22 6.97 -0.36 (-4.91%) 09-May-22 6.96 -0.01 (-0.14%) 10-May-22 6.62 -0.34 (-4.89%) 11-May-22 6.29 -0.33 (-4.98%) 12-May-22 5.98 -0.31 (-4.93%) |
DELIVERY AVERAGES
|
6.27 | 5.69 | 5.69 | ||||||||||||
CreditAccess Gr
ACTIONS
|
B2 | Finance - Term Lending Institutions | 938.30 | 7.57 | 13550 | 139 | AVERAGE VOLUME
![]() |
950.36 | 868.64 | 705.63 | 692.53 | 48.27 | 4.03 | 06-May-22 983.80 -0.45 (-0.05%) 09-May-22 944.40 -39.4 (-4%) 10-May-22 924.65 -19.75 (-2.09%) 11-May-22 900.15 -24.5 (-2.65%) 12-May-22 872.25 -27.9 (-3.1%) |
DELIVERY AVERAGES
|
1,046.70 | 697.80 | 945.90 | ||||||||||||
Goenka Business
ACTIONS
|
XC | Finance - Investments | 8.56 | -4.99 | 26367 | 137 | AVERAGE VOLUME
![]() |
11.50 | 11.16 | 11.43 | 9.46 | 20.38 | 0.39 | 06-May-22 10.21 -0.42 (-3.95%) 09-May-22 9.87 -0.34 (-3.33%) 10-May-22 9.80 -0.07 (-0.71%) 11-May-22 9.44 -0.36 (-3.67%) 12-May-22 9.01 -0.43 (-4.56%) |
DELIVERY AVERAGES
|
9.46 | 8.56 | 8.72 | ||||||||||||
Jayshree Chem
ACTIONS
|
XD | Chemicals | 6.66 | 1.52 | 16682 | 133 | AVERAGE VOLUME
![]() |
7.34 | 7.36 | 7.76 | 7.48 | -666 | 1.17 | 06-May-22 7.03 0.13 (1.88%) 09-May-22 7.15 0.12 (1.71%) 10-May-22 6.90 -0.25 (-3.5%) 11-May-22 6.55 -0.35 (-5.07%) 12-May-22 6.56 0.01 (0.15%) |
DELIVERY AVERAGES
|
7.21 | 5.91 | 6.41 | ||||||||||||
Future Market
ACTIONS
|
B | Miscellaneous | 5.25 | 9.60 | 90622 | 131 | AVERAGE VOLUME
![]() |
7.20 | 7.92 | 8.74 | 9.08 | -3.83 | 0.24 | 06-May-22 5.04 0.05 (1%) 09-May-22 4.93 -0.11 (-2.18%) 10-May-22 4.66 -0.27 (-5.48%) 11-May-22 4.36 -0.3 (-6.44%) 12-May-22 4.79 0.43 (9.86%) |
DELIVERY AVERAGES
|
5.26 | 4.32 | 5.22 | ||||||||||||
Suraj Products
ACTIONS
|
XD | Steel - Sponge Iron | 122.85 | 4.82 | 2332 | 130 | AVERAGE VOLUME
![]() |
124.01 | 119.64 | 100.09 | 92.15 | 6.39 | 2.56 | 06-May-22 130.45 1.15 (0.89%) 09-May-22 126.30 -4.15 (-3.18%) 10-May-22 129.80 3.5 (2.77%) 11-May-22 123.35 -6.45 (-4.97%) 12-May-22 117.20 -6.15 (-4.99%) |
DELIVERY AVERAGES
|
123.05 | 111.35 | 120.08 | ||||||||||||
Lloyds Metals
ACTIONS
|
SS | Steel - Sponge Iron | 156.50 | -2.73 | 285768 | 129 | AVERAGE VOLUME
![]() |
180.15 | 159.57 | 120.43 | 107.51 | 71.46 | 14.23 | 06-May-22 197.45 -10.35 (-4.98%) 09-May-22 187.60 -9.85 (-4.99%) 10-May-22 178.25 -9.35 (-4.98%) 11-May-22 169.35 -8.9 (-4.99%) 12-May-22 160.90 -8.45 (-4.99%) |
DELIVERY AVERAGES
|
168.90 | 152.90 | 155.07 | ||||||||||||
Scandent Imag
ACTIONS
|
XT | Hospitals & Medical Services | 18.85 | 2.72 | 47795 | 129 | AVERAGE VOLUME
![]() |
12.01 | 6.66 | 06-May-22 20.15 0 (0%) 09-May-22 19.75 -0.4 (-1.99%) 10-May-22 20.80 1.05 (5.32%) 11-May-22 19.65 -1.15 (-5.53%) 12-May-22 18.35 -1.3 (-6.62%) |
DELIVERY AVERAGES
|
20.15 | 16.55 | 18.84 | ||||||||||||||||
POCL Enterprise
ACTIONS
|
XD | Miscellaneous | 53.00 | -5.36 | 3084 | 129 | AVERAGE VOLUME
![]() |
7.77 | 0.84 | 06-May-22 63.00 -2.95 (-4.47%) 09-May-22 61.05 -1.95 (-3.1%) 10-May-22 57.95 -3.1 (-5.08%) 11-May-22 58.15 0.2 (0.35%) 12-May-22 56.00 -2.15 (-3.7%) |
DELIVERY AVERAGES
|
67.20 | 44.80 | 54.01 | ||||||||||||||||
Blue Dart
NEWS
ACTIONS
|
A | Couriers | 6,958.90 | -0.58 | 1347 | 128 | AVERAGE VOLUME
![]() |
6702.67 | 6446.39 | 6551.59 | 6400.28 | 0.04 | 0.01 | 06-May-22 6835.45 7.55 (0.11%) 09-May-22 6751.05 -84.4 (-1.23%) 10-May-22 6807.95 56.9 (0.84%) 11-May-22 6870.80 62.85 (0.92%) 12-May-22 6999.45 128.65 (1.87%) |
DELIVERY AVERAGES
|
8,399.30 | 5,599.60 | 7026.81 | ||||||||||||
Siemens
NEWS
ACTIONS
|
A | Infrastructure - General | 2,311.90 | 1.61 | 13048 | 127 | AVERAGE VOLUME
![]() |
0.07 | 0.01 | 06-May-22 2217.30 -85.05 (-3.69%) 09-May-22 2201.10 -16.2 (-0.73%) 10-May-22 2248.85 47.75 (2.17%) 11-May-22 2315.00 66.15 (2.94%) 12-May-22 2275.35 -39.65 (-1.71%) |
DELIVERY AVERAGES
|
2,502.85 | 2,047.85 | 2275.12 | ||||||||||||||||
Cybertech
ACTIONS
|
B | Computers - Software Medium & Small | 147.00 | 3.23 | 30759 | 124 | AVERAGE VOLUME
![]() |
170.41 | 171.72 | 176.68 | 175.29 | 43.62 | 3.79 | 06-May-22 161.00 -5 (-3.01%) 09-May-22 159.55 -1.45 (-0.9%) 10-May-22 154.90 -4.65 (-2.91%) 11-May-22 145.45 -9.45 (-6.1%) 12-May-22 142.40 -3.05 (-2.1%) |
DELIVERY AVERAGES
|
170.85 | 113.95 | 152.04 | ||||||||||||
East West
ACTIONS
|
XT | Finance - Investments | 7.72 | -0.26 | 26539 | 124 | AVERAGE VOLUME
![]() |
9.07 | 9.50 | 9.57 | 9.11 | 0 | 1.67 | 06-May-22 8.54 -0.01 (-0.12%) 09-May-22 8.23 -0.31 (-3.63%) 10-May-22 8.31 0.08 (0.97%) 11-May-22 8.19 -0.12 (-1.44%) 12-May-22 7.74 -0.45 (-5.49%) |
DELIVERY AVERAGES
|
9.28 | 6.20 | 7.54 | ||||||||||||
Palash Securiti
ACTIONS
|
T | Finance - General | 95.00 | -4.33 | 1554 | 123 | AVERAGE VOLUME
![]() |
50.8 | 4.13 | 05-May-22 105.05 -1.35 (-1.27%) 09-May-22 99.85 -5.2 (-4.95%) 10-May-22 100.25 0.4 (0.4%) 11-May-22 104.00 3.75 (3.74%) 12-May-22 99.30 -4.7 (-4.52%) |
DELIVERY AVERAGES
|
104.25 | 94.35 | 95.28 | ||||||||||||||||
Sulabh Engineer
ACTIONS
|
XD | Finance - Investments | 9.79 | 4.93 | 307459 | 122 | AVERAGE VOLUME
![]() |
139.86 | 4 | 06-May-22 7.69 0.36 (4.91%) 09-May-22 8.07 0.38 (4.94%) 10-May-22 8.47 0.4 (4.96%) 11-May-22 8.89 0.42 (4.96%) 12-May-22 9.33 0.44 (4.95%) |
DELIVERY AVERAGES
|
9.79 | 8.87 | 9.79 | ||||||||||||||||
Paramount Comm
ACTIONS
|
T | Cables - Telephone | 10.86 | 3.53 | 22671 | 122 | AVERAGE VOLUME
![]() |
36.2 | 1.09 | 06-May-22 12.24 -0.2 (-1.61%) 09-May-22 11.85 -0.39 (-3.19%) 10-May-22 11.74 -0.11 (-0.93%) 11-May-22 11.23 -0.51 (-4.34%) 12-May-22 10.49 -0.74 (-6.59%) |
DELIVERY AVERAGES
|
11.53 | 9.45 | 11.10 | ||||||||||||||||
S E Power
ACTIONS
|
B | Power - Generation & Distribution | 18.95 | 4.99 | 7750 | 122 | AVERAGE VOLUME
![]() |
-25.96 | 14.04 | 06-May-22 22.15 -1.1 (-4.73%) 09-May-22 21.05 -1.1 (-4.97%) 10-May-22 20.00 -1.05 (-4.99%) 11-May-22 19.00 -1 (-5%) 12-May-22 18.05 -0.95 (-5%) |
DELIVERY AVERAGES
|
18.95 | 17.15 | 18.45 | ||||||||||||||||
UP Hotels
ACTIONS
|
Z | Hotels | 427.50 | -5.00 | 1423 | 121 | AVERAGE VOLUME
![]() |
58.72 | 2.57 | 06-May-22 546.10 -28.7 (-4.99%) 09-May-22 518.80 -27.3 (-5%) 10-May-22 495.00 -23.8 (-4.59%) 11-May-22 470.25 -24.75 (-5%) 12-May-22 450.00 -20.25 (-4.31%) |
DELIVERY AVERAGES
|
472.50 | 427.50 | 429.33 | ||||||||||||||||
DCM Financial
ACTIONS
|
B | Finance - Leasing & Hire Purchase | 3.20 | 4.92 | 7010 | 121 | AVERAGE VOLUME
![]() |
3.18 | 3.45 | 3.17 | 3.08 | -15.24 | -0.16 | 06-May-22 2.90 0.13 (4.69%) 09-May-22 3.02 0.12 (4.14%) 10-May-22 3.01 -0.01 (-0.33%) 11-May-22 3.08 0.07 (2.33%) 12-May-22 3.05 -0.03 (-0.97%) |
DELIVERY AVERAGES
|
3.20 | 2.90 | 3.07 | ||||||||||||
PanasonicCarbon
ACTIONS
|
XC | Electrodes & Graphite | 393.10 | 0.13 | 1342 | 120 | AVERAGE VOLUME
![]() |
417.89 | 418.86 | 455.14 | 478.72 | 10.93 | 1.48 | 06-May-22 414.30 1.4 (0.34%) 09-May-22 406.55 -7.75 (-1.87%) 10-May-22 398.15 -8.4 (-2.07%) 11-May-22 396.30 -1.85 (-0.46%) 12-May-22 392.60 -3.7 (-0.93%) |
DELIVERY AVERAGES
|
471.10 | 314.10 | 392.58 | ||||||||||||
Lotus Eye Care
ACTIONS
|
T | Hospitals & Medical Services | 50.50 | 4.45 | 1281 | 120 | AVERAGE VOLUME
![]() |
56.33 | 57.31 | 52.98 | 51.25 | 29.53 | 1.99 | 06-May-22 53.65 -1.35 (-2.45%) 09-May-22 54.65 1 (1.86%) 10-May-22 55.00 0.35 (0.64%) 11-May-22 53.70 -1.3 (-2.36%) 12-May-22 48.35 -5.35 (-9.96%) |
DELIVERY AVERAGES
|
53.15 | 43.55 | 50.93 | ||||||||||||
IGL
ACTIONS
|
A | Oil Drilling And Exploration | 373.30 | 8.03 | 102705 | 118 | AVERAGE VOLUME
![]() |
371.07 | 369.60 | 432.12 | 459.95 | 20.34 | 4.45 | 06-May-22 349.05 1.55 (0.45%) 09-May-22 354.35 5.3 (1.52%) 10-May-22 347.15 -7.2 (-2.03%) 11-May-22 350.45 3.3 (0.95%) 12-May-22 345.55 -4.9 (-1.4%) |
DELIVERY AVERAGES
|
380.10 | 311.00 | 367.82 | ||||||||||||
Sharika Enter
ACTIONS
|
B2 | Capital Goods | 12.30 | -1.99 | 78260 | 116 | AVERAGE VOLUME
![]() |
0 | 2.03 | 06-May-22 14.70 -0.1 (-0.68%) 09-May-22 14.10 -0.6 (-4.08%) 10-May-22 13.80 -0.3 (-2.13%) 11-May-22 13.20 -0.6 (-4.35%) 12-May-22 12.55 -0.65 (-4.92%) |
DELIVERY AVERAGES
|
13.15 | 11.95 | 12.93 | ||||||||||||||||
HG Infra Engg
ACTIONS
|
B2 | Infrastructure - General | 529.55 | -1.41 | 19384 | 116 | AVERAGE VOLUME
![]() |
597.32 | 584.14 | 621.84 | 610.57 | 10 | 3.34 | 06-May-22 565.85 -16.85 (-2.89%) 09-May-22 549.65 -16.2 (-2.86%) 10-May-22 534.75 -14.9 (-2.71%) 11-May-22 555.70 20.95 (3.92%) 12-May-22 537.10 -18.6 (-3.35%) |
DELIVERY AVERAGES
|
644.50 | 429.70 | 535.02 | ||||||||||||
Padmalaya Tele
ACTIONS
|
T | Media & Entertainment | 2.78 | -4.79 | 5214 | 114 | AVERAGE VOLUME
![]() |
-34.75 | 0.28 | 06-May-22 3.57 -0.18 (-4.8%) 09-May-22 3.40 -0.17 (-4.76%) 10-May-22 3.23 -0.17 (-5%) 11-May-22 3.07 -0.16 (-4.95%) 12-May-22 2.92 -0.15 (-4.89%) |
DELIVERY AVERAGES
|
3.06 | 2.78 | 2.78 | ||||||||||||||||
Medicamen Bio
ACTIONS
|
XC | Pharmaceuticals | 667.00 | 5.21 | 3051 | 111 | AVERAGE VOLUME
![]() |
709.96 | 688.39 | 714.97 | 694.18 | 50 | 6.06 | 06-May-22 686.75 -23.3 (-3.28%) 09-May-22 668.95 -17.8 (-2.59%) 10-May-22 680.25 11.3 (1.69%) 11-May-22 637.90 -42.35 (-6.23%) 12-May-22 634.00 -3.9 (-0.61%) |
DELIVERY AVERAGES
|
760.80 | 507.20 | 652.86 | ||||||||||||
Dhruv Consultan
ACTIONS
|
B2 | Capital Goods | 56.60 | 8.64 | 7350 | 111 | AVERAGE VOLUME
![]() |
61.16 | 57.75 | 56.11 | 49.49 | 0 | 1.68 | 06-May-22 60.25 0.3 (0.5%) 09-May-22 57.90 -2.35 (-3.9%) 10-May-22 56.75 -1.15 (-1.99%) 11-May-22 54.50 -2.25 (-3.96%) 12-May-22 52.10 -2.4 (-4.4%) |
DELIVERY AVERAGES
|
62.50 | 41.70 | 55.77 | ||||||||||||
Birla Tyres
ACTIONS
|
B2 | Miscellaneous | 11.05 | -4.74 | 283062 | 111 | AVERAGE VOLUME
![]() |
18.93 | 20.17 | 23.21 | 23.78 | -0.24 | -0.13 | 06-May-22 15.95 -0.15 (-0.93%) 09-May-22 15.45 -0.5 (-3.13%) 10-May-22 14.25 -1.2 (-7.77%) 11-May-22 12.85 -1.4 (-9.82%) 12-May-22 11.60 -1.25 (-9.73%) |
DELIVERY AVERAGES
|
12.15 | 11.05 | 11.25 | ||||||||||||
Radha Madhav
ACTIONS
|
B | Packaging | 2.15 | -2.27 | 12118 | 110 | AVERAGE VOLUME
![]() |
-0.45 | -0.72 | 06-May-22 2.35 -0.07 (-2.89%) 09-May-22 2.35 0 (0%) 10-May-22 2.32 -0.03 (-1.28%) 11-May-22 2.25 -0.07 (-3.02%) 12-May-22 2.20 -0.05 (-2.22%) |
DELIVERY AVERAGES
|
2.31 | 2.09 | 2.12 | ||||||||||||||||
Ujjivan Small
ACTIONS
|
B2 | Banks | 17.65 | 9.97 | 250102 | 110 | AVERAGE VOLUME
![]() |
-7.54 | 1.03 | 06-May-22 17.10 -0.7 (-3.93%) 09-May-22 16.95 -0.15 (-0.88%) 10-May-22 16.65 -0.3 (-1.77%) 11-May-22 16.10 -0.55 (-3.3%) 12-May-22 16.05 -0.05 (-0.31%) |
DELIVERY AVERAGES
|
17.65 | 14.45 | 17.38 | ||||||||||||||||
Maxwell Ind
ACTIONS
|
B | Textiles - Readymade Apparels | 24.05 | 4.79 | 31159 | 109 | AVERAGE VOLUME
![]() |
27.48 | 26.48 | 23.29 | 22.40 | -44.54 | 1.47 | 06-May-22 26.95 -0.6 (-2.18%) 09-May-22 25.65 -1.3 (-4.82%) 10-May-22 24.60 -1.05 (-4.09%) 11-May-22 24.15 -0.45 (-1.83%) 12-May-22 22.95 -1.2 (-4.97%) |
DELIVERY AVERAGES
|
24.05 | 21.85 | 23.63 | ||||||||||||
Landmark Prop
ACTIONS
|
B | Construction & Contracting - Real Estate | 7.33 | -1.87 | 7700 | 109 | AVERAGE VOLUME
![]() |
7.89 | 8.04 | 8.14 | 7.31 | 244.33 | 1.59 | 06-May-22 6.87 -0.32 (-4.45%) 09-May-22 6.54 -0.33 (-4.8%) 10-May-22 6.86 0.32 (4.89%) 11-May-22 7.12 0.26 (3.79%) 12-May-22 7.47 0.35 (4.92%) |
DELIVERY AVERAGES
|
7.84 | 7.10 | 7.82 | ||||||||||||
RBL Bank
ACTIONS
|
A | Banks - Private Sector | 111.00 | 9.09 | 1234990 | 109 | AVERAGE VOLUME
![]() |
-33.74 | 0.53 | 06-May-22 114.70 -4.15 (-3.49%) 09-May-22 112.05 -2.65 (-2.31%) 10-May-22 113.10 1.05 (0.94%) 11-May-22 108.30 -4.8 (-4.24%) 12-May-22 101.75 -6.55 (-6.05%) |
DELIVERY AVERAGES
|
117.00 | 91.60 | 111.35 | ||||||||||||||||
Titan Company
ACTIONS
|
A | Miscellaneous | 2,097.75 | 2.41 | 32211 | 108 | AVERAGE VOLUME
![]() |
0.08 | 0.02 | 06-May-22 2207.60 -54.25 (-2.4%) 09-May-22 2182.60 -25 (-1.13%) 10-May-22 2135.65 -46.95 (-2.15%) 11-May-22 2114.70 -20.95 (-0.98%) 12-May-22 2048.40 -66.3 (-3.14%) |
DELIVERY AVERAGES
|
2,253.20 | 1,843.60 | 2117.29 | ||||||||||||||||
Tata Motors
ACTIONS
|
A | Auto - LCVs & HCVs | 405.80 | 9.06 | 1254609 | 106 | AVERAGE VOLUME
![]() |
-845.42 | 7.11 | 06-May-22 408.70 -17.6 (-4.13%) 09-May-22 403.85 -4.85 (-1.19%) 10-May-22 391.70 -12.15 (-3.01%) 11-May-22 387.90 -3.8 (-0.97%) 12-May-22 372.10 -15.8 (-4.07%) |
DELIVERY AVERAGES
|
427.90 | 334.90 | 405.20 | ||||||||||||||||
Polylink Polyme
ACTIONS
|
XD | Petrochemicals | 30.50 | -4.98 | 7488 | 106 | AVERAGE VOLUME
![]() |
74.39 | 2.65 | 06-May-22 37.25 1.75 (4.93%) 09-May-22 35.40 -1.85 (-4.97%) 10-May-22 35.50 0.1 (0.28%) 11-May-22 33.75 -1.75 (-4.93%) 12-May-22 32.10 -1.65 (-4.89%) |
DELIVERY AVERAGES
|
33.70 | 30.50 | 30.95 | ||||||||||||||||
New Light Appar
ACTIONS
|
XT | Miscellaneous | 19.90 | -5.69 | 19696 | 106 | AVERAGE VOLUME
![]() |
20.44 | 20.82 | 31.89 | 38.40 | -11.5 | 1.13 | 06-May-22 19.60 0.75 (3.98%) 09-May-22 20.35 0.75 (3.83%) 10-May-22 20.45 0.1 (0.49%) 11-May-22 19.50 -0.95 (-4.65%) 12-May-22 21.10 1.6 (8.21%) |
DELIVERY AVERAGES
|
23.20 | 19.00 | 19.81 | ||||||||||||
Poddar Pigments
ACTIONS
|
B | Dyes & Pigments | 278.80 | 4.65 | 1052 | 105 | AVERAGE VOLUME
![]() |
11.31 | 1.22 | 06-May-22 290.10 -6.3 (-2.13%) 09-May-22 289.30 -0.8 (-0.28%) 10-May-22 286.05 -3.25 (-1.12%) 11-May-22 265.30 -20.75 (-7.25%) 12-May-22 266.40 1.1 (0.41%) |
DELIVERY AVERAGES
|
319.65 | 213.15 | 273.59 | ||||||||||||||||
Crane Infra
ANNOUNCEMENTS
ACTIONS
|
XT | Real Estate | 7.44 | -0.53 | 1037 | 105 | AVERAGE VOLUME
![]() |
7.56 | 7.53 | 8.42 | 8.11 | 0 | 0.19 | 06-May-22 7.50 -0.39 (-4.94%) 09-May-22 7.22 -0.28 (-3.73%) 10-May-22 7.57 0.35 (4.85%) 11-May-22 7.87 0.3 (3.96%) 12-May-22 7.48 -0.39 (-4.96%) |
DELIVERY AVERAGES
|
7.85 | 7.11 | 7.46 | ||||||||||||
Spentex Ind
ACTIONS
|
B | Textiles - Spinning - Cotton Blended | 2.29 | -4.98 | 17120 | 104 | AVERAGE VOLUME
![]() |
-0.57 | -0.04 | 06-May-22 2.68 0.01 (0.37%) 09-May-22 2.55 -0.13 (-4.85%) 10-May-22 2.50 -0.05 (-1.96%) 11-May-22 2.53 0.03 (1.2%) 12-May-22 2.41 -0.12 (-4.74%) |
DELIVERY AVERAGES
|
2.53 | 2.29 | 2.29 | ||||||||||||||||
Reliance Home F
ACTIONS
|
B2 | Finance - Housing | 3.57 | 9.85 | 268482 | 103 | AVERAGE VOLUME
![]() |
-0.03 | -0.03 | 06-May-22 3.78 -0.09 (-2.33%) 09-May-22 3.79 0.01 (0.26%) 10-May-22 3.75 -0.04 (-1.06%) 11-May-22 3.56 -0.19 (-5.07%) 12-May-22 3.25 -0.31 (-8.71%) |
DELIVERY AVERAGES
|
3.57 | 2.93 | 3.52 |