Volume Shockers BSE, Volume Shockers Shares/Stocks, Spurt in Volume, Market Stats

ANNOUNCEMENTS

Pentokey Organy (India) board meeting scheduled to be held on May 18, 2018

ACTIONS

Only Buyers in Pentokey Organy on BSE
Only Buyers in Pentokey Organy on BSE

Chemicals

13.97

4.96

1090

10531

AVERAGE VOLUME

5-Day	1089.80
10-Day	2427.00
30-Day	2338.63

115855

-34.93

1.64

25-Apr-22

14.75 -0.75 (-4.84%)

02-May-22

14.02 -0.73 (-4.95%)

09-May-22

13.32 -0.7 (-4.99%)

10-May-22

12.68 -0.64 (-4.8%)

11-May-22

13.31 0.63 (4.97%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

13.97

12.65

13.97

Insecticides

Add to

ACTIONS

Insecticides closes above 200-Day Moving Average of 690.33 today.

Pesticides & Agro Chemicals

724.65

0.06

2294

6166

AVERAGE VOLUME

5-Day	2294.00
10-Day	1993.50
30-Day	3012.30

143732

684.62

662.04

670.28

688.31

13.41

1.75

06-May-22

721.55 7.2 (1.01%)

09-May-22

701.00 -20.55 (-2.85%)

10-May-22

711.00 10 (1.43%)

11-May-22

715.95 4.95 (0.7%)

12-May-22

724.20 8.25 (1.15%)

DELIVERY AVERAGES

3-Day	84.25%
5-Day	73.36%
8-Day	68.24%

56.19

869.00

579.40

714.75

Petronet LNG

Add to

NEWS

Petronet LNG seeks lower price for renewing Qatar dealMay 12, 06:24
Petronet LNG Consolidated March 2022 Net Sales at Rs 11,160.37 crore, up 47.33% Y-o-YMay 12, 12:20

ACTIONS

Petronet LNG Block Deal on BSE||Qty: 1,500,000||Deal Price: 210.65||Value (cr): 31.60||Time: 09:16am

Oil Drilling And Exploration

207.35

-1.94

121197

3454

AVERAGE VOLUME

5-Day	121196.60
10-Day	210048.20
30-Day	172681.23

4307772

9.64

2.67

06-May-22

215.35 0.8 (0.37%)

09-May-22

216.45 1.1 (0.51%)

10-May-22

213.80 -2.65 (-1.22%)

11-May-22

213.20 -0.6 (-0.28%)

12-May-22

211.45 -1.75 (-0.82%)

DELIVERY AVERAGES

3-Day	45.12%
5-Day	47.21%
8-Day	53.34%

31.69

232.55

190.35

210.52

Vishnu Chemical

Add to

ACTIONS

Vishnu Chemical closes above 30-Day Moving Average of 1603.85 today.
Vishnu Chemical closes above 30-Day Moving Average of 1603.85 today.

Chemicals

1,337.00

0.90

1938

3167

AVERAGE VOLUME

5-Day	1938.40
10-Day	1628.70
30-Day	1590.23

63327

1570.38

1524.94

1124.53

1007.36

0.03

0.01

06-May-22

1517.85 -72.05 (-4.53%)

09-May-22

1488.05 -29.8 (-1.96%)

10-May-22

1418.10 -69.95 (-4.7%)

11-May-22

1394.80 -23.3 (-1.64%)

12-May-22

1325.10 -69.7 (-5%)

DELIVERY AVERAGES

3-Day	70.16%
5-Day	70.94%
8-Day	73.43%

83.46

1,391.35

1,258.85

1284.10

Suryachakra Pow

Add to

ANNOUNCEMENTS

Suryachakra Power Corporation: Outcome of AGM

ACTIONS

Only Buyers in Suryachakra Pow on BSE
Only Sellers in Suryachakra Pow on BSE

Power - Generation & Distribution

1.09

4.81

10243

1855

AVERAGE VOLUME

5-Day	10242.60
10-Day	14098.40
30-Day	234489.57

200248

-0.28

-0.23

06-May-22

1.26 -0.06 (-4.55%)

09-May-22

1.20 -0.06 (-4.76%)

10-May-22

1.14 -0.06 (-5%)

11-May-22

1.09 -0.05 (-4.39%)

12-May-22

1.04 -0.05 (-4.59%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

1.09

0.99

1.03

Sungold Capital

Add to

ACTIONS

Only Sellers in Sungold Capital on BSE
Only Sellers in Sungold Capital on BSE

Finance - Leasing & Hire Purchase

1.89

-0.53

1037

1694

AVERAGE VOLUME

5-Day	1036.60
10-Day	19418.10
30-Day	13287.53

18594

2.11

1.93

1.85

94.5

0.16

06-May-22

2.31 -0.12 (-4.94%)

09-May-22

2.20 -0.11 (-4.76%)

10-May-22

2.09 -0.11 (-5%)

11-May-22

1.99 -0.1 (-4.78%)

12-May-22

1.90 -0.09 (-4.52%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

1.99

1.81

1.83

Alkem Lab

Add to

ACTIONS

Alkem Lab closes below 50-Day Moving Average of 3425.30 today.

Pharmaceuticals

2,934.60

-0.87

3434

1363

AVERAGE VOLUME

5-Day	3433.60
10-Day	2830.80
30-Day	3327.63

50224

3346.82

3365.16

3495.92

3553.66

0.01

06-May-22

3088.65 -80.3 (-2.53%)

09-May-22

3085.40 -3.25 (-0.11%)

10-May-22

2974.50 -110.9 (-3.59%)

11-May-22

2942.00 -32.5 (-1.09%)

12-May-22

2960.40 18.4 (0.63%)

DELIVERY AVERAGES

3-Day	59.69%
5-Day	57.58%
8-Day	57.10%

63.85

3,256.40

2,664.40

2982.83

Matrimony.com

Add to

ACTIONS

Matrimony.com closes below 50-Day Moving Average of 714.48 today.

Miscellaneous

766.45

14.97

2759

1326

AVERAGE VOLUME

5-Day	2758.80
10-Day	3374.10
30-Day	3175.20

39336

718.88

712.67

842.59

895.38

32.64

6.72

06-May-22

736.35 7.25 (0.99%)

09-May-22

727.10 -9.25 (-1.26%)

10-May-22

718.45 -8.65 (-1.19%)

11-May-22

710.85 -7.6 (-1.06%)

12-May-22

666.65 -44.2 (-6.22%)

DELIVERY AVERAGES

3-Day	57.77%
5-Day	48.97%
8-Day	29.75%

51.43

799.95

533.35

768.45

Kome-On Communi

Add to

ANNOUNCEMENTS

Kome-On Communication's board meeting on July 31, 2018

ACTIONS

Only Buyers in Kome-On Communi on BSE
Only Sellers in Kome-On Communi on BSE

Media & Entertainment

4.21

4.99

49903

1175

AVERAGE VOLUME

5-Day	49902.60
10-Day	199368.30
30-Day	368711.53

636341

8.14

7.77

5.61

4.91

-35.08

0.43

06-May-22

4.91 -0.25 (-4.84%)

09-May-22

4.67 -0.24 (-4.89%)

10-May-22

4.44 -0.23 (-4.93%)

11-May-22

4.22 -0.22 (-4.95%)

12-May-22

4.01 -0.21 (-4.98%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

4.21

3.81

4.10

Zuari Agro Chem

Add to

ACTIONS

Zuari Agro Chem closes below 30-Day Moving Average of 174.76 today.

Fertilisers

162.75

3.96

48727

929

AVERAGE VOLUME

5-Day	48727.20
10-Day	60165.20
30-Day	83613.93

501192

-8.61

-6.3

06-May-22

173.40 -2.2 (-1.25%)

09-May-22

166.80 -6.6 (-3.81%)

10-May-22

159.50 -7.3 (-4.38%)

11-May-22

161.60 2.1 (1.32%)

12-May-22

156.55 -5.05 (-3.13%)

DELIVERY AVERAGES

3-Day	38.26%
5-Day	39.87%
8-Day	42.00%

47.02

187.85

125.25

166.56

India Lease Dev

Add to

ACTIONS

Only Sellers in India Lease Dev on BSE
Only Sellers in India Lease Dev on BSE

Finance - Leasing & Hire Purchase

6.90

4.70

1546

916

AVERAGE VOLUME

5-Day	1546.00
10-Day	1127.70
30-Day	5856.83

15701

9.26

9.19

8.40

9.03

138

0.96

06-May-22

7.89 -0.41 (-4.94%)

09-May-22

7.50 -0.39 (-4.94%)

10-May-22

7.29 -0.21 (-2.8%)

11-May-22

6.93 -0.36 (-4.94%)

12-May-22

6.59 -0.34 (-4.91%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

85.56

6.91

6.27

6.54

KBC Global

Add to

ACTIONS

Only Sellers in KBC Global on NSE
KBC Global has hit 52wk low of Rs 4.95 on NSE

4.89

-4.86

1344467

829

AVERAGE VOLUME

5-Day	1344467.00
10-Day	2703316.40
30-Day	2283774.97

12485432

9.20

10.01

15.02

16.03

10.87

2.45

06-May-22

6.56 -0.08 (-1.2%)

09-May-22

6.17 -0.39 (-5.95%)

10-May-22

5.69 -0.48 (-7.78%)

11-May-22

5.41 -0.28 (-4.92%)

12-May-22

5.14 -0.27 (-4.99%)

DELIVERY AVERAGES

3-Day	76.90%
5-Day	69.80%
8-Day	58.85%

100

5.39

4.89

4.90

Rama Paper Mill

Add to

ACTIONS

Only Sellers in Rama Paper Mill on BSE
Only Buyers in Rama Paper Mill on BSE

Paper

22.00

-4.97

2526

810

AVERAGE VOLUME

5-Day	2525.60
10-Day	4492.10
30-Day	7107.80

22975

3.58

5.98

06-May-22

19.05 0.9 (4.96%)

09-May-22

20.00 0.95 (4.99%)

10-May-22

21.00 1 (5%)

11-May-22

22.05 1.05 (5%)

12-May-22

23.15 1.1 (4.99%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

24.30

22.00

24.01

A F Ent

Add to

ACTIONS

Only Sellers in A F Ent on BSE

Miscellaneous

103.95

-3.97

35945

718

AVERAGE VOLUME

5-Day	35944.80
10-Day	61158.30
30-Day	79375.43

294066

125.94

114.75

75.41

63.72

8.32

06-May-22

119.20 -0.75 (-0.63%)

09-May-22

118.45 -0.75 (-0.63%)

10-May-22

117.05 -1.4 (-1.18%)

11-May-22

113.90 -3.15 (-2.69%)

12-May-22

108.25 -5.65 (-4.96%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

59.36

113.65

102.85

103.08

Bang Overseas

Add to

ACTIONS

Only Sellers in Bang Overseas on NSE
Only Sellers in Bang Overseas on NSE

Textiles - General

41.50

-2.70

3723

716

AVERAGE VOLUME

5-Day	3722.80
10-Day	11804.60
30-Day	41591.90

30395

49.92

43.40

38.93

38.20

14.36

0.69

06-May-22

52.25 -2.75 (-5%)

09-May-22

49.65 -2.6 (-4.98%)

10-May-22

47.20 -2.45 (-4.93%)

11-May-22

44.85 -2.35 (-4.98%)

12-May-22

42.65 -2.2 (-4.91%)

DELIVERY AVERAGES

3-Day	91.04%
5-Day	88.79%
8-Day	65.75%

100

44.75

40.55

42.43

STEL Holdings

Add to

ACTIONS

STEL Holdings closes below 200-Day Moving Average of 145.20 today.

Finance - Investments

123.55

5.64

1785

684

AVERAGE VOLUME

5-Day	1785.20
10-Day	1888.00
30-Day	2215.97

14001

16.79

0.29

06-May-22

127.00 -0.65 (-0.51%)

09-May-22

125.75 -1.25 (-0.98%)

10-May-22

122.00 -3.75 (-2.98%)

11-May-22

123.00 1 (0.82%)

12-May-22

116.95 -6.05 (-4.92%)

DELIVERY AVERAGES

3-Day	49.72%
5-Day	49.07%
8-Day	56.48%

55.30

140.30

93.60

126.45

Shreyas Interme

Add to

ANNOUNCEMENTS

Shreyas Intermediates' board meeting on November 14, 2017

ACTIONS

Only Buyers in Shreyas Interme on BSE
Only Sellers in Shreyas Interme on BSE

Dyes & Pigments

12.50

-3.10

11914

680

AVERAGE VOLUME

5-Day	11914.20
10-Day	26033.60
30-Day	44835.67

92940

-65.79

4.79

06-May-22

15.75 -0.6 (-3.67%)

09-May-22

15.00 -0.75 (-4.76%)

10-May-22

14.25 -0.75 (-5%)

11-May-22

13.55 -0.7 (-4.91%)

12-May-22

12.90 -0.65 (-4.8%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

13.50

12.30

12.34

Hatsun Agro

Add to

ACTIONS

Hatsun Agro closes below 30-Day,50-Day Moving Average today.

Food Processing

857.95

-13.30

3435

654

AVERAGE VOLUME

5-Day	3435.40
10-Day	3339.40
30-Day	4351.77

25905

1072.81

1094.29

1212.38

1189.70

86.66

18.1

06-May-22

1047.30 -13.05 (-1.23%)

09-May-22

1033.95 -13.35 (-1.27%)

10-May-22

1002.20 -31.75 (-3.07%)

11-May-22

1002.35 0.15 (0.01%)

12-May-22

989.55 -12.8 (-1.28%)

DELIVERY AVERAGES

3-Day	40.86%
5-Day	42.63%
8-Day	41.06%

42.58

1,187.45

791.65

882.65

Jyothy Labs

Add to

ACTIONS

Jyothy Labs closes below 50-Day,150-Day Moving Average today.
Jyothy Labs POM on May 10, 2022||Announcement date: Apr 08, 2022

Personal Care

146.70

1.17

40939

615

AVERAGE VOLUME

5-Day	40938.80
10-Day	52574.20
30-Day	37428.80

292655

151.03

147.07

147.48

152.84

37.23

5.77

06-May-22

147.90 -2.9 (-1.92%)

09-May-22

145.60 -2.3 (-1.56%)

10-May-22

144.55 -1.05 (-0.72%)

11-May-22

144.20 -0.35 (-0.24%)

12-May-22

145.00 0.8 (0.55%)

DELIVERY AVERAGES

3-Day	58.89%
5-Day	56.05%
8-Day	52.25%

58.22

174.00

116.00

146.79

Welspun Enter

Add to

ACTIONS

Welspun Enter closes below 50-Day Moving Average of 83.01 today.

Construction & Contracting - Civil

77.10

7.98

14106

559

AVERAGE VOLUME

5-Day	14106.40
10-Day	17302.60
30-Day	72570.80

92950

83.89

82.51

91.81

93.94

14.41

0.64

06-May-22

81.95 -1.05 (-1.27%)

09-May-22

80.25 -1.7 (-2.07%)

10-May-22

79.05 -1.2 (-1.5%)

11-May-22

76.55 -2.5 (-3.16%)

12-May-22

71.40 -5.15 (-6.73%)

DELIVERY AVERAGES

3-Day	56.16%
5-Day	52.91%
8-Day	56.28%

59.48

85.65

57.15

78.61

Greencrest Fin

Add to

ACTIONS

Only Buyers in Greencrest Fin on BSE
Only Buyers in Greencrest Fin on BSE

Finance - Investments

7.04

1.88

6549

478

AVERAGE VOLUME

5-Day	6549.20
10-Day	6811.20
30-Day	7399.83

37872

6.13

6.40

6.34

6.15

21.33

0.51

06-May-22

6.40 0.02 (0.31%)

09-May-22

6.52 0.12 (1.88%)

10-May-22

6.65 0.13 (1.99%)

11-May-22

6.78 0.13 (1.95%)

12-May-22

6.91 0.13 (1.92%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

82.88

7.04

6.78

6.99

Procter&Gamble

Add to

NEWS

ACTIONS

Procter&Gamble closes below 30-Day Moving Average of 4316.75 today.
Procter&Gamble Dividend||Interim Dividend 410.00%||Announcement date: Apr 29, 2022||Record date: May 13, 2022||Ex-Div: May 12, 2022

Pharmaceuticals

4,369.70

1.76

11245

460

AVERAGE VOLUME

5-Day	11245.00
10-Day	9109.00
30-Day	4435.97

62973

4315.79

4347.55

4910.70

5039.51

0.04

0.01

06-May-22

4330.30 -124.1 (-2.79%)

09-May-22

4384.45 54.15 (1.25%)

10-May-22

4357.55 -26.9 (-0.61%)

11-May-22

4346.60 -10.95 (-0.25%)

12-May-22

4294.00 -52.6 (-1.21%)

DELIVERY AVERAGES

3-Day	74.49%
5-Day	72.42%
8-Day	64.05%

81.09

5,152.80

3,435.20

4350.24

Omaxe

Add to

ACTIONS

Omaxe closes above 50-Day Moving Average of 92.01 today.

Construction & Contracting - Real Estate

87.30

2.17

100273

439

AVERAGE VOLUME

5-Day	100272.80
10-Day	109915.70
30-Day	79718.00

540759

-19.66

1.51

06-May-22

94.70 -4.5 (-4.54%)

09-May-22

90.25 -4.45 (-4.7%)

10-May-22

88.05 -2.2 (-2.44%)

11-May-22

88.60 0.55 (0.62%)

12-May-22

85.45 -3.15 (-3.56%)

DELIVERY AVERAGES

3-Day	22.76%
5-Day	28.23%
8-Day	30.19%

25.33

102.50

68.40

88.24

SNS Textiles

Add to

ANNOUNCEMENTS

SNS Textiles' board meeting on December 14, 2017

ACTIONS

Only Sellers in SNS Textiles on BSE
Only Sellers in SNS Textiles on BSE

Textiles - Processing

3.21

0.00

2061

433

AVERAGE VOLUME

5-Day	2061.40
10-Day	5278.60
30-Day	7546.37

10995

1.99

-0.54

06-May-22

3.91 -0.2 (-4.87%)

09-May-22

3.72 -0.19 (-4.86%)

10-May-22

3.54 -0.18 (-4.84%)

11-May-22

3.37 -0.17 (-4.8%)

12-May-22

3.21 -0.16 (-4.75%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

3.37

3.05

3.06

Electrosteel

Add to

NEWS

ACTIONS

Electrosteel POM on May 10, 2022||Announcement date: Apr 08, 2022

Castings & Forgings

34.75

3.58

269008

418

AVERAGE VOLUME

5-Day	269008.00
10-Day	270277.20
30-Day	305592.00

1394666

40.61

39.90

37.65

37.51

7.99

0.52

06-May-22

37.80 0.3 (0.8%)

09-May-22

36.80 -1 (-2.65%)

10-May-22

36.20 -0.6 (-1.63%)

11-May-22

36.25 0.05 (0.14%)

12-May-22

33.55 -2.7 (-7.45%)

DELIVERY AVERAGES

3-Day	49.28%
5-Day	50.36%
8-Day	52.52%

62.65

40.25

26.85

34.92

Visagar Fin

Add to

ACTIONS

Only Sellers in Visagar Fin on BSE
Only Sellers in Visagar Fin on BSE

Finance - Leasing & Hire Purchase

1.75

-2.78

631983

383

AVERAGE VOLUME

5-Day	631983.40
10-Day	918281.00
30-Day	1091035.80

3049716

2.38

2.59

2.42

1.95

175

1.46

06-May-22

1.94 -0.1 (-4.9%)

09-May-22

2.03 0.09 (4.64%)

10-May-22

1.94 -0.09 (-4.43%)

11-May-22

1.85 -0.09 (-4.64%)

12-May-22

1.80 -0.05 (-2.7%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

1.89

1.71

1.75

Kiran Syntex

Add to

ANNOUNCEMENTS

ACTIONS

Only Sellers in Kiran Syntex on BSE
Only Sellers in Kiran Syntex on BSE

Textiles - Spinning - Synthetic Blended

6.90

-3.36

8798

380

AVERAGE VOLUME

5-Day	8797.80
10-Day	20571.50
30-Day	26401.53

42210

10.02

14.63

9.08

7.69

49.29

1.26

06-May-22

8.74 -0.45 (-4.9%)

09-May-22

8.31 -0.43 (-4.92%)

10-May-22

7.90 -0.41 (-4.93%)

11-May-22

7.51 -0.39 (-4.94%)

12-May-22

7.14 -0.37 (-4.93%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

7.49

6.79

6.81

Shukra Diamonds

Add to

ACTIONS

Shukra Diamonds EGM on May 10, 2022||Announcement date: Apr 18, 2022

Diamond Cutting & Jewellery & Precious Metals

7.00

0.00

2180

377

AVERAGE VOLUME

5-Day	2180.00
10-Day	1280.00
30-Day	756.67

10400

140

0.27

27-Apr-22

8.05 -0.39 (-4.62%)

28-Apr-22

7.65 -0.4 (-4.97%)

29-Apr-22

7.28 -0.37 (-4.84%)

09-May-22

7.05 -0.23 (-3.16%)

11-May-22

7.00 -0.05 (-0.71%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

7.35

6.65

7.16

Advik Capital

Add to

ACTIONS

Only Sellers in Advik Capital on BSE
Only Sellers in Advik Capital on BSE

Finance - Investments

3.01

-4.75

131250

356

AVERAGE VOLUME

5-Day	131249.80
10-Day	134400.60
30-Day	864091.63

598400

4.65

4.17

3.25

3.08

301

1.13

06-May-22

3.86 -0.2 (-4.93%)

09-May-22

3.67 -0.19 (-4.92%)

10-May-22

3.49 -0.18 (-4.9%)

11-May-22

3.32 -0.17 (-4.87%)

12-May-22

3.16 -0.16 (-4.82%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

3.31

3.01

Marg Techno Pro

Add to

ACTIONS

Only Sellers in Marg Techno Pro on BSE

Miscellaneous

12.40

-4.98

1144

349

AVERAGE VOLUME

5-Day	1143.60
10-Day	9437.50
30-Day	11307.67

5137

13.21

12.02

11.73

10.70

1.29

06-May-22

15.90 -0.8 (-4.79%)

09-May-22

15.15 -0.75 (-4.72%)

10-May-22

14.40 -0.75 (-4.95%)

11-May-22

13.70 -0.7 (-4.86%)

12-May-22

13.05 -0.65 (-4.74%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

13.70

12.40

12.42

Tata Elxsi

Add to

ACTIONS

Tata Elxsi Block Deal on NSE||Qty: 3,102||Deal Price: 7,384.55||Value (cr): 2.29||Time: 09:16am

Computers - Software

7,788.00

13.09

37500

343

AVERAGE VOLUME

5-Day	37500.40
10-Day	39136.00
30-Day	49141.13

166107

0.08

0.03

06-May-22

7505.75 -314.75 (-4.02%)

09-May-22

7226.50 -279.25 (-3.72%)

10-May-22

6812.40 -414.1 (-5.73%)

11-May-22

6871.20 58.8 (0.86%)

12-May-22

6886.60 15.4 (0.22%)

DELIVERY AVERAGES

3-Day	20.37%
5-Day	22.50%
8-Day	22.37%

17.44

8,263.90

5,509.30

7578.85

Emami

Add to

ACTIONS

Emami has hit 52wk low of Rs 430.05 on NSE

Personal Care

426.30

-5.49

10764

342

AVERAGE VOLUME

5-Day	10764.40
10-Day	11294.70
30-Day	34927.93

47600

469.73

471.59

504.79

523.38

32.54

10.69

06-May-22

472.95 -9.15 (-1.9%)

09-May-22

472.10 -0.85 (-0.18%)

10-May-22

472.00 -0.1 (-0.02%)

11-May-22

473.40 1.4 (0.3%)

12-May-22

451.05 -22.35 (-4.72%)

DELIVERY AVERAGES

3-Day	67.81%
5-Day	63.30%
8-Day	65.26%

88.05

541.25

360.85

438.87

Tatia Skylines

Add to

ANNOUNCEMENTS

Tatia Skylines and Health Farms: Outcome of board meeting

ACTIONS

Only Buyers in Tatia Skylines on BSE

4.85

4.98

1368

331

AVERAGE VOLUME

5-Day	1368.00
10-Day	1769.60
30-Day	5358.33

5901

-12.44

0.6

06-May-22

4.85 0 (0%)

09-May-22

4.63 -0.22 (-4.54%)

10-May-22

4.40 -0.23 (-4.97%)

11-May-22

4.62 0.22 (5%)

12-May-22

4.62 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

4.85

4.39

4.85

Punj Lloyd

Add to

ACTIONS

Only Sellers in Punj Lloyd on NSE
Only Sellers in Punj Lloyd on NSE

Infrastructure - General

2.21

-4.74

57133

316

AVERAGE VOLUME

5-Day	57133.20
10-Day	71083.40
30-Day	178144.63

237393

-0.02

0.46

06-May-22

2.33 -0.08 (-3.32%)

09-May-22

2.38 0.05 (2.15%)

10-May-22

2.49 0.11 (4.62%)

11-May-22

2.44 -0.05 (-2.01%)

12-May-22

2.32 -0.12 (-4.92%)

DELIVERY AVERAGES

3-Day	82.13%
5-Day	79.19%
8-Day	71.70%

77.21

2.43

2.21

Vama Ind

Add to

ACTIONS

Only Sellers in Vama Ind on BSE
Only Sellers in Vama Ind on BSE

Miscellaneous

7.88

-4.95

83292

313

AVERAGE VOLUME

5-Day	83292.40
10-Day	92172.50
30-Day	178490.13

344262

262.67

2.14

06-May-22

9.36 -0.18 (-1.89%)

09-May-22

9.28 -0.08 (-0.85%)

10-May-22

9.07 -0.21 (-2.26%)

11-May-22

8.72 -0.35 (-3.86%)

12-May-22

8.29 -0.43 (-4.93%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

76.13

8.70

7.88

7.97

Marico

Add to

NEWS

Hold Marico; target of Rs 530: ICICI DirectMay 12, 04:10
Buy Marico; target of Rs 600: Motilal OswalMay 07, 01:37

ACTIONS

Hold Marico; target of Rs 530: ICICI Direct

Personal Care

505.35

0.96

67031

302

AVERAGE VOLUME

5-Day	67031.20
10-Day	121733.00
30-Day	87050.83

269616

515.04

508.85

519.72

525.21

56.15

21.42

06-May-22

503.25 -17.2 (-3.3%)

09-May-22

489.55 -13.7 (-2.72%)

10-May-22

502.05 12.5 (2.55%)

11-May-22

501.65 -0.4 (-0.08%)

12-May-22

500.55 -1.1 (-0.22%)

DELIVERY AVERAGES

3-Day	54.64%
5-Day	52.60%
8-Day	53.47%

58.82

550.60

450.50

508.98

Amba Enterprise

Add to

ACTIONS

Only Sellers in Amba Enterprise on BSE
Only Sellers in Amba Enterprise on BSE

Electric Equipment

71.25

-4.94

61284

296

AVERAGE VOLUME

5-Day	61283.80
10-Day	106965.50
30-Day	119649.80

242789

78.19

68.70

47.68

42.03

13.83

4.71

06-May-22

91.90 -4.8 (-4.96%)

09-May-22

87.35 -4.55 (-4.95%)

10-May-22

83.00 -4.35 (-4.98%)

11-May-22

78.85 -4.15 (-5%)

12-May-22

74.95 -3.9 (-4.95%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

88.03

78.65

71.25

71.39

Integrated Cap

Add to

ACTIONS

Only Sellers in Integrated Cap on BSE

Finance - Investments

6.49

2.20

1471

291

AVERAGE VOLUME

5-Day	1470.60
10-Day	4500.70
30-Day	9835.13

5753

7.36

7.25

6.00

5.28

-5.45

3.02

06-May-22

7.59 0.26 (3.55%)

09-May-22

7.40 -0.19 (-2.5%)

10-May-22

7.03 -0.37 (-5%)

11-May-22

6.68 -0.35 (-4.98%)

12-May-22

6.35 -0.33 (-4.94%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

6.66

6.04

6.27

Rolta

Add to

ACTIONS

Only Buyers in Rolta on NSE
Only Sellers in Rolta on NSE

Computers - Software

4.75

4.86

72874

288

AVERAGE VOLUME

5-Day	72874.00
10-Day	72503.40
30-Day	117809.13

282770

-0.1

-0.02

06-May-22

5.22 -0.2 (-3.69%)

09-May-22

5.10 -0.12 (-2.3%)

10-May-22

5.01 -0.09 (-1.76%)

11-May-22

4.76 -0.25 (-4.99%)

12-May-22

4.53 -0.23 (-4.83%)

DELIVERY AVERAGES

3-Day	65.06%
5-Day	67.82%
8-Day	61.39%

61.88

4.75

4.31

4.41

Avanti Feeds

Add to

NEWS

ACTIONS

Avanti Feeds closes above 30-Day,50-Day Moving Average today.
Avanti Feeds has hit 52wk low of Rs 386.00 on BSE

Aquaculture

461.75

0.90

36082

283

AVERAGE VOLUME

5-Day	36081.80
10-Day	28197.90
30-Day	42595.50

138111

445.30

443.02

523.25

537.03

32.66

4.19

06-May-22

426.50 -8.35 (-1.92%)

09-May-22

421.20 -5.3 (-1.24%)

10-May-22

413.40 -7.8 (-1.85%)

11-May-22

402.70 -10.7 (-2.59%)

12-May-22

457.65 54.95 (13.65%)

DELIVERY AVERAGES

3-Day	12.82%
5-Day	16.70%
8-Day	22.30%

9.96

549.15

366.15

458.22

Onelife Capital

Add to

ACTIONS

Onelife Capital closes below 30-Day Moving Average of 12.59 today.

Finance - Investments

10.90

-3.11

4002

280

AVERAGE VOLUME

5-Day	4002.40
10-Day	2819.90
30-Day	5266.77

15219

545

0.13

06-May-22

11.53 -0.57 (-4.71%)

09-May-22

11.40 -0.13 (-1.13%)

10-May-22

11.10 -0.3 (-2.63%)

11-May-22

11.53 0.43 (3.87%)

12-May-22

11.25 -0.28 (-2.43%)

DELIVERY AVERAGES

3-Day	76.86%
5-Day	70.88%
8-Day	74.67%

69.40

11.81

10.69

10.93

National Steel

Add to

ACTIONS

Only Buyers in National Steel on BSE
Only Sellers in National Steel on NSE

Steel - GP & GC Sheets

4.05

4.92

4715

279

AVERAGE VOLUME

5-Day	4715.00
10-Day	6114.90
30-Day	15553.37

17863

-0.1

-0.01

02-May-22

4.18 0.19 (4.76%)

09-May-22

4.20 0.02 (0.48%)

10-May-22

4.27 0.07 (1.67%)

11-May-22

4.06 -0.21 (-4.92%)

12-May-22

3.86 -0.2 (-4.93%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

4.05

3.67

4.04

SEPC

Add to

ACTIONS

Only Buyers in SEPC on NSE

Engineering - Heavy

8.86

17.20

218241

273

AVERAGE VOLUME

5-Day	218240.60
10-Day	208207.30
30-Day	202204.97

815087

-4.74

0.87

06-May-22

9.02 -0.13 (-1.42%)

09-May-22

8.80 -0.22 (-2.44%)

10-May-22

8.73 -0.07 (-0.8%)

11-May-22

8.47 -0.26 (-2.98%)

12-May-22

7.56 -0.91 (-10.74%)

DELIVERY AVERAGES

3-Day	53.62%
5-Day	56.41%
8-Day	60.18%

35.97

9.07

6.05

8.93

Shivansh Finser

Add to

ACTIONS

Only Sellers in Shivansh Finser on BSE
Only Sellers in Shivansh Finser on BSE

Finance - General

5.91

0.00

1797

264

AVERAGE VOLUME

5-Day	1796.80
10-Day	3389.80
30-Day	6737.83

6549

13.74

0.57

06-May-22

7.24 -0.08 (-1.09%)

09-May-22

6.88 -0.36 (-4.97%)

10-May-22

6.54 -0.34 (-4.94%)

11-May-22

6.22 -0.32 (-4.89%)

12-May-22

5.91 -0.31 (-4.98%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

6.20

5.62

5.65

Ashima

Add to

ACTIONS

Ashima has hit 52wk low of Rs 11.00 on BSE
Ashima has hit 52wk low of Rs 11.06 on BSE

Textiles - Spinning - Cotton Blended

13.25

6.26

24843

247

AVERAGE VOLUME

5-Day	24843.00
10-Day	21670.90
30-Day	29599.83

86278

14.38

14.86

16.94

17.29

-24.09

1.21

06-May-22

13.38 -0.32 (-2.34%)

09-May-22

13.31 -0.07 (-0.52%)

10-May-22

12.18 -1.13 (-8.49%)

11-May-22

11.32 -0.86 (-7.06%)

12-May-22

12.47 1.15 (10.16%)

DELIVERY AVERAGES

3-Day	57.68%
5-Day	59.16%
8-Day	59.90%

51.01

14.96

9.98

13.33

Tarai Foods

Add to

ACTIONS

Only Sellers in Tarai Foods on BSE

Food Processing

5.16

-4.09

1850

245

AVERAGE VOLUME

5-Day	1850.00
10-Day	5758.70
30-Day	5818.97

6375

-21.5

8.75

06-May-22

6.58 -0.34 (-4.91%)

09-May-22

6.26 -0.32 (-4.86%)

10-May-22

5.95 -0.31 (-4.95%)

11-May-22

5.66 -0.29 (-4.87%)

12-May-22

5.38 -0.28 (-4.95%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

5.64

5.12

5.26

Nath Bio-Genes

Add to

ACTIONS

Nath Bio-Genes closes below 30-Day Moving Average of 234.38 today.

Pharmaceuticals

197.80

1.67

4035

245

AVERAGE VOLUME

5-Day	4035.20
10-Day	3893.40
30-Day	7977.17

13911

231.11

225.23

255.65

277.70

6.7

0.61

06-May-22

215.95 -5 (-2.26%)

09-May-22

213.10 -2.85 (-1.32%)

10-May-22

205.50 -7.6 (-3.57%)

11-May-22

200.60 -4.9 (-2.38%)

12-May-22

194.55 -6.05 (-3.02%)

DELIVERY AVERAGES

3-Day	58.02%
5-Day	56.21%
8-Day	60.61%

52.18

233.45

155.65

199.14

JagsonpalPharma

Add to

ACTIONS

JagsonpalPharma closes above 30-Day Moving Average of 306.33 today.

Pharmaceuticals

285.00

2.89

30854

241

AVERAGE VOLUME

5-Day	30854.20
10-Day	19163.90
30-Day	18324.67

105192

314.44

291.58

209.03

197.50

30.29

6.54

06-May-22

307.40 -5.55 (-1.77%)

09-May-22

302.80 -4.6 (-1.5%)

10-May-22

285.70 -17.1 (-5.65%)

11-May-22

285.35 -0.35 (-0.12%)

12-May-22

277.00 -8.35 (-2.93%)

DELIVERY AVERAGES

3-Day	79.48%
5-Day	72.81%
8-Day	71.40%

91.92

304.70

249.30

278.09

Seya Industries

Add to

ACTIONS

Only Buyers in Seya Industries on BSE

Chemicals

30.95

4.92

1620

236

AVERAGE VOLUME

5-Day	1619.60
10-Day	2936.10
30-Day	7202.20

5444

-3.09

0.08

06-May-22

32.30 0.05 (0.16%)

09-May-22

32.30 0 (0%)

10-May-22

30.70 -1.6 (-4.95%)

11-May-22

29.20 -1.5 (-4.89%)

12-May-22

29.50 0.3 (1.03%)

DELIVERY AVERAGES

3-Day	59.71%
5-Day	60.74%
8-Day	60.91%

64.21

30.95

28.05

30.65

A.K.Capital Ser

Add to

ACTIONS

A.K.Capital Ser Dividend||Interim Dividend 50.00%||Announcement date: Feb 07, 2022||Record date: Feb 16, 2022||Ex-Div: Feb 15, 2022

Finance - General

408.00

3.13

1487

236

AVERAGE VOLUME

5-Day	1487.00
10-Day	1448.60
30-Day	1927.37

4998

419.65

419.64

426.11

438.93

11.04

0.64

06-May-22

402.05 0.05 (0.01%)

09-May-22

411.15 9.1 (2.26%)

10-May-22

405.35 -5.8 (-1.41%)

11-May-22

404.90 -0.45 (-0.11%)

12-May-22

395.60 -9.3 (-2.3%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

50.51

474.70

316.50

410.55

Premier Cap

Add to

ANNOUNCEMENTS

Premier Capital Services' board meeting on November 13, 2017

ACTIONS

Only Sellers in Premier Cap on BSE
Only Sellers in Premier Cap on BSE

Finance - Investments

5.81

-7.34

8382

235

AVERAGE VOLUME

5-Day	8381.80
10-Day	7773.50
30-Day	8596.83

28114

-96.83

1.1

06-May-22

6.84 -0.23 (-3.25%)

09-May-22

6.23 -0.61 (-8.92%)

10-May-22

6.81 0.58 (9.31%)

11-May-22

6.96 0.15 (2.2%)

12-May-22

6.27 -0.69 (-9.91%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

55.98

6.89

5.65

5.74

SBI

Add to

NEWS

SBI net profit rises 41% in Q4 to Rs 9,113.5 crore, misses estimateMay 13, 01:41

ACTIONS

SBI Block Deal on NSE||Qty: 56,959||Deal Price: 471.50||Value (cr): 2.69||Time: 09:16am

Banks - Public Sector

454.90

-1.63

534463

233

AVERAGE VOLUME

5-Day	534462.80
10-Day	720532.00
30-Day	615041.07

1780705

13.99

1.76

06-May-22

484.35 4.4 (0.92%)

09-May-22

475.70 -8.65 (-1.79%)

10-May-22

475.10 -0.6 (-0.13%)

11-May-22

476.40 1.3 (0.27%)

12-May-22

462.45 -13.95 (-2.93%)

DELIVERY AVERAGES

3-Day	34.21%
5-Day	34.92%
8-Day	34.39%

33.36

508.65

416.25

467.35

SKF India

Add to

ACTIONS

SKF India closes below 200-Day Moving Average of 3384.32 today.

Bearings

3,173.95

2.30

3339

228

AVERAGE VOLUME

5-Day	3339.00
10-Day	2105.10
30-Day	1484.63

10936

0.04

0.01

06-May-22

3199.45 -9.6 (-0.3%)

09-May-22

3174.00 -25.45 (-0.8%)

10-May-22

3154.40 -19.6 (-0.62%)

11-May-22

3097.25 -57.15 (-1.81%)

12-May-22

3102.65 5.4 (0.17%)

DELIVERY AVERAGES

3-Day	60.55%
5-Day	65.00%
8-Day	63.41%

54.86

3,723.15

2,482.15

3183.73

Galaxy Cloud

Add to

NEWS

Galaxy Cloud Standalone March 2022 Net Sales at Rs 9.32 crore, down 3.08% Y-o-YMay 13, 12:12

ACTIONS

Only Sellers in Galaxy Cloud on BSE

Media & Entertainment

14.40

-10.00

3935

227

AVERAGE VOLUME

5-Day	3934.80
10-Day	4538.80
30-Day	4224.77

12858

19.11

20.04

20.86

19.83

41.14

110.77

06-May-22

17.15 0.05 (0.29%)

09-May-22

18.15 1 (5.83%)

10-May-22

16.85 -1.3 (-7.16%)

11-May-22

16.60 -0.25 (-1.48%)

12-May-22

16.00 -0.6 (-3.61%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

17.60

14.40

14.98

Bharat Gears

Add to

ACTIONS

Bharat Gears closes below 200-Day Moving Average of 147.85 today.

Auto Ancillaries

135.00

4.61

1550

226

AVERAGE VOLUME

5-Day	1550.40
10-Day	3592.60
30-Day	5278.37

5049

149.75

146.41

155.37

148.49

5.94

1.65

06-May-22

141.05 -2.9 (-2.01%)

09-May-22

137.10 -3.95 (-2.8%)

10-May-22

138.45 1.35 (0.98%)

11-May-22

128.30 -10.15 (-7.33%)

12-May-22

129.05 0.75 (0.58%)

DELIVERY AVERAGES

3-Day	58.06%
5-Day	57.35%
8-Day	45.60%

50.74

154.85

103.25

134.65

Modern Dairies

Add to

ACTIONS

Only Buyers in Modern Dairies on BSE

Food Processing

8.35

6.37

5963

224

AVERAGE VOLUME

5-Day	5963.20
10-Day	7377.10
30-Day	21750.40

19304

8.52

8.41

9.45

9.59

-0.52

-0.17

06-May-22

8.41 -0.25 (-2.89%)

09-May-22

8.48 0.07 (0.83%)

10-May-22

8.29 -0.19 (-2.24%)

11-May-22

8.15 -0.14 (-1.69%)

12-May-22

7.85 -0.3 (-3.68%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

57.36

8.63

7.07

8.28

Madhucon Proj

Add to

ACTIONS

Only Sellers in Madhucon Proj on NSE
Only Sellers in Madhucon Proj on NSE

Construction & Contracting - Civil

5.87

4.82

8381

220

AVERAGE VOLUME

5-Day	8380.60
10-Day	8531.50
30-Day	21314.97

26785

6.76

6.94

7.61

7.06

-2.56

0.08

06-May-22

6.55 0.1 (1.55%)

09-May-22

6.52 -0.03 (-0.46%)

10-May-22

6.20 -0.32 (-4.91%)

11-May-22

5.89 -0.31 (-5%)

12-May-22

5.60 -0.29 (-4.92%)

DELIVERY AVERAGES

3-Day	60.04%
5-Day	64.19%
8-Day	66.53%

65.41

5.88

5.32

5.58

Bandhan Bank

Add to

ACTIONS

Bandhan Bank closes below 50-Day Moving Average of 307.31 today.

Banks - Private Sector

319.55

5.05

268457

219

AVERAGE VOLUME

5-Day	268457.40
10-Day	327241.10
30-Day	2192255.50

855794

321.72

307.26

300.18

297.27

-30.76

2.96

06-May-22

318.35 -2.5 (-0.78%)

09-May-22

313.20 -5.15 (-1.62%)

10-May-22

313.95 0.75 (0.24%)

11-May-22

312.60 -1.35 (-0.43%)

12-May-22

304.20 -8.4 (-2.69%)

DELIVERY AVERAGES

3-Day	23.04%
5-Day	27.23%
8-Day	26.96%

22.04

334.60

273.80

323.45

Poonawalla Fin

Add to

ACTIONS

Only Buyers in Poonawalla Fin on NSE
Poonawalla Fin Block Deal on NSE||Qty: 61,049||Deal Price: 232.00||Value (cr): 1.42||Time: 09:16am

Finance - Leasing & Hire Purchase

250.25

15.59

436032

210

AVERAGE VOLUME

5-Day	436031.80
10-Day	374798.30
30-Day	448446.43

1350056

291.74

272.12

233.65

218.81

-45.42

3.55

06-May-22

265.30 -8.55 (-3.12%)

09-May-22

253.05 -12.25 (-4.62%)

10-May-22

239.30 -13.75 (-5.43%)

11-May-22

230.05 -9.25 (-3.87%)

12-May-22

216.50 -13.55 (-5.89%)

DELIVERY AVERAGES

3-Day	34.04%
5-Day	33.49%
8-Day	32.97%

33.45

259.80

173.20

246.81

Bajaj Auto

Add to

NEWS

Buy Bajaj Auto; target of Rs 4350: Emkay Global FinancialMay 12, 05:50

ACTIONS

Bajaj Auto closes below 50-Day,200-Day Moving Average today.
Buy Bajaj Auto; target of Rs 4350: Emkay Global Financial

Auto - 2 & 3 Wheelers

3,685.00

2.79

10276

207

AVERAGE VOLUME

5-Day	10276.00
10-Day	25176.10
30-Day	16709.17

31534

3697.29

3609.73

3545.88

3605.90

0.02

06-May-22

3497.75 -27.2 (-0.77%)

09-May-22

3567.40 69.65 (1.99%)

10-May-22

3590.50 23.1 (0.65%)

11-May-22

3609.65 19.15 (0.53%)

12-May-22

3585.10 -24.55 (-0.68%)

DELIVERY AVERAGES

3-Day	47.89%
5-Day	43.50%
8-Day	41.37%

50.18

3,943.60

3,226.60

3689.18

IFB Industries

Add to

ACTIONS

IFB Industries closes above 50-Day Moving Average of 933.10 today.

Consumer Goods - White Goods

936.65

10.58

3157

205

AVERAGE VOLUME

5-Day	3157.00
10-Day	278982.90
30-Day	94808.43

9624

951.74

930.49

1071.40

1063.07

-240.78

5.36

06-May-22

890.45 -15.35 (-1.69%)

09-May-22

881.25 -9.2 (-1.03%)

10-May-22

858.65 -22.6 (-2.56%)

11-May-22

904.80 46.15 (5.37%)

12-May-22

847.05 -57.75 (-6.38%)

DELIVERY AVERAGES

3-Day	49.33%
5-Day	45.61%
8-Day	42.91%

20.40

1,016.45

677.65

941.47

Vista Pharma

Add to

ACTIONS

Only Sellers in Vista Pharma on BSE

Pharmaceuticals

7.97

-5.34

17051

203

AVERAGE VOLUME

5-Day	17050.80
10-Day	18359.20
30-Day	47607.83

51694

-9.06

0.89

06-May-22

9.00 0.21 (2.39%)

09-May-22

8.80 -0.2 (-2.22%)

10-May-22

8.59 -0.21 (-2.39%)

11-May-22

8.55 -0.04 (-0.47%)

12-May-22

8.42 -0.13 (-1.52%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

9.26

7.58

8.06

Neogen

Add to

ACTIONS

Neogen closes above 150-Day Moving Average of 1541.18 today.

Chemicals

1,401.55

-6.33

8950

201

AVERAGE VOLUME

5-Day	8950.00
10-Day	9444.10
30-Day	7099.97

26957

1595.34

1605.73

1546.02

1417.18

0.06

0.01

06-May-22

1532.40 -48 (-3.04%)

09-May-22

1539.15 6.75 (0.44%)

10-May-22

1498.10 -41.05 (-2.67%)

11-May-22

1479.30 -18.8 (-1.25%)

12-May-22

1496.30 17 (1.15%)

DELIVERY AVERAGES

3-Day	54.49%
5-Day	50.72%
8-Day	45.48%

42.85

1,795.55

1,197.05

1407.91

Bhagwati Oxygen

Add to

ACTIONS

Only Sellers in Bhagwati Oxygen on BSE

Chemicals

42.75

4.91

1378

200

AVERAGE VOLUME

5-Day	1378.40
10-Day	1331.70
30-Day	2961.03

4139

55.16

54.72

52.44

49.76

-3.52

1.07

06-May-22

49.90 -2.6 (-4.95%)

09-May-22

47.45 -2.45 (-4.91%)

10-May-22

45.10 -2.35 (-4.95%)

11-May-22

42.85 -2.25 (-4.99%)

12-May-22

40.75 -2.1 (-4.9%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

42.75

38.75

41.76

Chambal Brewery

Add to

ANNOUNCEMENTS

Chambal Breweries and Distilleries' board meeting on November 14, 2017

ACTIONS

Only Sellers in Chambal Brewery on BSE

Breweries & Distilleries

3.18

4.95

12283

200

AVERAGE VOLUME

5-Day	12283.20
10-Day	7334.60
30-Day	3976.47

36881

2.66

3.06

3.04

2.67

-53

0.58

06-May-22

2.56 0 (0%)

09-May-22

2.68 0.12 (4.69%)

10-May-22

2.80 0.12 (4.48%)

11-May-22

2.93 0.13 (4.64%)

12-May-22

3.03 0.1 (3.41%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

3.18

2.88

2.98

Cineline India

Add to

ACTIONS

Only Sellers in Cineline India on NSE

Media & Entertainment

134.20

4.97

5070

196

AVERAGE VOLUME

5-Day	5070.20
10-Day	14585.70
30-Day	14077.03

15026

133.53

117.93

107.34

102.77

-71.76

2.91

06-May-22

139.10 -6.65 (-4.56%)

09-May-22

138.40 -0.7 (-0.5%)

10-May-22

139.50 1.1 (0.79%)

11-May-22

134.55 -4.95 (-3.55%)

12-May-22

127.85 -6.7 (-4.98%)

DELIVERY AVERAGES

3-Day	63.53%
5-Day	57.91%
8-Day	58.51%

63.42

134.20

121.50

126.69

Jindal Capital

Add to

ANNOUNCEMENTS

Jindal Capital's board meeting held on November 10, 2017

ACTIONS

Only Sellers in Jindal Capital on BSE

Finance - Investments

28.45

7.36

6786

193

AVERAGE VOLUME

5-Day	6786.40
10-Day	6080.40
30-Day	7577.80

19912

28.56

29.27

24.85

22.59

37.43

2.59

06-May-22

27.00 0.25 (0.93%)

09-May-22

25.10 -1.9 (-7.04%)

10-May-22

23.60 -1.5 (-5.98%)

11-May-22

24.10 0.5 (2.12%)

12-May-22

26.50 2.4 (9.96%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

29.15

23.85

28.35

Premier Synth

Add to

ACTIONS

Premier Synth AGM on Sep 28, 2021||Announcement date: Aug 12, 2021

Textiles - Processing

25.00

-4.40

2545

187

AVERAGE VOLUME

5-Day	2544.80
10-Day	2684.40
30-Day	3768.90

7292

4.09

0.65

06-May-22

28.60 1.3 (4.76%)

09-May-22

26.10 -2.5 (-8.74%)

10-May-22

25.05 -1.05 (-4.02%)

11-May-22

26.55 1.5 (5.99%)

12-May-22

26.15 -0.4 (-1.51%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

73.57

31.35

20.95

24.84

Kanishk Steel

Add to

ACTIONS

Only Sellers in Kanishk Steel on BSE

Steel - Rolling

35.10

1.89

3050

185

AVERAGE VOLUME

5-Day	3049.60
10-Day	4804.60
30-Day	4883.93

8692

36.49

36.32

32.81

29.80

4.43

1.83

06-May-22

34.45 -0.3 (-0.86%)

09-May-22

35.00 0.55 (1.6%)

10-May-22

35.95 0.95 (2.71%)

11-May-22

35.55 -0.4 (-1.11%)

12-May-22

34.45 -1.1 (-3.09%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

36.15

32.75

32.86

Hb Stockhol

Add to

ACTIONS

Only Sellers in Hb Stockhol on NSE
Only Sellers in Hb Stockhol on NSE

Finance - Leasing & Hire Purchase

45.20

-2.90

3177

183

AVERAGE VOLUME

5-Day	3177.20
10-Day	5055.90
30-Day	16662.73

8978

55.51

52.76

48.59

45.74

2.1

0.6

06-May-22

54.05 -1.55 (-2.79%)

09-May-22

53.00 -1.05 (-1.94%)

10-May-22

50.95 -2.05 (-3.87%)

11-May-22

48.95 -2 (-3.93%)

12-May-22

46.55 -2.4 (-4.9%)

DELIVERY AVERAGES

3-Day	68.44%
5-Day	70.10%
8-Day	64.21%

99.95

48.85

44.25

45.49

Jagatjit Ind

Add to

ACTIONS

Only Sellers in Jagatjit Ind on BSE

Breweries & Distilleries

61.70

-0.08

2637

180

AVERAGE VOLUME

5-Day	2636.60
10-Day	2326.20
30-Day	3296.67

7386

64.50

63.18

65.54

65.70

70.92

6.18

06-May-22

63.75 -0.35 (-0.55%)

09-May-22

63.90 0.15 (0.24%)

10-May-22

62.30 -1.6 (-2.5%)

11-May-22

62.55 0.25 (0.4%)

12-May-22

61.75 -0.8 (-1.28%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

64.80

58.70

61.39

Sharp Invest

Add to

ANNOUNCEMENTS

Sharp Investments' board meeting on November 14, 2017

ACTIONS

Only Buyers in Sharp Invest on BSE
Only Sellers in Sharp Invest on BSE

Finance - Investments

2.18

4.81

388538

178

AVERAGE VOLUME

5-Day	388537.60
10-Day	448819.50
30-Day	804556.33

1079611

1.86

06-May-22

2.46 -0.05 (-1.99%)

09-May-22

2.41 -0.05 (-2.03%)

10-May-22

2.29 -0.12 (-4.98%)

11-May-22

2.18 -0.11 (-4.8%)

12-May-22

2.08 -0.1 (-4.59%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

2.18

1.98

2.08

ACC

Add to

ACTIONS

ACC closes below 30-Day Moving Average of 2207.82 today.

Cement - Major

2,137.00

-1.95

15250

177

AVERAGE VOLUME

5-Day	15249.80
10-Day	31327.20
30-Day	29563.67

42284

2215.14

2147.95

2236.62

2267.30

0.02

06-May-22

2244.45 -32.45 (-1.43%)

09-May-22

2231.80 -12.65 (-0.56%)

10-May-22

2199.15 -32.65 (-1.46%)

11-May-22

2164.05 -35.1 (-1.6%)

12-May-22

2179.60 15.55 (0.72%)

DELIVERY AVERAGES

3-Day	42.16%
5-Day	42.88%
8-Day	42.38%

34.38

2,397.55

1,961.65

2153.93

Godrej Consumer

Add to

ACTIONS

Godrej Consumer closes below 30-Day Moving Average of 774.69 today.

Personal Care

809.70

5.09

41957

175

AVERAGE VOLUME

5-Day	41956.60
10-Day	80105.90
30-Day	68770.03

115513

774.75

751.95

869.73

912.18

63.11

13.02

06-May-22

756.35 -5.9 (-0.77%)

09-May-22

757.20 0.85 (0.11%)

10-May-22

771.70 14.5 (1.91%)

11-May-22

781.25 9.55 (1.24%)

12-May-22

770.50 -10.75 (-1.38%)

DELIVERY AVERAGES

3-Day	37.86%
5-Day	38.93%
8-Day	40.17%

49.64

847.55

693.45

814.30

Nahar Spinning

Add to

ACTIONS

Only Sellers in Nahar Spinning on NSE
Only Sellers in Nahar Spinning on NSE

Textiles - Hosiery & Knitwear

401.00

-3.99

4238

174

AVERAGE VOLUME

5-Day	4237.60
10-Day	4578.70
30-Day	5833.00

11625

3.16

1.61

06-May-22

492.65 -6.95 (-1.39%)

09-May-22

487.05 -5.6 (-1.14%)

10-May-22

462.70 -24.35 (-5%)

11-May-22

439.60 -23.1 (-4.99%)

12-May-22

417.65 -21.95 (-4.99%)

DELIVERY AVERAGES

3-Day	68.70%
5-Day	68.75%
8-Day	67.17%

65.75

438.50

396.80

412.35

Metropolis

Add to

ACTIONS

Metropolis closes below 50-Day Moving Average of 2150.27 today.

Hospitals & Medical Services

2,035.85

-0.27

2301

170

AVERAGE VOLUME

5-Day	2300.80
10-Day	3670.50
30-Day	9641.00

6204

2290.15

2153.51

2657.81

2712.45

0.05

0.01

06-May-22

2137.00 -51.4 (-2.35%)

09-May-22

2092.85 -44.15 (-2.07%)

10-May-22

2054.90 -37.95 (-1.81%)

11-May-22

2059.30 4.4 (0.21%)

12-May-22

2041.30 -18 (-0.87%)

DELIVERY AVERAGES

3-Day	39.80%
5-Day	36.90%
8-Day	40.31%

40.69

2,245.40

1,837.20

2096.86

Andhra Cement

Add to

ACTIONS

Only Buyers in Andhra Cement on BSE
Only Sellers in Andhra Cement on NSE

Cement - Major

8.36

4.89

196854

169

AVERAGE VOLUME

5-Day	196853.80
10-Day	200458.10
30-Day	171083.10

530033

13.00

13.43

15.44

17.96

-1.15

-0.35

06-May-22

9.76 -0.48 (-4.69%)

09-May-22

9.28 -0.48 (-4.92%)

10-May-22

8.82 -0.46 (-4.96%)

11-May-22

8.38 -0.44 (-4.99%)

12-May-22

7.97 -0.41 (-4.89%)

DELIVERY AVERAGES

3-Day	63.25%
5-Day	71.19%
8-Day	77.20%

100

8.36

7.58

7.66

Future Life

Add to

ACTIONS

Future Life has hit 52wk low of Rs 13.90 on BSE
Only Sellers in Future Life on NSE

Retail

13.95

-4.45

66267

163

AVERAGE VOLUME

5-Day	66266.60
10-Day	146294.30
30-Day	160773.83

174359

29.47

36.67

48.14

50.39

-0.4

0.38

06-May-22

17.20 -0.75 (-4.18%)

09-May-22

16.95 -0.25 (-1.45%)

10-May-22

16.15 -0.8 (-4.72%)

11-May-22

15.35 -0.8 (-4.95%)

12-May-22

14.60 -0.75 (-4.89%)

DELIVERY AVERAGES

3-Day	62.26%
5-Day	55.81%
8-Day	57.04%

98.40

15.30

13.90

14.06

Esab India

Add to

ACTIONS

Esab India closes above 50-Day Moving Average of 3064.89 today.

Electrodes & Graphite

3,142.35

3.13

1416

162

AVERAGE VOLUME

5-Day	1416.20
10-Day	1272.50
30-Day	769.83

3710

3265.61

3181.47

2986.25

2754.39

0.06

0.02

06-May-22

3530.20 -138 (-3.76%)

09-May-22

3376.50 -153.7 (-4.35%)

10-May-22

3387.50 11 (0.33%)

11-May-22

3295.20 -92.3 (-2.72%)

12-May-22

3047.00 -248.2 (-7.53%)

DELIVERY AVERAGES

3-Day	26.72%
5-Day	26.34%
8-Day	26.60%

48.72

3,656.40

2,437.60

3277.44

Orbit Exports

Add to

ACTIONS

Orbit Exports closes below 50-Day Moving Average of 123.12 today.

Textiles - Weaving

100.75

1.10

5716

162

AVERAGE VOLUME

5-Day	5715.60
10-Day	6568.20
30-Day	17464.57

14973

25.83

1.65

06-May-22

108.45 -6.85 (-5.94%)

09-May-22

106.45 -2 (-1.84%)

10-May-22

103.65 -2.8 (-2.63%)

11-May-22

104.50 0.85 (0.82%)

12-May-22

99.65 -4.85 (-4.64%)

DELIVERY AVERAGES

3-Day	53.71%
5-Day	55.21%
8-Day	55.80%

69.61

119.55

79.75

102.66

Niyogin Fintech

Add to

ACTIONS

Only Buyers in Niyogin Fintech on BSE

Finance - Investments

51.00

-6.59

17397

162

AVERAGE VOLUME

5-Day	17396.80
10-Day	19602.50
30-Day	43632.73

45545

66.75

65.23

75.44

78.50

-48.57

1.67

06-May-22

63.70 -1.8 (-2.75%)

09-May-22

62.40 -1.3 (-2.04%)

10-May-22

62.15 -0.25 (-0.4%)

11-May-22

57.75 -4.4 (-7.08%)

12-May-22

54.60 -3.15 (-5.45%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

84.57

65.50

43.70

52.37

Energy Dev

Add to

ANNOUNCEMENTS

ACTIONS

Only Sellers in Energy Dev on NSE
Only Sellers in Energy Dev on NSE

Power - Generation & Distribution

15.50

-3.43

9919

159

AVERAGE VOLUME

5-Day	9919.20
10-Day	10821.60
30-Day	29050.50

25642

20.13

20.71

21.33

18.49

23.48

0.46

06-May-22

18.50 -0.9 (-4.64%)

09-May-22

18.40 -0.1 (-0.54%)

10-May-22

17.70 -0.7 (-3.8%)

11-May-22

16.85 -0.85 (-4.8%)

12-May-22

16.05 -0.8 (-4.75%)

DELIVERY AVERAGES

3-Day	74.38%
5-Day	69.47%
8-Day	70.70%

68.32

16.85

15.25

15.51

Quint Digital

Add to

ACTIONS

Only Buyers in Quint Digital on BSE

Miscellaneous

298.00

-0.80

2798

159

AVERAGE VOLUME

5-Day	2798.20
10-Day	4991.90
30-Day	4079.83

7251

365.04

397.27

386.11

372.67

169.32

21.06

06-May-22

344.30 18.35 (5.63%)

09-May-22

337.60 -6.7 (-1.95%)

10-May-22

326.30 -11.3 (-3.35%)

11-May-22

322.05 -4.25 (-1.3%)

12-May-22

300.40 -21.65 (-6.72%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

76.19

330.40

270.40

304.15

Greaves Cotton

Add to

NEWS

Greaves Cotton Consolidated March 2022 Net Sales at Rs 620.82 crore, up 19.3% Y-o-YMay 13, 11:44

ACTIONS

Greaves Cotton closes above 30-Day Moving Average of 178.33 today.

Engines

142.20

8.51

220893

152

AVERAGE VOLUME

5-Day	220893.20
10-Day	202121.70
30-Day	224212.07

557293

178.17

176.30

167.80

162.06

96.73

3.66

06-May-22

148.85 -7.6 (-4.86%)

09-May-22

142.90 -5.95 (-4%)

10-May-22

140.00 -2.9 (-2.03%)

11-May-22

137.50 -2.5 (-1.79%)

12-May-22

131.05 -6.45 (-4.69%)

DELIVERY AVERAGES

3-Day	33.73%
5-Day	34.35%
8-Day	35.20%

46.50

157.25

104.85

140.52

Martin Burn Ltd

Add to

ACTIONS

Only Buyers in Martin Burn Ltd on BSE

Construction & Contracting - Civil

38.00

-2.06

1232

152

AVERAGE VOLUME

5-Day	1231.60
10-Day	3889.00
30-Day	1879.13

3100

47.95

49.37

47.54

44.33

13.06

0.51

06-May-22

44.65 -2.35 (-5%)

09-May-22

41.40 -3.25 (-7.28%)

10-May-22

40.40 -1 (-2.42%)

11-May-22

39.30 -1.1 (-2.72%)

12-May-22

38.80 -0.5 (-1.27%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

68.98

46.55

31.05

37.82

Rajshree Sugars

Add to

ACTIONS

Only Buyers in Rajshree Sugars on NSE

Sugar

34.25

9.95

6655

151

AVERAGE VOLUME

5-Day	6654.60
10-Day	10881.10
30-Day	32358.87

16687

-28.31

17.39

06-May-22

36.80 -1.45 (-3.79%)

09-May-22

35.60 -1.2 (-3.26%)

10-May-22

32.70 -2.9 (-8.15%)

11-May-22

32.30 -0.4 (-1.22%)

12-May-22

31.15 -1.15 (-3.56%)

DELIVERY AVERAGES

3-Day	50.42%
5-Day	52.87%
8-Day	55.77%

52.03

34.25

28.05

33.95

Sanmit Infra

Add to

ACTIONS

Sanmit Infra AGM on Aug 24, 2021||Announcement date: Jun 30, 2021

Construction & Contracting - Real Estate

409.45

9.27

8106

151

AVERAGE VOLUME

5-Day	8106.40
10-Day	34029.30
30-Day	20590.87

20307

92.85

32.5

06-May-22

395.40 -11.25 (-2.77%)

09-May-22

393.80 -1.6 (-0.4%)

10-May-22

376.80 -17 (-4.32%)

11-May-22

387.85 11.05 (2.93%)

12-May-22

374.70 -13.15 (-3.39%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

34.86

449.60

299.80

395.25

Xtglobal

Add to

ACTIONS

Only Buyers in Xtglobal on BSE

50.35

17.50

39782

150

AVERAGE VOLUME

5-Day	39782.40
10-Day	34268.70
30-Day	37653.47

99345

51.93

53.00

47.37

45.45

152.58

7.18

06-May-22

52.20 1.35 (2.65%)

09-May-22

50.85 -1.35 (-2.59%)

10-May-22

48.35 -2.5 (-4.92%)

11-May-22

45.10 -3.25 (-6.72%)

12-May-22

42.85 -2.25 (-4.99%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

51.40

34.30

50.53

Cosmo Ferrites

Add to

ACTIONS

Only Buyers in Cosmo Ferrites on BSE

Electricals

515.20

-3.78

21917

149

AVERAGE VOLUME

5-Day	21916.80
10-Day	26156.70
30-Day	27869.90

54590

596.68

538.08

359.97

289.40

53.28

39.78

06-May-22

595.55 -18.85 (-3.07%)

09-May-22

580.10 -15.45 (-2.59%)

10-May-22

583.55 3.45 (0.59%)

11-May-22

563.35 -20.2 (-3.46%)

12-May-22

535.45 -27.9 (-4.95%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

562.20

508.70

519.35

ASM Tech

Add to

ACTIONS

Only Sellers in ASM Tech on BSE

443.15

-5.00

5667

148

AVERAGE VOLUME

5-Day	5667.20
10-Day	9167.80
30-Day	8031.67

14078

572.33

603.99

524.80

458.39

31.72

6.66

06-May-22

572.60 -20.95 (-3.53%)

09-May-22

544.00 -28.6 (-4.99%)

10-May-22

516.80 -27.2 (-5%)

11-May-22

491.00 -25.8 (-4.99%)

12-May-22

466.45 -24.55 (-5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

76.47

489.75

443.15

447.66

Chennai Ferrous

Add to

ANNOUNCEMENTS

ACTIONS

Only Buyers in Chennai Ferrous on BSE
Only Buyers in Chennai Ferrous on BSE

Steel - Pig Iron

131.85

4.98

10721

146

AVERAGE VOLUME

5-Day	10721.00
10-Day	9357.00
30-Day	10041.47

26337

98.29

101.20

118.53

97.96

1.88

1.13

06-May-22

85.90 -4 (-4.45%)

09-May-22

94.45 8.55 (9.95%)

10-May-22

103.85 9.4 (9.95%)

11-May-22

114.20 10.35 (9.97%)

12-May-22

125.60 11.4 (9.98%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

131.85

119.35

131.85

Gloster

Add to

NEWS

Gloster Standalone March 2022 Net Sales at Rs 178.30 crore, up 1.86% Y-o-YMay 13, 12:14
Gloster Consolidated March 2022 Net Sales at Rs 178.30 crore, up 1.86% Y-o-YMay 13, 11:50

ACTIONS

GL closes below 30-Day Moving Average of 483.94 today.

Miscellaneous

980.00

-3.95

1037

146

AVERAGE VOLUME

5-Day	1036.60
10-Day	812.40
30-Day	1881.20

2547

1141.04

1081.30

1086.57

1122.26

6.43

0.54

06-May-22

1089.30 -10.4 (-0.95%)

09-May-22

1076.20 -13.1 (-1.2%)

10-May-22

1069.05 -7.15 (-0.66%)

11-May-22

1057.40 -11.65 (-1.09%)

12-May-22

1020.25 -37.15 (-3.51%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

94.49

1,224.30

816.20

991.23

Bkm industries

Add to

ACTIONS

Only Sellers in Bkm industries on NSE
Only Sellers in Bkm industries on NSE

Packaging

2.08

0.48

27261

145

AVERAGE VOLUME

5-Day	27260.80
10-Day	29166.10
30-Day	60617.77

66710

2.42

2.45

2.29

2.07

-0.89

0.34

06-May-22

2.21 0.03 (1.38%)

09-May-22

2.21 0 (0%)

10-May-22

2.21 0 (0%)

11-May-22

2.17 -0.04 (-1.81%)

12-May-22

2.07 -0.1 (-4.61%)

DELIVERY AVERAGES

3-Day	91.97%
5-Day	92.88%
8-Day	92.45%

84.16

2.17

1.97

PB Fintech

Add to

ACTIONS

PB Fintech has hit 52wk low of Rs 577.60 on NSE
PB Fintech has hit 52wk low of Rs 580.00 on NSE

Insurance

622.00

13.32

48782

145

AVERAGE VOLUME

5-Day	48782.40
10-Day	33915.80
30-Day	30142.87

119289

9.23

06-May-22

618.10 -11.2 (-1.78%)

09-May-22

584.85 -33.25 (-5.38%)

10-May-22

571.15 -13.7 (-2.34%)

11-May-22

590.85 19.7 (3.45%)

12-May-22

548.90 -41.95 (-7.1%)

DELIVERY AVERAGES

3-Day	53.24%
5-Day	52.34%
8-Day	51.66%

60.36

658.65

439.15

599.59

National Perox

Add to

ACTIONS

National Perox AGM on Aug 25, 2021||Announcement date: Jul 29, 2021

Chemicals

1,522.05

-4.35

2534

143

AVERAGE VOLUME

5-Day	2534.20
10-Day	2168.50
30-Day	3794.80

6160

1759.31

1691.57

1839.54

1942.09

-0.18

06-May-22

1680.90 -59.15 (-3.4%)

09-May-22

1699.60 18.7 (1.11%)

10-May-22

1687.80 -11.8 (-0.69%)

11-May-22

1635.40 -52.4 (-3.1%)

12-May-22

1591.25 -44.15 (-2.7%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

73.65

1,909.50

1,273.00

1545.37

Tatva Chintan

Add to

ACTIONS

Tatva Chintan closes below 50-Day Moving Average of 2281.45 today.

Chemicals

2,058.20

-0.28

42294

143

AVERAGE VOLUME

5-Day	42294.20
10-Day	22384.70
30-Day	9847.67

102788

0.05

0.01

06-May-22

2188.55 -55.75 (-2.48%)

09-May-22

2145.85 -42.7 (-1.95%)

10-May-22

2110.60 -35.25 (-1.64%)

11-May-22

2082.90 -27.7 (-1.31%)

12-May-22

2063.95 -18.95 (-0.91%)

DELIVERY AVERAGES

3-Day	91.17%
5-Day	87.90%
8-Day	82.87%

85.19

2,270.30

1,857.60

2065.20

SNL Bearings

Add to

ACTIONS

Only Buyers in SNL Bearings on BSE

Bearings

265.05

1.32

3290

142

AVERAGE VOLUME

5-Day	3290.40
10-Day	2148.60
30-Day	3051.73

7949

10.11

2.33

06-May-22

284.95 -2.95 (-1.02%)

09-May-22

283.95 -1 (-0.35%)

10-May-22

281.30 -2.65 (-0.93%)

11-May-22

279.65 -1.65 (-0.59%)

12-May-22

261.60 -18.05 (-6.45%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

96.99

313.90

209.30

253.75

AU Small Financ

Add to

ACTIONS

AU Small Financ Block Deal on NSE||Qty: 9,265||Deal Price: 1,312.75||Value (cr): 1.22||Time: 09:16am
AU Small Financ closes below 50-Day Moving Average of 1275.14 today.

Banks - Private Sector

1,292.75

4.31

35260

142

AVERAGE VOLUME

5-Day	35260.40
10-Day	49832.60
30-Day	60166.93

85227

1341.99

1275.17

1227.66

1222.89

0.03

0.01

06-May-22

1317.00 -33.55 (-2.48%)

09-May-22

1279.45 -37.55 (-2.85%)

10-May-22

1262.80 -16.65 (-1.3%)

11-May-22

1273.70 10.9 (0.86%)

12-May-22

1239.35 -34.35 (-2.7%)

DELIVERY AVERAGES

3-Day	46.84%
5-Day	42.58%
8-Day	39.85%

45.32

1,363.25

1,115.45

1304.72

Amit Intern

Add to

ANNOUNCEMENTS

Amit International's board meeting on August 08, 2017

ACTIONS

Only Sellers in Amit Intern on BSE
Only Sellers in Amit Intern on BSE

Textiles - Hosiery & Knitwear

5.69

-4.85

16928

141

AVERAGE VOLUME

5-Day	16927.60
10-Day	86753.20
30-Day	53195.53

40844

7.06

7.74

5.19

4.59

27.1

0.56

06-May-22

6.97 -0.36 (-4.91%)

09-May-22

6.96 -0.01 (-0.14%)

10-May-22

6.62 -0.34 (-4.89%)

11-May-22

6.29 -0.33 (-4.98%)

12-May-22

5.98 -0.31 (-4.93%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

6.27

5.69

CreditAccess Gr

Add to

ACTIONS

CreditAccess Gr COM on Apr 25, 2022||Announcement date: Mar 24, 2022

Finance - Term Lending Institutions

938.30

7.57

13550

139

AVERAGE VOLUME

5-Day	13550.00
10-Day	16075.60
30-Day	16765.60

32351

950.36

868.64

705.63

692.53

48.27

4.03

06-May-22

983.80 -0.45 (-0.05%)

09-May-22

944.40 -39.4 (-4%)

10-May-22

924.65 -19.75 (-2.09%)

11-May-22

900.15 -24.5 (-2.65%)

12-May-22

872.25 -27.9 (-3.1%)

DELIVERY AVERAGES

3-Day	33.37%
5-Day	32.47%
8-Day	32.00%

37.45

1,046.70

697.80

945.90

Goenka Business

Add to

ACTIONS

Only Sellers in Goenka Business on BSE
Only Sellers in Goenka Business on BSE

Finance - Investments

8.56

-4.99

26367

137

AVERAGE VOLUME

5-Day	26367.40
10-Day	29240.90
30-Day	40360.83

62501

11.50

11.16

11.43

9.46

20.38

0.39

06-May-22

10.21 -0.42 (-3.95%)

09-May-22

9.87 -0.34 (-3.33%)

10-May-22

9.80 -0.07 (-0.71%)

11-May-22

9.44 -0.36 (-3.67%)

12-May-22

9.01 -0.43 (-4.56%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

63.76

9.46

8.56

8.72

Jayshree Chem

Add to

ACTIONS

Only Buyers in Jayshree Chem on BSE

Chemicals

6.66

1.52

16682

133

AVERAGE VOLUME

5-Day	16682.00
10-Day	18705.40
30-Day	34287.97

38878

7.34

7.36

7.76

7.48

-666

1.17

06-May-22

7.03 0.13 (1.88%)

09-May-22

7.15 0.12 (1.71%)

10-May-22

6.90 -0.25 (-3.5%)

11-May-22

6.55 -0.35 (-5.07%)

12-May-22

6.56 0.01 (0.15%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

68.59

7.21

5.91

6.41

Future Market

Add to

ACTIONS

Only Buyers in Future Market on NSE
Only Buyers in Future Market on NSE

Miscellaneous

5.25

9.60

90622

131

AVERAGE VOLUME

5-Day	90621.80
10-Day	203299.80
30-Day	98419.67

208922

7.20

7.92

8.74

9.08

-3.83

0.24

06-May-22

5.04 0.05 (1%)

09-May-22

4.93 -0.11 (-2.18%)

10-May-22

4.66 -0.27 (-5.48%)

11-May-22

4.36 -0.3 (-6.44%)

12-May-22

4.79 0.43 (9.86%)

DELIVERY AVERAGES

3-Day	58.26%
5-Day	54.69%
8-Day	52.64%

57.75

5.26

4.32

5.22

Suraj Products

Add to

ACTIONS

Only Buyers in Suraj Products on BSE

Steel - Sponge Iron

122.85

4.82

2332

130

AVERAGE VOLUME

5-Day	2331.60
10-Day	3608.40
30-Day	4226.17

5353

124.01

119.64

100.09

92.15

6.39

2.56

06-May-22

130.45 1.15 (0.89%)

09-May-22

126.30 -4.15 (-3.18%)

10-May-22

129.80 3.5 (2.77%)

11-May-22

123.35 -6.45 (-4.97%)

12-May-22

117.20 -6.15 (-4.99%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

123.05

111.35

120.08

Lloyds Metals

Add to

ACTIONS

Only Sellers in Lloyds Metals on BSE
Only Sellers in Lloyds Metals on BSE

Steel - Sponge Iron

156.50

-2.73

285768

129

AVERAGE VOLUME

5-Day	285768.00
10-Day	288615.60
30-Day	250421.50

653984

180.15

159.57

120.43

107.51

71.46

14.23

06-May-22

197.45 -10.35 (-4.98%)

09-May-22

187.60 -9.85 (-4.99%)

10-May-22

178.25 -9.35 (-4.98%)

11-May-22

169.35 -8.9 (-4.99%)

12-May-22

160.90 -8.45 (-4.99%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

168.90

152.90

155.07

Scandent Imag

Add to

ACTIONS

Only Buyers in Scandent Imag on BSE

Hospitals & Medical Services

18.85

2.72

47795

129

AVERAGE VOLUME

5-Day	47794.80
10-Day	54378.30
30-Day	65828.53

109561

12.01

6.66

06-May-22

20.15 0 (0%)

09-May-22

19.75 -0.4 (-1.99%)

10-May-22

20.80 1.05 (5.32%)

11-May-22

19.65 -1.15 (-5.53%)

12-May-22

18.35 -1.3 (-6.62%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

73.34

20.15

16.55

18.84

POCL Enterprise

Add to

ACTIONS

Only Buyers in POCL Enterprise on BSE

Miscellaneous

53.00

-5.36

3084

129

AVERAGE VOLUME

5-Day	3083.80
10-Day	2863.70
30-Day	6947.90

7061

7.77

0.84

06-May-22

63.00 -2.95 (-4.47%)

09-May-22

61.05 -1.95 (-3.1%)

10-May-22

57.95 -3.1 (-5.08%)

11-May-22

58.15 0.2 (0.35%)

12-May-22

56.00 -2.15 (-3.7%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

78.98

67.20

44.80

54.01

Blue Dart

Add to

NEWS

Neutral Blue Dart Express; target of Rs 7715: Motilal OswalMay 12, 02:36

ACTIONS

Neutral Blue Dart Express; target of Rs 7715: Motilal Oswal

Couriers

6,958.90

-0.58

1347

128

AVERAGE VOLUME

5-Day	1347.20
10-Day	1448.90
30-Day	924.33

3077

6702.67

6446.39

6551.59

6400.28

0.04

0.01

06-May-22

6835.45 7.55 (0.11%)

09-May-22

6751.05 -84.4 (-1.23%)

10-May-22

6807.95 56.9 (0.84%)

11-May-22

6870.80 62.85 (0.92%)

12-May-22

6999.45 128.65 (1.87%)

DELIVERY AVERAGES

3-Day	58.44%
5-Day	39.81%
8-Day	36.73%

55.52

8,399.30

5,599.60

7026.81

Siemens

Add to

NEWS

Siemens net profit rises 2.5% to Rs 340 crore in March quarterMay 12, 07:52

ACTIONS

Siemens closes below 200-Day Moving Average of 2279.25 today.
Siemens closes above 200-Day Moving Average of 2275.87 today.

Infrastructure - General

2,311.90

1.61

13048

127

AVERAGE VOLUME

5-Day	13047.80
10-Day	21515.20
30-Day	12594.40

29603

0.07

0.01

06-May-22

2217.30 -85.05 (-3.69%)

09-May-22

2201.10 -16.2 (-0.73%)

10-May-22

2248.85 47.75 (2.17%)

11-May-22

2315.00 66.15 (2.94%)

12-May-22

2275.35 -39.65 (-1.71%)

DELIVERY AVERAGES

3-Day	23.35%
5-Day	25.60%
8-Day	32.96%

38.62

2,502.85

2,047.85

2275.12

Cybertech

Add to

ACTIONS

Cybertech closes above 30-Day Moving Average of 175.35 today.

147.00

3.23

30759

124

AVERAGE VOLUME

5-Day	30758.60
10-Day	26844.60
30-Day	22599.93

69002

170.41

171.72

176.68

175.29

43.62

3.79

06-May-22

161.00 -5 (-3.01%)

09-May-22

159.55 -1.45 (-0.9%)

10-May-22

154.90 -4.65 (-2.91%)

11-May-22

145.45 -9.45 (-6.1%)

12-May-22

142.40 -3.05 (-2.1%)

DELIVERY AVERAGES

3-Day	37.85%
5-Day	38.60%
8-Day	33.06%

42.27

170.85

113.95

152.04

East West

Add to

ACTIONS

East West has hit 52wk low of Rs 6.15 on BSE
East West has hit 52wk low of Rs 6.15 on BSE

Finance - Investments

7.72

-0.26

26539

124

AVERAGE VOLUME

5-Day	26539.00
10-Day	27404.40
30-Day	55842.53

59382

9.07

9.50

9.57

9.11

1.67

06-May-22

8.54 -0.01 (-0.12%)

09-May-22

8.23 -0.31 (-3.63%)

10-May-22

8.31 0.08 (0.97%)

11-May-22

8.19 -0.12 (-1.44%)

12-May-22

7.74 -0.45 (-5.49%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

66.23

9.28

6.20

7.54

Palash Securiti

Add to

ACTIONS

Only Buyers in Palash Securiti on BSE

Finance - General

95.00

-4.33

1554

123

AVERAGE VOLUME

5-Day	1554.20
10-Day	997.60
30-Day	2785.63

3473

50.8

4.13

05-May-22

105.05 -1.35 (-1.27%)

09-May-22

99.85 -5.2 (-4.95%)

10-May-22

100.25 0.4 (0.4%)

11-May-22

104.00 3.75 (3.74%)

12-May-22

99.30 -4.7 (-4.52%)

DELIVERY AVERAGES

3-Day	50.22%
5-Day	62.97%
8-Day	67.56%

45.68

104.25

94.35

95.28

Sulabh Engineer

Add to

ACTIONS

Only Buyers in Sulabh Engineer on BSE
Only Buyers in Sulabh Engineer on BSE

Finance - Investments

9.79

4.93

307459

122

AVERAGE VOLUME

5-Day	307459.20
10-Day	181687.70
30-Day	80414.23

683678

139.86

06-May-22

7.69 0.36 (4.91%)

09-May-22

8.07 0.38 (4.94%)

10-May-22

8.47 0.4 (4.96%)

11-May-22

8.89 0.42 (4.96%)

12-May-22

9.33 0.44 (4.95%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

9.79

8.87

9.79

Paramount Comm

Add to

ACTIONS

Paramount Comm closes below 30-Day,50-Day Moving Average today.

Cables - Telephone

10.86

3.53

22671

122

AVERAGE VOLUME

5-Day	22671.20
10-Day	34350.40
30-Day	81680.23

50373

36.2

1.09

06-May-22

12.24 -0.2 (-1.61%)

09-May-22

11.85 -0.39 (-3.19%)

10-May-22

11.74 -0.11 (-0.93%)

11-May-22

11.23 -0.51 (-4.34%)

12-May-22

10.49 -0.74 (-6.59%)

DELIVERY AVERAGES

3-Day	68.82%
5-Day	69.12%
8-Day	67.16%

70.69

11.53

9.45

11.10

S E Power

Add to

ACTIONS

Only Sellers in S E Power on NSE
Only Sellers in S E Power on NSE

Power - Generation & Distribution

18.95

4.99

7750

122

AVERAGE VOLUME

5-Day	7749.80
10-Day	8630.40
30-Day	16568.60

17212

-25.96

14.04

06-May-22

22.15 -1.1 (-4.73%)

09-May-22

21.05 -1.1 (-4.97%)

10-May-22

20.00 -1.05 (-4.99%)

11-May-22

19.00 -1 (-5%)

12-May-22

18.05 -0.95 (-5%)

DELIVERY AVERAGES

3-Day	68.02%
5-Day	69.85%
8-Day	71.45%

100

18.95

17.15

18.45

UP Hotels

Add to

ACTIONS

Only Buyers in UP Hotels on BSE

Hotels

427.50

-5.00

1423

121

AVERAGE VOLUME

5-Day	1423.40
10-Day	2031.20
30-Day	2057.73

3139

58.72

2.57

06-May-22

546.10 -28.7 (-4.99%)

09-May-22

518.80 -27.3 (-5%)

10-May-22

495.00 -23.8 (-4.59%)

11-May-22

470.25 -24.75 (-5%)

12-May-22

450.00 -20.25 (-4.31%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

472.50

427.50

429.33

DCM Financial

Add to

ANNOUNCEMENTS

ACTIONS

Only Buyers in DCM Financial on BSE
DCM Financial EGM on May 06, 2022||Announcement date: Apr 04, 2022

Finance - Leasing & Hire Purchase

3.20

4.92

7010

121

AVERAGE VOLUME

5-Day	7010.20
10-Day	4139.40
30-Day	2754.60

15490

3.18

3.45

3.17

3.08

-15.24

-0.16

06-May-22

2.90 0.13 (4.69%)

09-May-22

3.02 0.12 (4.14%)

10-May-22

3.01 -0.01 (-0.33%)

11-May-22

3.08 0.07 (2.33%)

12-May-22

3.05 -0.03 (-0.97%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	0.00%
8-Day	0.00%

100

3.20

2.90

3.07

PanasonicCarbon

Add to

ACTIONS

PanasonicCarbon AGM on Sep 24, 2020||Announcement date: Aug 28, 2020

Electrodes & Graphite

393.10

0.13

1342

120

AVERAGE VOLUME

5-Day	1341.80
10-Day	1025.10
30-Day	2077.13

2958

417.89

418.86

455.14

478.72

10.93

1.48

06-May-22

414.30 1.4 (0.34%)

09-May-22

406.55 -7.75 (-1.87%)

10-May-22

398.15 -8.4 (-2.07%)

11-May-22

396.30 -1.85 (-0.46%)

12-May-22

392.60 -3.7 (-0.93%)

DELIVERY AVERAGES

3-Day	50.29%
5-Day	55.53%
8-Day	54.78%

30.66

471.10

314.10

392.58

Lotus Eye Care

Add to

ACTIONS

Lotus Eye Care closes below 30-Day,50-Day Moving Average today.
Lotus Eye Care closes below 30-Day,50-Day Moving Average today.

Hospitals & Medical Services

50.50

4.45

1281

120

AVERAGE VOLUME

5-Day	1280.60
10-Day	1059.50
30-Day	2073.30

2820

56.33

57.31

52.98

51.25

29.53

1.99

06-May-22

53.65 -1.35 (-2.45%)

09-May-22

54.65 1 (1.86%)

10-May-22

55.00 0.35 (0.64%)

11-May-22

53.70 -1.3 (-2.36%)

12-May-22

48.35 -5.35 (-9.96%)

DELIVERY AVERAGES

3-Day	62.25%
5-Day	64.51%
8-Day	65.92%

60.12

53.15

43.55

50.93

IGL

Add to

ACTIONS

City gas distributors have crashed 30% from peak and may slide further away
City gas distributors have crashed 30% from peak and may slide further away

Oil Drilling And Exploration

373.30

8.03

102705

118

AVERAGE VOLUME

5-Day	102704.80
10-Day	165096.40
30-Day	146320.73

223444

371.07

369.60

432.12

459.95

20.34

4.45

06-May-22

349.05 1.55 (0.45%)

09-May-22

354.35 5.3 (1.52%)

10-May-22

347.15 -7.2 (-2.03%)

11-May-22

350.45 3.3 (0.95%)

12-May-22

345.55 -4.9 (-1.4%)

DELIVERY AVERAGES

3-Day	25.10%
5-Day	27.61%
8-Day	30.96%

37.17

380.10

311.00

367.82

Sharika Enter

Add to

ACTIONS

Only Buyers in Sharika Enter on BSE
Only Sellers in Sharika Enter on BSE

Capital Goods

12.30

-1.99

78260

116

AVERAGE VOLUME

5-Day	78259.60
10-Day	93130.20
30-Day	179820.10

169228

2.03

06-May-22

14.70 -0.1 (-0.68%)

09-May-22

14.10 -0.6 (-4.08%)

10-May-22

13.80 -0.3 (-2.13%)

11-May-22

13.20 -0.6 (-4.35%)

12-May-22

12.55 -0.65 (-4.92%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

79.72

13.15

11.95

12.93

HG Infra Engg

Add to

ACTIONS

HG Infra Engg closes above 150-Day Moving Average of 626.05 today.

Infrastructure - General

529.55

-1.41

19384

116

AVERAGE VOLUME

5-Day	19384.20
10-Day	19797.60
30-Day	26444.47

41798

597.32

584.14

621.84

610.57

3.34

06-May-22

565.85 -16.85 (-2.89%)

09-May-22

549.65 -16.2 (-2.86%)

10-May-22

534.75 -14.9 (-2.71%)

11-May-22

555.70 20.95 (3.92%)

12-May-22

537.10 -18.6 (-3.35%)

DELIVERY AVERAGES

3-Day	34.28%
5-Day	34.93%
8-Day	36.05%

38.31

644.50

429.70

535.02

Padmalaya Tele

Add to

ACTIONS

Only Sellers in Padmalaya Tele on BSE
Only Sellers in Padmalaya Tele on BSE

Media & Entertainment

2.78

-4.79

5214

114

AVERAGE VOLUME

5-Day	5213.60
10-Day	28590.90
30-Day	19073.73

11172

-34.75

0.28

06-May-22

3.57 -0.18 (-4.8%)

09-May-22

3.40 -0.17 (-4.76%)

10-May-22

3.23 -0.17 (-5%)

11-May-22

3.07 -0.16 (-4.95%)

12-May-22

2.92 -0.15 (-4.89%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

3.06

2.78

Medicamen Bio

Add to

ACTIONS

Medicamen Bio closes above 30-Day,50-Day Moving Average today.
Medicamen Bio closes above 30-Day,50-Day Moving Average today.

Pharmaceuticals

667.00

5.21

3051

111

AVERAGE VOLUME

5-Day	3051.40
10-Day	3116.90
30-Day	3933.80

6426

709.96

688.39

714.97

694.18

6.06

06-May-22

686.75 -23.3 (-3.28%)

09-May-22

668.95 -17.8 (-2.59%)

10-May-22

680.25 11.3 (1.69%)

11-May-22

637.90 -42.35 (-6.23%)

12-May-22

634.00 -3.9 (-0.61%)

DELIVERY AVERAGES

3-Day	64.95%
5-Day	64.09%
8-Day	57.54%

61.44

760.80

507.20

652.86

Dhruv Consultan

Add to

ACTIONS

Dhruv Consultan closes below 30-Day Moving Average of 61.09 today.

Capital Goods

56.60

8.64

7350

111

AVERAGE VOLUME

5-Day	7350.40
10-Day	9667.10
30-Day	11608.03

15482

61.16

57.75

56.11

49.49

1.68

06-May-22

60.25 0.3 (0.5%)

09-May-22

57.90 -2.35 (-3.9%)

10-May-22

56.75 -1.15 (-1.99%)

11-May-22

54.50 -2.25 (-3.96%)

12-May-22

52.10 -2.4 (-4.4%)

DELIVERY AVERAGES

3-Day	68.68%
5-Day	70.54%
8-Day	65.46%

80.94

62.50

41.70

55.77

Birla Tyres

Add to

ACTIONS

Only Sellers in Birla Tyres on BSE
Birla Tyres has hit 52wk low of Rs 11.05 on BSE

Miscellaneous

11.05

-4.74

283062

111

AVERAGE VOLUME

5-Day	283061.80
10-Day	339972.70
30-Day	356023.10

598659

18.93

20.17

23.21

23.78

-0.24

-0.13

06-May-22

15.95 -0.15 (-0.93%)

09-May-22

15.45 -0.5 (-3.13%)

10-May-22

14.25 -1.2 (-7.77%)

11-May-22

12.85 -1.4 (-9.82%)

12-May-22

11.60 -1.25 (-9.73%)

DELIVERY AVERAGES

3-Day	68.76%
5-Day	67.01%
8-Day	64.58%

63.25

12.15

11.05

11.25

Radha Madhav

Add to

ACTIONS

Only Sellers in Radha Madhav on NSE

Packaging

2.15

-2.27

12118

110

AVERAGE VOLUME

5-Day	12118.20
10-Day	9467.30
30-Day	24907.30

25473

-0.45

-0.72

06-May-22

2.35 -0.07 (-2.89%)

09-May-22

2.35 0 (0%)

10-May-22

2.32 -0.03 (-1.28%)

11-May-22

2.25 -0.07 (-3.02%)

12-May-22

2.20 -0.05 (-2.22%)

DELIVERY AVERAGES

3-Day	86.23%
5-Day	80.88%
8-Day	82.80%

95.24

2.31

2.09

2.12

Ujjivan Small

Add to

ACTIONS

Only Buyers in Ujjivan Small on NSE

Banks

17.65

9.97

250102

110

AVERAGE VOLUME

5-Day	250102.00
10-Day	282274.90
30-Day	455740.77

526411

-7.54

1.03

06-May-22

17.10 -0.7 (-3.93%)

09-May-22

16.95 -0.15 (-0.88%)

10-May-22

16.65 -0.3 (-1.77%)

11-May-22

16.10 -0.55 (-3.3%)

12-May-22

16.05 -0.05 (-0.31%)

DELIVERY AVERAGES

3-Day	49.87%
5-Day	51.19%
8-Day	50.40%

44.97

17.65

14.45

17.38

Maxwell Ind

Add to

ACTIONS

Only Buyers in VIP Clothing on NSE
Only Sellers in VIP Clothing on NSE

Textiles - Readymade Apparels

24.05

4.79

31159

109

AVERAGE VOLUME

5-Day	31158.60
10-Day	35955.10
30-Day	120607.70

64995

27.48

26.48

23.29

22.40

-44.54

1.47

06-May-22

26.95 -0.6 (-2.18%)

09-May-22

25.65 -1.3 (-4.82%)

10-May-22

24.60 -1.05 (-4.09%)

11-May-22

24.15 -0.45 (-1.83%)

12-May-22

22.95 -1.2 (-4.97%)

DELIVERY AVERAGES

3-Day	48.51%
5-Day	52.62%
8-Day	54.24%

57.12

24.05

21.85

23.63

Landmark Prop

Add to

ANNOUNCEMENTS

ACTIONS

Only Buyers in Landmark Prop on NSE
Landmark Prop closes above 200-Day Moving Average of 7.27 today.

Construction & Contracting - Real Estate

7.33

-1.87

7700

109

AVERAGE VOLUME

5-Day	7699.80
10-Day	9392.10
30-Day	17185.07

16066

7.89

8.04

8.14

7.31

244.33

1.59

06-May-22

6.87 -0.32 (-4.45%)

09-May-22

6.54 -0.33 (-4.8%)

10-May-22

6.86 0.32 (4.89%)

11-May-22

7.12 0.26 (3.79%)

12-May-22

7.47 0.35 (4.92%)

DELIVERY AVERAGES

3-Day	68.44%
5-Day	66.50%
8-Day	59.93%

72.40

7.84

7.10

7.82

RBL Bank

Add to

ACTIONS

RBL Bank Block Deal on NSE||Qty: 120,593||Deal Price: 110.80||Value (cr): 1.34||Time: 09:16am

Banks - Private Sector

111.00

9.09

1234990

109

AVERAGE VOLUME

5-Day	1234990.00
10-Day	944106.50
30-Day	979095.30

2576387

-33.74

0.53

06-May-22

114.70 -4.15 (-3.49%)

09-May-22

112.05 -2.65 (-2.31%)

10-May-22

113.10 1.05 (0.94%)

11-May-22

108.30 -4.8 (-4.24%)

12-May-22

101.75 -6.55 (-6.05%)

DELIVERY AVERAGES

3-Day	15.90%
5-Day	14.70%
8-Day	16.24%

15.73

117.00

91.60

111.35

Titan Company

Add to

ACTIONS

Buy Titan Company: target of Rs 2900: Motilal Oswal
Buy Titan Company; target of Rs 2775: Emkay Global Financial

Miscellaneous

2,097.75

2.41

32211

108

AVERAGE VOLUME

5-Day	32210.60
10-Day	88614.70
30-Day	61918.57

67094

0.08

0.02

06-May-22

2207.60 -54.25 (-2.4%)

09-May-22

2182.60 -25 (-1.13%)

10-May-22

2135.65 -46.95 (-2.15%)

11-May-22

2114.70 -20.95 (-0.98%)

12-May-22

2048.40 -66.3 (-3.14%)

DELIVERY AVERAGES

3-Day	50.68%
5-Day	50.92%
8-Day	50.55%

50.96

2,253.20

1,843.60

2117.29

Tata Motors

Add to

NEWS

ACTIONS

Only Buyers in Tata Motors on NSE
Tata Motors Block Deal on NSE||Qty: 48,807||Deal Price: 392.10||Value (cr): 1.91||Time: 09:16am

Auto - LCVs & HCVs

405.80

9.06

1254609

106

AVERAGE VOLUME

5-Day	1254608.60
10-Day	1256217.90
30-Day	1036193.83

2578620

-845.42

7.11

06-May-22

408.70 -17.6 (-4.13%)

09-May-22

403.85 -4.85 (-1.19%)

10-May-22

391.70 -12.15 (-3.01%)

11-May-22

387.90 -3.8 (-0.97%)

12-May-22

372.10 -15.8 (-4.07%)

DELIVERY AVERAGES

3-Day	31.56%
5-Day	30.36%
8-Day	27.86%

32.02

427.90

334.90

405.20

Polylink Polyme

Add to

ACTIONS

Only Sellers in Polylink Polyme on BSE
Only Sellers in Polylink Polyme on BSE

Petrochemicals

30.50

-4.98

7488

106

AVERAGE VOLUME

5-Day	7487.60
10-Day	15371.40
30-Day	16603.17

15436

74.39

2.65

06-May-22

37.25 1.75 (4.93%)

09-May-22

35.40 -1.85 (-4.97%)

10-May-22

35.50 0.1 (0.28%)

11-May-22

33.75 -1.75 (-4.93%)

12-May-22

32.10 -1.65 (-4.89%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

51.19

33.70

30.50

30.95

New Light Appar

Add to

ACTIONS

Only Buyers in New Light Appar on BSE

Miscellaneous

19.90

-5.69

19696

106

AVERAGE VOLUME

5-Day	19695.60
10-Day	13784.90
30-Day	21115.37

40591

20.44

20.82

31.89

38.40

-11.5

1.13

06-May-22

19.60 0.75 (3.98%)

09-May-22

20.35 0.75 (3.83%)

10-May-22

20.45 0.1 (0.49%)

11-May-22

19.50 -0.95 (-4.65%)

12-May-22

21.10 1.6 (8.21%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

23.20

19.00

19.81

Poddar Pigments

Add to

ACTIONS

Poddar Pigments closes below 30-Day Moving Average of 305.56 today.

Dyes & Pigments

278.80

4.65

1052

105

AVERAGE VOLUME

5-Day	1051.80
10-Day	976.50
30-Day	1820.27

2160

11.31

1.22

06-May-22

290.10 -6.3 (-2.13%)

09-May-22

289.30 -0.8 (-0.28%)

10-May-22

286.05 -3.25 (-1.12%)

11-May-22

265.30 -20.75 (-7.25%)

12-May-22

266.40 1.1 (0.41%)

DELIVERY AVERAGES

3-Day	60.95%
5-Day	63.05%
8-Day	63.83%

57.34

319.65

213.15

273.59

Crane Infra

Add to

ANNOUNCEMENTS

Crane Infra: Outcome of AGM

ACTIONS

Only Sellers in Crane Infra on BSE

Real Estate

7.44

-0.53

1037

105

AVERAGE VOLUME

5-Day	1037.20
10-Day	1814.60
30-Day	1788.00

2123

7.56

7.53

8.42

8.11

0.19

06-May-22

7.50 -0.39 (-4.94%)

09-May-22

7.22 -0.28 (-3.73%)

10-May-22

7.57 0.35 (4.85%)

11-May-22

7.87 0.3 (3.96%)

12-May-22

7.48 -0.39 (-4.96%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

7.85

7.11

7.46

Spentex Ind

Add to

ACTIONS

Only Sellers in Spentex Ind on BSE
Only Sellers in Spentex Ind on NSE

Textiles - Spinning - Cotton Blended

2.29

-4.98

17120

104

AVERAGE VOLUME

5-Day	17119.80
10-Day	18877.70
30-Day	60952.87

34923

-0.57

-0.04

06-May-22

2.68 0.01 (0.37%)

09-May-22

2.55 -0.13 (-4.85%)

10-May-22

2.50 -0.05 (-1.96%)

11-May-22

2.53 0.03 (1.2%)

12-May-22

2.41 -0.12 (-4.74%)

DELIVERY AVERAGES

3-Day	76.76%
5-Day	73.16%
8-Day	73.44%

98.83

2.53

2.29

Reliance Home F

Add to