You are Here : Volume Shockers - BSE

Volume Shockers - BSE
| 13 May 14:39

Check out stocks that are witnessing a huge surge in volumes traded today as compared to their 5-day average traded volume. You can even modify the search to change the number of days or percentage change in volume, or limit it to any particular BSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company name Group Sector Last Price % Chg Avg Volume % Chg 5 Day Performance
Pentokey Organy
Add to
ACTIONS
  • Only Buyers in Pentokey Organy on BSE
  • Only Buyers in Pentokey Organy on BSE
XT Chemicals 13.97 4.96 1090 10531
AVERAGE VOLUME
5-Day 1089.80
10-Day 2427.00
30-Day 2338.63
115855
-34.93 1.64

25-Apr-22

14.75 -0.75 (-4.84%)

02-May-22

14.02 -0.73 (-4.95%)

09-May-22

13.32 -0.7 (-4.99%)

10-May-22

12.68 -0.64 (-4.8%)

11-May-22

13.31 0.63 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
13.97 12.65 13.97
Insecticides
Add to
ACTIONS
  • Insecticides closes above 200-Day Moving Average of 690.33 today.
B Pesticides & Agro Chemicals 724.65 0.06 2294 6166
AVERAGE VOLUME
5-Day 2294.00
10-Day 1993.50
30-Day 3012.30
143732
684.62 662.04 670.28 688.31 13.41 1.75

06-May-22

721.55 7.2 (1.01%)

09-May-22

701.00 -20.55 (-2.85%)

10-May-22

711.00 10 (1.43%)

11-May-22

715.95 4.95 (0.7%)

12-May-22

724.20 8.25 (1.15%)

DELIVERY AVERAGES
3-Day 84.25%
5-Day 73.36%
8-Day 68.24%
56.19
869.00 579.40 714.75
Petronet LNG
Add to
ACTIONS
  • Petronet LNG Block Deal on BSE||Qty: 1,500,000||Deal Price: 210.65||Value (cr): 31.60||Time: 09:16am
A Oil Drilling And Exploration 207.35 -1.94 121197 3454
AVERAGE VOLUME
5-Day 121196.60
10-Day 210048.20
30-Day 172681.23
4307772
9.64 2.67

06-May-22

215.35 0.8 (0.37%)

09-May-22

216.45 1.1 (0.51%)

10-May-22

213.80 -2.65 (-1.22%)

11-May-22

213.20 -0.6 (-0.28%)

12-May-22

211.45 -1.75 (-0.82%)

DELIVERY AVERAGES
3-Day 45.12%
5-Day 47.21%
8-Day 53.34%
31.69
232.55 190.35 210.52
Vishnu Chemical
Add to
ACTIONS
  • Vishnu Chemical closes above 30-Day Moving Average of 1603.85 today.
  • Vishnu Chemical closes above 30-Day Moving Average of 1603.85 today.
B Chemicals 1,337.00 0.90 1938 3167
AVERAGE VOLUME
5-Day 1938.40
10-Day 1628.70
30-Day 1590.23
63327
1570.38 1524.94 1124.53 1007.36 0.03 0.01

06-May-22

1517.85 -72.05 (-4.53%)

09-May-22

1488.05 -29.8 (-1.96%)

10-May-22

1418.10 -69.95 (-4.7%)

11-May-22

1394.80 -23.3 (-1.64%)

12-May-22

1325.10 -69.7 (-5%)

DELIVERY AVERAGES
3-Day 70.16%
5-Day 70.94%
8-Day 73.43%
83.46
1,391.35 1,258.85 1284.10
Suryachakra Pow
Add to
ACTIONS
  • Only Buyers in Suryachakra Pow on BSE
  • Only Sellers in Suryachakra Pow on BSE
XT Power - Generation & Distribution 1.09 4.81 10243 1855
AVERAGE VOLUME
5-Day 10242.60
10-Day 14098.40
30-Day 234489.57
200248
-0.28 -0.23

06-May-22

1.26 -0.06 (-4.55%)

09-May-22

1.20 -0.06 (-4.76%)

10-May-22

1.14 -0.06 (-5%)

11-May-22

1.09 -0.05 (-4.39%)

12-May-22

1.04 -0.05 (-4.59%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.09 0.99 1.03
Sungold Capital
Add to
ACTIONS
  • Only Sellers in Sungold Capital on BSE
  • Only Sellers in Sungold Capital on BSE
XD Finance - Leasing & Hire Purchase 1.89 -0.53 1037 1694
AVERAGE VOLUME
5-Day 1036.60
10-Day 19418.10
30-Day 13287.53
18594
2.11 2.11 1.93 1.85 94.5 0.16

06-May-22

2.31 -0.12 (-4.94%)

09-May-22

2.20 -0.11 (-4.76%)

10-May-22

2.09 -0.11 (-5%)

11-May-22

1.99 -0.1 (-4.78%)

12-May-22

1.90 -0.09 (-4.52%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.99 1.81 1.83
Alkem Lab
Add to
ACTIONS
  • Alkem Lab closes below 50-Day Moving Average of 3425.30 today.
A Pharmaceuticals 2,934.60 -0.87 3434 1363
AVERAGE VOLUME
5-Day 3433.60
10-Day 2830.80
30-Day 3327.63
50224
3346.82 3365.16 3495.92 3553.66 0.01 0

06-May-22

3088.65 -80.3 (-2.53%)

09-May-22

3085.40 -3.25 (-0.11%)

10-May-22

2974.50 -110.9 (-3.59%)

11-May-22

2942.00 -32.5 (-1.09%)

12-May-22

2960.40 18.4 (0.63%)

DELIVERY AVERAGES
3-Day 59.69%
5-Day 57.58%
8-Day 57.10%
63.85
3,256.40 2,664.40 2982.83
Matrimony.com
Add to
ACTIONS
  • Matrimony.com closes below 50-Day Moving Average of 714.48 today.
B2 Miscellaneous 766.45 14.97 2759 1326
AVERAGE VOLUME
5-Day 2758.80
10-Day 3374.10
30-Day 3175.20
39336
718.88 712.67 842.59 895.38 32.64 6.72

06-May-22

736.35 7.25 (0.99%)

09-May-22

727.10 -9.25 (-1.26%)

10-May-22

718.45 -8.65 (-1.19%)

11-May-22

710.85 -7.6 (-1.06%)

12-May-22

666.65 -44.2 (-6.22%)

DELIVERY AVERAGES
3-Day 57.77%
5-Day 48.97%
8-Day 29.75%
51.43
799.95 533.35 768.45
Kome-On Communi
Add to
ACTIONS
  • Only Buyers in Kome-On Communi on BSE
  • Only Sellers in Kome-On Communi on BSE
ST Media & Entertainment 4.21 4.99 49903 1175
AVERAGE VOLUME
5-Day 49902.60
10-Day 199368.30
30-Day 368711.53
636341
8.14 7.77 5.61 4.91 -35.08 0.43

06-May-22

4.91 -0.25 (-4.84%)

09-May-22

4.67 -0.24 (-4.89%)

10-May-22

4.44 -0.23 (-4.93%)

11-May-22

4.22 -0.22 (-4.95%)

12-May-22

4.01 -0.21 (-4.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
4.21 3.81 4.10
Zuari Agro Chem
Add to
ACTIONS
  • Zuari Agro Chem closes below 30-Day Moving Average of 174.76 today.
B Fertilisers 162.75 3.96 48727 929
AVERAGE VOLUME
5-Day 48727.20
10-Day 60165.20
30-Day 83613.93
501192
-8.61 -6.3

06-May-22

173.40 -2.2 (-1.25%)

09-May-22

166.80 -6.6 (-3.81%)

10-May-22

159.50 -7.3 (-4.38%)

11-May-22

161.60 2.1 (1.32%)

12-May-22

156.55 -5.05 (-3.13%)

DELIVERY AVERAGES
3-Day 38.26%
5-Day 39.87%
8-Day 42.00%
47.02
187.85 125.25 166.56
India Lease Dev
Add to
ACTIONS
  • Only Sellers in India Lease Dev on BSE
  • Only Sellers in India Lease Dev on BSE
XT Finance - Leasing & Hire Purchase 6.90 4.70 1546 916
AVERAGE VOLUME
5-Day 1546.00
10-Day 1127.70
30-Day 5856.83
15701
9.26 9.19 8.40 9.03 138 0.96

06-May-22

7.89 -0.41 (-4.94%)

09-May-22

7.50 -0.39 (-4.94%)

10-May-22

7.29 -0.21 (-2.8%)

11-May-22

6.93 -0.36 (-4.94%)

12-May-22

6.59 -0.34 (-4.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.56
6.91 6.27 6.54
KBC Global
Add to
ACTIONS
  • Only Sellers in KBC Global on NSE
  • KBC Global has hit 52wk low of Rs 4.95 on NSE
B2 4.89 -4.86 1344467 829
AVERAGE VOLUME
5-Day 1344467.00
10-Day 2703316.40
30-Day 2283774.97
12485432
9.20 10.01 15.02 16.03 10.87 2.45

06-May-22

6.56 -0.08 (-1.2%)

09-May-22

6.17 -0.39 (-5.95%)

10-May-22

5.69 -0.48 (-7.78%)

11-May-22

5.41 -0.28 (-4.92%)

12-May-22

5.14 -0.27 (-4.99%)

DELIVERY AVERAGES
3-Day 76.90%
5-Day 69.80%
8-Day 58.85%
100
5.39 4.89 4.90
Rama Paper Mill
Add to
ACTIONS
  • Only Sellers in Rama Paper Mill on BSE
  • Only Buyers in Rama Paper Mill on BSE
XD Paper 22.00 -4.97 2526 810
AVERAGE VOLUME
5-Day 2525.60
10-Day 4492.10
30-Day 7107.80
22975
3.58 5.98

06-May-22

19.05 0.9 (4.96%)

09-May-22

20.00 0.95 (4.99%)

10-May-22

21.00 1 (5%)

11-May-22

22.05 1.05 (5%)

12-May-22

23.15 1.1 (4.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
24.30 22.00 24.01
A F Ent
Add to
ACTIONS
  • Only Sellers in A F Ent on BSE
XT Miscellaneous 103.95 -3.97 35945 718
AVERAGE VOLUME
5-Day 35944.80
10-Day 61158.30
30-Day 79375.43
294066
125.94 114.75 75.41 63.72 99 8.32

06-May-22

119.20 -0.75 (-0.63%)

09-May-22

118.45 -0.75 (-0.63%)

10-May-22

117.05 -1.4 (-1.18%)

11-May-22

113.90 -3.15 (-2.69%)

12-May-22

108.25 -5.65 (-4.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.36
113.65 102.85 103.08
Bang Overseas
Add to
ACTIONS
  • Only Sellers in Bang Overseas on NSE
  • Only Sellers in Bang Overseas on NSE
B Textiles - General 41.50 -2.70 3723 716
AVERAGE VOLUME
5-Day 3722.80
10-Day 11804.60
30-Day 41591.90
30395
49.92 43.40 38.93 38.20 14.36 0.69

06-May-22

52.25 -2.75 (-5%)

09-May-22

49.65 -2.6 (-4.98%)

10-May-22

47.20 -2.45 (-4.93%)

11-May-22

44.85 -2.35 (-4.98%)

12-May-22

42.65 -2.2 (-4.91%)

DELIVERY AVERAGES
3-Day 91.04%
5-Day 88.79%
8-Day 65.75%
100
44.75 40.55 42.43
STEL Holdings
Add to
ACTIONS
  • STEL Holdings closes below 200-Day Moving Average of 145.20 today.
B Finance - Investments 123.55 5.64 1785 684
AVERAGE VOLUME
5-Day 1785.20
10-Day 1888.00
30-Day 2215.97
14001
16.79 0.29

06-May-22

127.00 -0.65 (-0.51%)

09-May-22

125.75 -1.25 (-0.98%)

10-May-22

122.00 -3.75 (-2.98%)

11-May-22

123.00 1 (0.82%)

12-May-22

116.95 -6.05 (-4.92%)

DELIVERY AVERAGES
3-Day 49.72%
5-Day 49.07%
8-Day 56.48%
55.30
140.30 93.60 126.45
Shreyas Interme
Add to
ACTIONS
  • Only Buyers in Shreyas Interme on BSE
  • Only Sellers in Shreyas Interme on BSE
XT Dyes & Pigments 12.50 -3.10 11914 680
AVERAGE VOLUME
5-Day 11914.20
10-Day 26033.60
30-Day 44835.67
92940
-65.79 4.79

06-May-22

15.75 -0.6 (-3.67%)

09-May-22

15.00 -0.75 (-4.76%)

10-May-22

14.25 -0.75 (-5%)

11-May-22

13.55 -0.7 (-4.91%)

12-May-22

12.90 -0.65 (-4.8%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
13.50 12.30 12.34
Hatsun Agro
Add to
ACTIONS
  • Hatsun Agro closes below 30-Day,50-Day Moving Average today.
B Food Processing 857.95 -13.30 3435 654
AVERAGE VOLUME
5-Day 3435.40
10-Day 3339.40
30-Day 4351.77
25905
1072.81 1094.29 1212.38 1189.70 86.66 18.1

06-May-22

1047.30 -13.05 (-1.23%)

09-May-22

1033.95 -13.35 (-1.27%)

10-May-22

1002.20 -31.75 (-3.07%)

11-May-22

1002.35 0.15 (0.01%)

12-May-22

989.55 -12.8 (-1.28%)

DELIVERY AVERAGES
3-Day 40.86%
5-Day 42.63%
8-Day 41.06%
42.58
1,187.45 791.65 882.65
Jyothy Labs
Add to
ACTIONS
  • Jyothy Labs closes below 50-Day,150-Day Moving Average today.
  • Jyothy Labs POM on May 10, 2022||Announcement date: Apr 08, 2022
B Personal Care 146.70 1.17 40939 615
AVERAGE VOLUME
5-Day 40938.80
10-Day 52574.20
30-Day 37428.80
292655
151.03 147.07 147.48 152.84 37.23 5.77

06-May-22

147.90 -2.9 (-1.92%)

09-May-22

145.60 -2.3 (-1.56%)

10-May-22

144.55 -1.05 (-0.72%)

11-May-22

144.20 -0.35 (-0.24%)

12-May-22

145.00 0.8 (0.55%)

DELIVERY AVERAGES
3-Day 58.89%
5-Day 56.05%
8-Day 52.25%
58.22
174.00 116.00 146.79
Welspun Enter
Add to
ACTIONS
  • Welspun Enter closes below 50-Day Moving Average of 83.01 today.
B Construction & Contracting - Civil 77.10 7.98 14106 559
AVERAGE VOLUME
5-Day 14106.40
10-Day 17302.60
30-Day 72570.80
92950
83.89 82.51 91.81 93.94 14.41 0.64

06-May-22

81.95 -1.05 (-1.27%)

09-May-22

80.25 -1.7 (-2.07%)

10-May-22

79.05 -1.2 (-1.5%)

11-May-22

76.55 -2.5 (-3.16%)

12-May-22

71.40 -5.15 (-6.73%)

DELIVERY AVERAGES
3-Day 56.16%
5-Day 52.91%
8-Day 56.28%
59.48
85.65 57.15 78.61
Greencrest Fin
Add to
ACTIONS
  • Only Buyers in Greencrest Fin on BSE
  • Only Buyers in Greencrest Fin on BSE
XD Finance - Investments 7.04 1.88 6549 478
AVERAGE VOLUME
5-Day 6549.20
10-Day 6811.20
30-Day 7399.83
37872
6.13 6.40 6.34 6.15 21.33 0.51

06-May-22

6.40 0.02 (0.31%)

09-May-22

6.52 0.12 (1.88%)

10-May-22

6.65 0.13 (1.99%)

11-May-22

6.78 0.13 (1.95%)

12-May-22

6.91 0.13 (1.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
82.88
7.04 6.78 6.99
Procter&Gamble
Add to
ACTIONS
  • Procter&Gamble closes below 30-Day Moving Average of 4316.75 today.
  • Procter&Gamble Dividend||Interim Dividend 410.00%||Announcement date: Apr 29, 2022||Record date: May 13, 2022||Ex-Div: May 12, 2022
B Pharmaceuticals 4,369.70 1.76 11245 460
AVERAGE VOLUME
5-Day 11245.00
10-Day 9109.00
30-Day 4435.97
62973
4315.79 4347.55 4910.70 5039.51 0.04 0.01

06-May-22

4330.30 -124.1 (-2.79%)

09-May-22

4384.45 54.15 (1.25%)

10-May-22

4357.55 -26.9 (-0.61%)

11-May-22

4346.60 -10.95 (-0.25%)

12-May-22

4294.00 -52.6 (-1.21%)

DELIVERY AVERAGES
3-Day 74.49%
5-Day 72.42%
8-Day 64.05%
81.09
5,152.80 3,435.20 4350.24
Omaxe
Add to
ACTIONS
  • Omaxe closes above 50-Day Moving Average of 92.01 today.
B Construction & Contracting - Real Estate 87.30 2.17 100273 439
AVERAGE VOLUME
5-Day 100272.80
10-Day 109915.70
30-Day 79718.00
540759
-19.66 1.51

06-May-22

94.70 -4.5 (-4.54%)

09-May-22

90.25 -4.45 (-4.7%)

10-May-22

88.05 -2.2 (-2.44%)

11-May-22

88.60 0.55 (0.62%)

12-May-22

85.45 -3.15 (-3.56%)

DELIVERY AVERAGES
3-Day 22.76%
5-Day 28.23%
8-Day 30.19%
25.33
102.50 68.40 88.24
SNS Textiles
Add to
ACTIONS
  • Only Sellers in SNS Textiles on BSE
  • Only Sellers in SNS Textiles on BSE
XT Textiles - Processing 3.21 0.00 2061 433
AVERAGE VOLUME
5-Day 2061.40
10-Day 5278.60
30-Day 7546.37
10995
1.99 -0.54

06-May-22

3.91 -0.2 (-4.87%)

09-May-22

3.72 -0.19 (-4.86%)

10-May-22

3.54 -0.18 (-4.84%)

11-May-22

3.37 -0.17 (-4.8%)

12-May-22

3.21 -0.16 (-4.75%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.37 3.05 3.06
Electrosteel
Add to
B Castings & Forgings 34.75 3.58 269008 418
AVERAGE VOLUME
5-Day 269008.00
10-Day 270277.20
30-Day 305592.00
1394666
40.61 39.90 37.65 37.51 7.99 0.52

06-May-22

37.80 0.3 (0.8%)

09-May-22

36.80 -1 (-2.65%)

10-May-22

36.20 -0.6 (-1.63%)

11-May-22

36.25 0.05 (0.14%)

12-May-22

33.55 -2.7 (-7.45%)

DELIVERY AVERAGES
3-Day 49.28%
5-Day 50.36%
8-Day 52.52%
62.65
40.25 26.85 34.92
Visagar Fin
Add to
ACTIONS
  • Only Sellers in Visagar Fin on BSE
  • Only Sellers in Visagar Fin on BSE
XD Finance - Leasing & Hire Purchase 1.75 -2.78 631983 383
AVERAGE VOLUME
5-Day 631983.40
10-Day 918281.00
30-Day 1091035.80
3049716
2.38 2.59 2.42 1.95 175 1.46

06-May-22

1.94 -0.1 (-4.9%)

09-May-22

2.03 0.09 (4.64%)

10-May-22

1.94 -0.09 (-4.43%)

11-May-22

1.85 -0.09 (-4.64%)

12-May-22

1.80 -0.05 (-2.7%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.89 1.71 1.75
Kiran Syntex
Add to
ACTIONS
  • Only Sellers in Kiran Syntex on BSE
  • Only Sellers in Kiran Syntex on BSE
XT Textiles - Spinning - Synthetic Blended 6.90 -3.36 8798 380
AVERAGE VOLUME
5-Day 8797.80
10-Day 20571.50
30-Day 26401.53
42210
10.02 14.63 9.08 7.69 49.29 1.26

06-May-22

8.74 -0.45 (-4.9%)

09-May-22

8.31 -0.43 (-4.92%)

10-May-22

7.90 -0.41 (-4.93%)

11-May-22

7.51 -0.39 (-4.94%)

12-May-22

7.14 -0.37 (-4.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
7.49 6.79 6.81
Shukra Diamonds
Add to
ACTIONS
  • Shukra Diamonds EGM on May 10, 2022||Announcement date: Apr 18, 2022
P Diamond Cutting & Jewellery & Precious Metals 7.00 0.00 2180 377
AVERAGE VOLUME
5-Day 2180.00
10-Day 1280.00
30-Day 756.67
10400
140 0.27

27-Apr-22

8.05 -0.39 (-4.62%)

28-Apr-22

7.65 -0.4 (-4.97%)

29-Apr-22

7.28 -0.37 (-4.84%)

09-May-22

7.05 -0.23 (-3.16%)

11-May-22

7.00 -0.05 (-0.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.35 6.65 7.16
Advik Capital
Add to
ACTIONS
  • Only Sellers in Advik Capital on BSE
  • Only Sellers in Advik Capital on BSE
XD Finance - Investments 3.01 -4.75 131250 356
AVERAGE VOLUME
5-Day 131249.80
10-Day 134400.60
30-Day 864091.63
598400
4.65 4.17 3.25 3.08 301 1.13

06-May-22

3.86 -0.2 (-4.93%)

09-May-22

3.67 -0.19 (-4.92%)

10-May-22

3.49 -0.18 (-4.9%)

11-May-22

3.32 -0.17 (-4.87%)

12-May-22

3.16 -0.16 (-4.82%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.31 3.01 3.01
Marg Techno Pro
Add to
ACTIONS
  • Only Sellers in Marg Techno Pro on BSE
B2 Miscellaneous 12.40 -4.98 1144 349
AVERAGE VOLUME
5-Day 1143.60
10-Day 9437.50
30-Day 11307.67
5137
13.21 12.02 11.73 10.70 31 1.29

06-May-22

15.90 -0.8 (-4.79%)

09-May-22

15.15 -0.75 (-4.72%)

10-May-22

14.40 -0.75 (-4.95%)

11-May-22

13.70 -0.7 (-4.86%)

12-May-22

13.05 -0.65 (-4.74%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
13.70 12.40 12.42
Tata Elxsi
Add to
ACTIONS
  • Tata Elxsi Block Deal on NSE||Qty: 3,102||Deal Price: 7,384.55||Value (cr): 2.29||Time: 09:16am
A Computers - Software 7,788.00 13.09 37500 343
AVERAGE VOLUME
5-Day 37500.40
10-Day 39136.00
30-Day 49141.13
166107
0.08 0.03

06-May-22

7505.75 -314.75 (-4.02%)

09-May-22

7226.50 -279.25 (-3.72%)

10-May-22

6812.40 -414.1 (-5.73%)

11-May-22

6871.20 58.8 (0.86%)

12-May-22

6886.60 15.4 (0.22%)

DELIVERY AVERAGES
3-Day 20.37%
5-Day 22.50%
8-Day 22.37%
17.44
8,263.90 5,509.30 7578.85
Emami
Add to
ACTIONS
  • Emami has hit 52wk low of Rs 430.05 on NSE
A Personal Care 426.30 -5.49 10764 342
AVERAGE VOLUME
5-Day 10764.40
10-Day 11294.70
30-Day 34927.93
47600
469.73 471.59 504.79 523.38 32.54 10.69

06-May-22

472.95 -9.15 (-1.9%)

09-May-22

472.10 -0.85 (-0.18%)

10-May-22

472.00 -0.1 (-0.02%)

11-May-22

473.40 1.4 (0.3%)

12-May-22

451.05 -22.35 (-4.72%)

DELIVERY AVERAGES
3-Day 67.81%
5-Day 63.30%
8-Day 65.26%
88.05
541.25 360.85 438.87
Tatia Skylines
Add to
ACTIONS
  • Only Buyers in Tatia Skylines on BSE
XT Computers - Software Medium & Small 4.85 4.98 1368 331
AVERAGE VOLUME
5-Day 1368.00
10-Day 1769.60
30-Day 5358.33
5901
-12.44 0.6

06-May-22

4.85 0 (0%)

09-May-22

4.63 -0.22 (-4.54%)

10-May-22

4.40 -0.23 (-4.97%)

11-May-22

4.62 0.22 (5%)

12-May-22

4.62 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
4.85 4.39 4.85
Punj Lloyd
Add to
ACTIONS
  • Only Sellers in Punj Lloyd on NSE
  • Only Sellers in Punj Lloyd on NSE
B Infrastructure - General 2.21 -4.74 57133 316
AVERAGE VOLUME
5-Day 57133.20
10-Day 71083.40
30-Day 178144.63
237393
-0.02 0.46

06-May-22

2.33 -0.08 (-3.32%)

09-May-22

2.38 0.05 (2.15%)

10-May-22

2.49 0.11 (4.62%)

11-May-22

2.44 -0.05 (-2.01%)

12-May-22

2.32 -0.12 (-4.92%)

DELIVERY AVERAGES
3-Day 82.13%
5-Day 79.19%
8-Day 71.70%
77.21
2.43 2.21 2.21
Vama Ind
Add to
ACTIONS
  • Only Sellers in Vama Ind on BSE
  • Only Sellers in Vama Ind on BSE
XD Miscellaneous 7.88 -4.95 83292 313
AVERAGE VOLUME
5-Day 83292.40
10-Day 92172.50
30-Day 178490.13
344262
262.67 2.14

06-May-22

9.36 -0.18 (-1.89%)

09-May-22

9.28 -0.08 (-0.85%)

10-May-22

9.07 -0.21 (-2.26%)

11-May-22

8.72 -0.35 (-3.86%)

12-May-22

8.29 -0.43 (-4.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
76.13
8.70 7.88 7.97
Marico
Add to
ACTIONS
  • Hold Marico; target of Rs 530: ICICI Direct
A Personal Care 505.35 0.96 67031 302
AVERAGE VOLUME
5-Day 67031.20
10-Day 121733.00
30-Day 87050.83
269616
515.04 508.85 519.72 525.21 56.15 21.42

06-May-22

503.25 -17.2 (-3.3%)

09-May-22

489.55 -13.7 (-2.72%)

10-May-22

502.05 12.5 (2.55%)

11-May-22

501.65 -0.4 (-0.08%)

12-May-22

500.55 -1.1 (-0.22%)

DELIVERY AVERAGES
3-Day 54.64%
5-Day 52.60%
8-Day 53.47%
58.82
550.60 450.50 508.98
Amba Enterprise
Add to
ACTIONS
  • Only Sellers in Amba Enterprise on BSE
  • Only Sellers in Amba Enterprise on BSE
XC Electric Equipment 71.25 -4.94 61284 296
AVERAGE VOLUME
5-Day 61283.80
10-Day 106965.50
30-Day 119649.80
242789
78.19 68.70 47.68 42.03 13.83 4.71

06-May-22

91.90 -4.8 (-4.96%)

09-May-22

87.35 -4.55 (-4.95%)

10-May-22

83.00 -4.35 (-4.98%)

11-May-22

78.85 -4.15 (-5%)

12-May-22

74.95 -3.9 (-4.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
88.03
78.65 71.25 71.39
Integrated Cap
Add to
ACTIONS
  • Only Sellers in Integrated Cap on BSE
XD Finance - Investments 6.49 2.20 1471 291
AVERAGE VOLUME
5-Day 1470.60
10-Day 4500.70
30-Day 9835.13
5753
7.36 7.25 6.00 5.28 -5.45 3.02

06-May-22

7.59 0.26 (3.55%)

09-May-22

7.40 -0.19 (-2.5%)

10-May-22

7.03 -0.37 (-5%)

11-May-22

6.68 -0.35 (-4.98%)

12-May-22

6.35 -0.33 (-4.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
6.66 6.04 6.27
Rolta
Add to
ACTIONS
  • Only Buyers in Rolta on NSE
  • Only Sellers in Rolta on NSE
B Computers - Software 4.75 4.86 72874 288
AVERAGE VOLUME
5-Day 72874.00
10-Day 72503.40
30-Day 117809.13
282770
-0.1 -0.02

06-May-22

5.22 -0.2 (-3.69%)

09-May-22

5.10 -0.12 (-2.3%)

10-May-22

5.01 -0.09 (-1.76%)

11-May-22

4.76 -0.25 (-4.99%)

12-May-22

4.53 -0.23 (-4.83%)

DELIVERY AVERAGES
3-Day 65.06%
5-Day 67.82%
8-Day 61.39%
61.88
4.75 4.31 4.41
Avanti Feeds
Add to
ACTIONS
  • Avanti Feeds closes above 30-Day,50-Day Moving Average today.
  • Avanti Feeds has hit 52wk low of Rs 386.00 on BSE
B Aquaculture 461.75 0.90 36082 283
AVERAGE VOLUME
5-Day 36081.80
10-Day 28197.90
30-Day 42595.50
138111
445.30 443.02 523.25 537.03 32.66 4.19

06-May-22

426.50 -8.35 (-1.92%)

09-May-22

421.20 -5.3 (-1.24%)

10-May-22

413.40 -7.8 (-1.85%)

11-May-22

402.70 -10.7 (-2.59%)

12-May-22

457.65 54.95 (13.65%)

DELIVERY AVERAGES
3-Day 12.82%
5-Day 16.70%
8-Day 22.30%
9.96
549.15 366.15 458.22
Onelife Capital
Add to
ACTIONS
  • Onelife Capital closes below 30-Day Moving Average of 12.59 today.
B Finance - Investments 10.90 -3.11 4002 280
AVERAGE VOLUME
5-Day 4002.40
10-Day 2819.90
30-Day 5266.77
15219
545 0.13

06-May-22

11.53 -0.57 (-4.71%)

09-May-22

11.40 -0.13 (-1.13%)

10-May-22

11.10 -0.3 (-2.63%)

11-May-22

11.53 0.43 (3.87%)

12-May-22

11.25 -0.28 (-2.43%)

DELIVERY AVERAGES
3-Day 76.86%
5-Day 70.88%
8-Day 74.67%
69.40
11.81 10.69 10.93
National Steel
Add to
ACTIONS
  • Only Buyers in National Steel on BSE
  • Only Sellers in National Steel on NSE
B Steel - GP & GC Sheets 4.05 4.92 4715 279
AVERAGE VOLUME
5-Day 4715.00
10-Day 6114.90
30-Day 15553.37
17863
-0.1 -0.01

02-May-22

4.18 0.19 (4.76%)

09-May-22

4.20 0.02 (0.48%)

10-May-22

4.27 0.07 (1.67%)

11-May-22

4.06 -0.21 (-4.92%)

12-May-22

3.86 -0.2 (-4.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
4.05 3.67 4.04
SEPC
Add to
ACTIONS
  • Only Buyers in SEPC on NSE
B Engineering - Heavy 8.86 17.20 218241 273
AVERAGE VOLUME
5-Day 218240.60
10-Day 208207.30
30-Day 202204.97
815087
-4.74 0.87

06-May-22

9.02 -0.13 (-1.42%)

09-May-22

8.80 -0.22 (-2.44%)

10-May-22

8.73 -0.07 (-0.8%)

11-May-22

8.47 -0.26 (-2.98%)

12-May-22

7.56 -0.91 (-10.74%)

DELIVERY AVERAGES
3-Day 53.62%
5-Day 56.41%
8-Day 60.18%
35.97
9.07 6.05 8.93
Shivansh Finser
Add to
ACTIONS
  • Only Sellers in Shivansh Finser on BSE
  • Only Sellers in Shivansh Finser on BSE
XT Finance - General 5.91 0.00 1797 264
AVERAGE VOLUME
5-Day 1796.80
10-Day 3389.80
30-Day 6737.83
6549
13.74 0.57

06-May-22

7.24 -0.08 (-1.09%)

09-May-22

6.88 -0.36 (-4.97%)

10-May-22

6.54 -0.34 (-4.94%)

11-May-22

6.22 -0.32 (-4.89%)

12-May-22

5.91 -0.31 (-4.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
6.20 5.62 5.65
Ashima
Add to
ACTIONS
  • Ashima has hit 52wk low of Rs 11.00 on BSE
  • Ashima has hit 52wk low of Rs 11.06 on BSE
B Textiles - Spinning - Cotton Blended 13.25 6.26 24843 247
AVERAGE VOLUME
5-Day 24843.00
10-Day 21670.90
30-Day 29599.83
86278
14.38 14.86 16.94 17.29 -24.09 1.21

06-May-22

13.38 -0.32 (-2.34%)

09-May-22

13.31 -0.07 (-0.52%)

10-May-22

12.18 -1.13 (-8.49%)

11-May-22

11.32 -0.86 (-7.06%)

12-May-22

12.47 1.15 (10.16%)

DELIVERY AVERAGES
3-Day 57.68%
5-Day 59.16%
8-Day 59.90%
51.01
14.96 9.98 13.33
Tarai Foods
Add to
ACTIONS
  • Only Sellers in Tarai Foods on BSE
XT Food Processing 5.16 -4.09 1850 245
AVERAGE VOLUME
5-Day 1850.00
10-Day 5758.70
30-Day 5818.97
6375
-21.5 8.75

06-May-22

6.58 -0.34 (-4.91%)

09-May-22

6.26 -0.32 (-4.86%)

10-May-22

5.95 -0.31 (-4.95%)

11-May-22

5.66 -0.29 (-4.87%)

12-May-22

5.38 -0.28 (-4.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
5.64 5.12 5.26
Nath Bio-Genes
Add to
ACTIONS
  • Nath Bio-Genes closes below 30-Day Moving Average of 234.38 today.
B Pharmaceuticals 197.80 1.67 4035 245
AVERAGE VOLUME
5-Day 4035.20
10-Day 3893.40
30-Day 7977.17
13911
231.11 225.23 255.65 277.70 6.7 0.61

06-May-22

215.95 -5 (-2.26%)

09-May-22

213.10 -2.85 (-1.32%)

10-May-22

205.50 -7.6 (-3.57%)

11-May-22

200.60 -4.9 (-2.38%)

12-May-22

194.55 -6.05 (-3.02%)

DELIVERY AVERAGES
3-Day 58.02%
5-Day 56.21%
8-Day 60.61%
52.18
233.45 155.65 199.14
JagsonpalPharma
Add to
ACTIONS
  • JagsonpalPharma closes above 30-Day Moving Average of 306.33 today.
B Pharmaceuticals 285.00 2.89 30854 241
AVERAGE VOLUME
5-Day 30854.20
10-Day 19163.90
30-Day 18324.67
105192
314.44 291.58 209.03 197.50 30.29 6.54

06-May-22

307.40 -5.55 (-1.77%)

09-May-22

302.80 -4.6 (-1.5%)

10-May-22

285.70 -17.1 (-5.65%)

11-May-22

285.35 -0.35 (-0.12%)

12-May-22

277.00 -8.35 (-2.93%)

DELIVERY AVERAGES
3-Day 79.48%
5-Day 72.81%
8-Day 71.40%
91.92
304.70 249.30 278.09
Seya Industries
Add to
ACTIONS
  • Only Buyers in Seya Industries on BSE
XC Chemicals 30.95 4.92 1620 236
AVERAGE VOLUME
5-Day 1619.60
10-Day 2936.10
30-Day 7202.20
5444
-3.09 0.08

06-May-22

32.30 0.05 (0.16%)

09-May-22

32.30 0 (0%)

10-May-22

30.70 -1.6 (-4.95%)

11-May-22

29.20 -1.5 (-4.89%)

12-May-22

29.50 0.3 (1.03%)

DELIVERY AVERAGES
3-Day 59.71%
5-Day 60.74%
8-Day 60.91%
64.21
30.95 28.05 30.65
A.K.Capital Ser
Add to
ACTIONS
  • A.K.Capital Ser Dividend||Interim Dividend 50.00%||Announcement date: Feb 07, 2022||Record date: Feb 16, 2022||Ex-Div: Feb 15, 2022
XC Finance - General 408.00 3.13 1487 236
AVERAGE VOLUME
5-Day 1487.00
10-Day 1448.60
30-Day 1927.37
4998
419.65 419.64 426.11 438.93 11.04 0.64

06-May-22

402.05 0.05 (0.01%)

09-May-22

411.15 9.1 (2.26%)

10-May-22

405.35 -5.8 (-1.41%)

11-May-22

404.90 -0.45 (-0.11%)

12-May-22

395.60 -9.3 (-2.3%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.51
474.70 316.50 410.55
Premier Cap
Add to
ACTIONS
  • Only Sellers in Premier Cap on BSE
  • Only Sellers in Premier Cap on BSE
T Finance - Investments 5.81 -7.34 8382 235
AVERAGE VOLUME
5-Day 8381.80
10-Day 7773.50
30-Day 8596.83
28114
-96.83 1.1

06-May-22

6.84 -0.23 (-3.25%)

09-May-22

6.23 -0.61 (-8.92%)

10-May-22

6.81 0.58 (9.31%)

11-May-22

6.96 0.15 (2.2%)

12-May-22

6.27 -0.69 (-9.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.98
6.89 5.65 5.74
SBI
Add to
ACTIONS
  • SBI Block Deal on NSE||Qty: 56,959||Deal Price: 471.50||Value (cr): 2.69||Time: 09:16am
A Banks - Public Sector 454.90 -1.63 534463 233
AVERAGE VOLUME
5-Day 534462.80
10-Day 720532.00
30-Day 615041.07
1780705
13.99 1.76

06-May-22

484.35 4.4 (0.92%)

09-May-22

475.70 -8.65 (-1.79%)

10-May-22

475.10 -0.6 (-0.13%)

11-May-22

476.40 1.3 (0.27%)

12-May-22

462.45 -13.95 (-2.93%)

DELIVERY AVERAGES
3-Day 34.21%
5-Day 34.92%
8-Day 34.39%
33.36
508.65 416.25 467.35
SKF India
Add to
ACTIONS
  • SKF India closes below 200-Day Moving Average of 3384.32 today.
A Bearings 3,173.95 2.30 3339 228
AVERAGE VOLUME
5-Day 3339.00
10-Day 2105.10
30-Day 1484.63
10936
0.04 0.01

06-May-22

3199.45 -9.6 (-0.3%)

09-May-22

3174.00 -25.45 (-0.8%)

10-May-22

3154.40 -19.6 (-0.62%)

11-May-22

3097.25 -57.15 (-1.81%)

12-May-22

3102.65 5.4 (0.17%)

DELIVERY AVERAGES
3-Day 60.55%
5-Day 65.00%
8-Day 63.41%
54.86
3,723.15 2,482.15 3183.73
Galaxy Cloud
Add to
ACTIONS
  • Only Sellers in Galaxy Cloud on BSE
XT Media & Entertainment 14.40 -10.00 3935 227
AVERAGE VOLUME
5-Day 3934.80
10-Day 4538.80
30-Day 4224.77
12858
19.11 20.04 20.86 19.83 41.14 110.77

06-May-22

17.15 0.05 (0.29%)

09-May-22

18.15 1 (5.83%)

10-May-22

16.85 -1.3 (-7.16%)

11-May-22

16.60 -0.25 (-1.48%)

12-May-22

16.00 -0.6 (-3.61%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
17.60 14.40 14.98
Bharat Gears
Add to
ACTIONS
  • Bharat Gears closes below 200-Day Moving Average of 147.85 today.
B Auto Ancillaries 135.00 4.61 1550 226
AVERAGE VOLUME
5-Day 1550.40
10-Day 3592.60
30-Day 5278.37
5049
149.75 146.41 155.37 148.49 5.94 1.65

06-May-22

141.05 -2.9 (-2.01%)

09-May-22

137.10 -3.95 (-2.8%)

10-May-22

138.45 1.35 (0.98%)

11-May-22

128.30 -10.15 (-7.33%)

12-May-22

129.05 0.75 (0.58%)

DELIVERY AVERAGES
3-Day 58.06%
5-Day 57.35%
8-Day 45.60%
50.74
154.85 103.25 134.65
Modern Dairies
Add to
ACTIONS
  • Only Buyers in Modern Dairies on BSE
SS Food Processing 8.35 6.37 5963 224
AVERAGE VOLUME
5-Day 5963.20
10-Day 7377.10
30-Day 21750.40
19304
8.52 8.41 9.45 9.59 -0.52 -0.17

06-May-22

8.41 -0.25 (-2.89%)

09-May-22

8.48 0.07 (0.83%)

10-May-22

8.29 -0.19 (-2.24%)

11-May-22

8.15 -0.14 (-1.69%)

12-May-22

7.85 -0.3 (-3.68%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.36
8.63 7.07 8.28
Madhucon Proj
Add to
ACTIONS
  • Only Sellers in Madhucon Proj on NSE
  • Only Sellers in Madhucon Proj on NSE
B Construction & Contracting - Civil 5.87 4.82 8381 220
AVERAGE VOLUME
5-Day 8380.60
10-Day 8531.50
30-Day 21314.97
26785
6.76 6.94 7.61 7.06 -2.56 0.08

06-May-22

6.55 0.1 (1.55%)

09-May-22

6.52 -0.03 (-0.46%)

10-May-22

6.20 -0.32 (-4.91%)

11-May-22

5.89 -0.31 (-5%)

12-May-22

5.60 -0.29 (-4.92%)

DELIVERY AVERAGES
3-Day 60.04%
5-Day 64.19%
8-Day 66.53%
65.41
5.88 5.32 5.58
Bandhan Bank
Add to
ACTIONS
  • Bandhan Bank closes below 50-Day Moving Average of 307.31 today.
B2 Banks - Private Sector 319.55 5.05 268457 219
AVERAGE VOLUME
5-Day 268457.40
10-Day 327241.10
30-Day 2192255.50
855794
321.72 307.26 300.18 297.27 -30.76 2.96

06-May-22

318.35 -2.5 (-0.78%)

09-May-22

313.20 -5.15 (-1.62%)

10-May-22

313.95 0.75 (0.24%)

11-May-22

312.60 -1.35 (-0.43%)

12-May-22

304.20 -8.4 (-2.69%)

DELIVERY AVERAGES
3-Day 23.04%
5-Day 27.23%
8-Day 26.96%
22.04
334.60 273.80 323.45
Poonawalla Fin
Add to
ACTIONS
  • Only Buyers in Poonawalla Fin on NSE
  • Poonawalla Fin Block Deal on NSE||Qty: 61,049||Deal Price: 232.00||Value (cr): 1.42||Time: 09:16am
B Finance - Leasing & Hire Purchase 250.25 15.59 436032 210
AVERAGE VOLUME
5-Day 436031.80
10-Day 374798.30
30-Day 448446.43
1350056
291.74 272.12 233.65 218.81 -45.42 3.55

06-May-22

265.30 -8.55 (-3.12%)

09-May-22

253.05 -12.25 (-4.62%)

10-May-22

239.30 -13.75 (-5.43%)

11-May-22

230.05 -9.25 (-3.87%)

12-May-22

216.50 -13.55 (-5.89%)

DELIVERY AVERAGES
3-Day 34.04%
5-Day 33.49%
8-Day 32.97%
33.45
259.80 173.20 246.81
Bajaj Auto
Add to
ACTIONS
  • Bajaj Auto closes below 50-Day,200-Day Moving Average today.
  • Buy Bajaj Auto; target of Rs 4350: Emkay Global Financial
A Auto - 2 & 3 Wheelers 3,685.00 2.79 10276 207
AVERAGE VOLUME
5-Day 10276.00
10-Day 25176.10
30-Day 16709.17
31534
3697.29 3609.73 3545.88 3605.90 0.02 0

06-May-22

3497.75 -27.2 (-0.77%)

09-May-22

3567.40 69.65 (1.99%)

10-May-22

3590.50 23.1 (0.65%)

11-May-22

3609.65 19.15 (0.53%)

12-May-22

3585.10 -24.55 (-0.68%)

DELIVERY AVERAGES
3-Day 47.89%
5-Day 43.50%
8-Day 41.37%
50.18
3,943.60 3,226.60 3689.18
IFB Industries
Add to
ACTIONS
  • IFB Industries closes above 50-Day Moving Average of 933.10 today.
B Consumer Goods - White Goods 936.65 10.58 3157 205
AVERAGE VOLUME
5-Day 3157.00
10-Day 278982.90
30-Day 94808.43
9624
951.74 930.49 1071.40 1063.07 -240.78 5.36

06-May-22

890.45 -15.35 (-1.69%)

09-May-22

881.25 -9.2 (-1.03%)

10-May-22

858.65 -22.6 (-2.56%)

11-May-22

904.80 46.15 (5.37%)

12-May-22

847.05 -57.75 (-6.38%)

DELIVERY AVERAGES
3-Day 49.33%
5-Day 45.61%
8-Day 42.91%
20.40
1,016.45 677.65 941.47
Vista Pharma
Add to
ACTIONS
  • Only Sellers in Vista Pharma on BSE
XD Pharmaceuticals 7.97 -5.34 17051 203
AVERAGE VOLUME
5-Day 17050.80
10-Day 18359.20
30-Day 47607.83
51694
-9.06 0.89

06-May-22

9.00 0.21 (2.39%)

09-May-22

8.80 -0.2 (-2.22%)

10-May-22

8.59 -0.21 (-2.39%)

11-May-22

8.55 -0.04 (-0.47%)

12-May-22

8.42 -0.13 (-1.52%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
9.26 7.58 8.06
Neogen
Add to
ACTIONS
  • Neogen closes above 150-Day Moving Average of 1541.18 today.
B2 Chemicals 1,401.55 -6.33 8950 201
AVERAGE VOLUME
5-Day 8950.00
10-Day 9444.10
30-Day 7099.97
26957
1595.34 1605.73 1546.02 1417.18 0.06 0.01

06-May-22

1532.40 -48 (-3.04%)

09-May-22

1539.15 6.75 (0.44%)

10-May-22

1498.10 -41.05 (-2.67%)

11-May-22

1479.30 -18.8 (-1.25%)

12-May-22

1496.30 17 (1.15%)

DELIVERY AVERAGES
3-Day 54.49%
5-Day 50.72%
8-Day 45.48%
42.85
1,795.55 1,197.05 1407.91
Bhagwati Oxygen
Add to
ACTIONS
  • Only Sellers in Bhagwati Oxygen on BSE
XT Chemicals 42.75 4.91 1378 200
AVERAGE VOLUME
5-Day 1378.40
10-Day 1331.70
30-Day 2961.03
4139
55.16 54.72 52.44 49.76 -3.52 1.07

06-May-22

49.90 -2.6 (-4.95%)

09-May-22

47.45 -2.45 (-4.91%)

10-May-22

45.10 -2.35 (-4.95%)

11-May-22

42.85 -2.25 (-4.99%)

12-May-22

40.75 -2.1 (-4.9%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
42.75 38.75 41.76
Chambal Brewery
Add to
ACTIONS
  • Only Sellers in Chambal Brewery on BSE
XD Breweries & Distilleries 3.18 4.95 12283 200
AVERAGE VOLUME
5-Day 12283.20
10-Day 7334.60
30-Day 3976.47
36881
2.66 3.06 3.04 2.67 -53 0.58

06-May-22

2.56 0 (0%)

09-May-22

2.68 0.12 (4.69%)

10-May-22

2.80 0.12 (4.48%)

11-May-22

2.93 0.13 (4.64%)

12-May-22

3.03 0.1 (3.41%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.18 2.88 2.98
Cineline India
Add to
ACTIONS
  • Only Sellers in Cineline India on NSE
B Media & Entertainment 134.20 4.97 5070 196
AVERAGE VOLUME
5-Day 5070.20
10-Day 14585.70
30-Day 14077.03
15026
133.53 117.93 107.34 102.77 -71.76 2.91

06-May-22

139.10 -6.65 (-4.56%)

09-May-22

138.40 -0.7 (-0.5%)

10-May-22

139.50 1.1 (0.79%)

11-May-22

134.55 -4.95 (-3.55%)

12-May-22

127.85 -6.7 (-4.98%)

DELIVERY AVERAGES
3-Day 63.53%
5-Day 57.91%
8-Day 58.51%
63.42
134.20 121.50 126.69
Jindal Capital
Add to
ACTIONS
  • Only Sellers in Jindal Capital on BSE
XT Finance - Investments 28.45 7.36 6786 193
AVERAGE VOLUME
5-Day 6786.40
10-Day 6080.40
30-Day 7577.80
19912
28.56 29.27 24.85 22.59 37.43 2.59

06-May-22

27.00 0.25 (0.93%)

09-May-22

25.10 -1.9 (-7.04%)

10-May-22

23.60 -1.5 (-5.98%)

11-May-22

24.10 0.5 (2.12%)

12-May-22

26.50 2.4 (9.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
29.15 23.85 28.35
Premier Synth
Add to
ACTIONS
  • Premier Synth AGM on Sep 28, 2021||Announcement date: Aug 12, 2021
XT Textiles - Processing 25.00 -4.40 2545 187
AVERAGE VOLUME
5-Day 2544.80
10-Day 2684.40
30-Day 3768.90
7292
4.09 0.65

06-May-22

28.60 1.3 (4.76%)

09-May-22

26.10 -2.5 (-8.74%)

10-May-22

25.05 -1.05 (-4.02%)

11-May-22

26.55 1.5 (5.99%)

12-May-22

26.15 -0.4 (-1.51%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
73.57
31.35 20.95 24.84
Kanishk Steel
Add to
ACTIONS
  • Only Sellers in Kanishk Steel on BSE
XT Steel - Rolling 35.10 1.89 3050 185
AVERAGE VOLUME
5-Day 3049.60
10-Day 4804.60
30-Day 4883.93
8692
36.49 36.32 32.81 29.80 4.43 1.83

06-May-22

34.45 -0.3 (-0.86%)

09-May-22

35.00 0.55 (1.6%)

10-May-22

35.95 0.95 (2.71%)

11-May-22

35.55 -0.4 (-1.11%)

12-May-22

34.45 -1.1 (-3.09%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
36.15 32.75 32.86
Hb Stockhol
Add to
ACTIONS
  • Only Sellers in Hb Stockhol on NSE
  • Only Sellers in Hb Stockhol on NSE
B Finance - Leasing & Hire Purchase 45.20 -2.90 3177 183
AVERAGE VOLUME
5-Day 3177.20
10-Day 5055.90
30-Day 16662.73
8978
55.51 52.76 48.59 45.74 2.1 0.6

06-May-22

54.05 -1.55 (-2.79%)

09-May-22

53.00 -1.05 (-1.94%)

10-May-22

50.95 -2.05 (-3.87%)

11-May-22

48.95 -2 (-3.93%)

12-May-22

46.55 -2.4 (-4.9%)

DELIVERY AVERAGES
3-Day 68.44%
5-Day 70.10%
8-Day 64.21%
99.95
48.85 44.25 45.49
Jagatjit Ind
Add to
ACTIONS
  • Only Sellers in Jagatjit Ind on BSE
ST Breweries & Distilleries 61.70 -0.08 2637 180
AVERAGE VOLUME
5-Day 2636.60
10-Day 2326.20
30-Day 3296.67
7386
64.50 63.18 65.54 65.70 70.92 6.18

06-May-22

63.75 -0.35 (-0.55%)

09-May-22

63.90 0.15 (0.24%)

10-May-22

62.30 -1.6 (-2.5%)

11-May-22

62.55 0.25 (0.4%)

12-May-22

61.75 -0.8 (-1.28%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
64.80 58.70 61.39
Sharp Invest
Add to
ACTIONS
  • Only Buyers in Sharp Invest on BSE
  • Only Sellers in Sharp Invest on BSE
XC Finance - Investments 2.18 4.81 388538 178
AVERAGE VOLUME
5-Day 388537.60
10-Day 448819.50
30-Day 804556.33
1079611
0 1.86

06-May-22

2.46 -0.05 (-1.99%)

09-May-22

2.41 -0.05 (-2.03%)

10-May-22

2.29 -0.12 (-4.98%)

11-May-22

2.18 -0.11 (-4.8%)

12-May-22

2.08 -0.1 (-4.59%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.18 1.98 2.08
ACC
Add to
ACTIONS
  • ACC closes below 30-Day Moving Average of 2207.82 today.
A Cement - Major 2,137.00 -1.95 15250 177
AVERAGE VOLUME
5-Day 15249.80
10-Day 31327.20
30-Day 29563.67
42284
2215.14 2147.95 2236.62 2267.30 0.02 0

06-May-22

2244.45 -32.45 (-1.43%)

09-May-22

2231.80 -12.65 (-0.56%)

10-May-22

2199.15 -32.65 (-1.46%)

11-May-22

2164.05 -35.1 (-1.6%)

12-May-22

2179.60 15.55 (0.72%)

DELIVERY AVERAGES
3-Day 42.16%
5-Day 42.88%
8-Day 42.38%
34.38
2,397.55 1,961.65 2153.93
Godrej Consumer
Add to
ACTIONS
  • Godrej Consumer closes below 30-Day Moving Average of 774.69 today.
A Personal Care 809.70 5.09 41957 175
AVERAGE VOLUME
5-Day 41956.60
10-Day 80105.90
30-Day 68770.03
115513
774.75 751.95 869.73 912.18 63.11 13.02

06-May-22

756.35 -5.9 (-0.77%)

09-May-22

757.20 0.85 (0.11%)

10-May-22

771.70 14.5 (1.91%)

11-May-22

781.25 9.55 (1.24%)

12-May-22

770.50 -10.75 (-1.38%)

DELIVERY AVERAGES
3-Day 37.86%
5-Day 38.93%
8-Day 40.17%
49.64
847.55 693.45 814.30
Nahar Spinning
Add to
ACTIONS
  • Only Sellers in Nahar Spinning on NSE
  • Only Sellers in Nahar Spinning on NSE
B Textiles - Hosiery & Knitwear 401.00 -3.99 4238 174
AVERAGE VOLUME
5-Day 4237.60
10-Day 4578.70
30-Day 5833.00
11625
3.16 1.61

06-May-22

492.65 -6.95 (-1.39%)

09-May-22

487.05 -5.6 (-1.14%)

10-May-22

462.70 -24.35 (-5%)

11-May-22

439.60 -23.1 (-4.99%)

12-May-22

417.65 -21.95 (-4.99%)

DELIVERY AVERAGES
3-Day 68.70%
5-Day 68.75%
8-Day 67.17%
65.75
438.50 396.80 412.35
Metropolis
Add to
ACTIONS
  • Metropolis closes below 50-Day Moving Average of 2150.27 today.
B2 Hospitals & Medical Services 2,035.85 -0.27 2301 170
AVERAGE VOLUME
5-Day 2300.80
10-Day 3670.50
30-Day 9641.00
6204
2290.15 2153.51 2657.81 2712.45 0.05 0.01

06-May-22

2137.00 -51.4 (-2.35%)

09-May-22

2092.85 -44.15 (-2.07%)

10-May-22

2054.90 -37.95 (-1.81%)

11-May-22

2059.30 4.4 (0.21%)

12-May-22

2041.30 -18 (-0.87%)

DELIVERY AVERAGES
3-Day 39.80%
5-Day 36.90%
8-Day 40.31%
40.69
2,245.40 1,837.20 2096.86
Andhra Cement
Add to
ACTIONS
  • Only Buyers in Andhra Cement on BSE
  • Only Sellers in Andhra Cement on NSE
B Cement - Major 8.36 4.89 196854 169
AVERAGE VOLUME
5-Day 196853.80
10-Day 200458.10
30-Day 171083.10
530033
13.00 13.43 15.44 17.96 -1.15 -0.35

06-May-22

9.76 -0.48 (-4.69%)

09-May-22

9.28 -0.48 (-4.92%)

10-May-22

8.82 -0.46 (-4.96%)

11-May-22

8.38 -0.44 (-4.99%)

12-May-22

7.97 -0.41 (-4.89%)

DELIVERY AVERAGES
3-Day 63.25%
5-Day 71.19%
8-Day 77.20%
100
8.36 7.58 7.66
Future Life
Add to
ACTIONS
  • Future Life has hit 52wk low of Rs 13.90 on BSE
  • Only Sellers in Future Life on NSE
B Retail 13.95 -4.45 66267 163
AVERAGE VOLUME
5-Day 66266.60
10-Day 146294.30
30-Day 160773.83
174359
29.47 36.67 48.14 50.39 -0.4 0.38

06-May-22

17.20 -0.75 (-4.18%)

09-May-22

16.95 -0.25 (-1.45%)

10-May-22

16.15 -0.8 (-4.72%)

11-May-22

15.35 -0.8 (-4.95%)

12-May-22

14.60 -0.75 (-4.89%)

DELIVERY AVERAGES
3-Day 62.26%
5-Day 55.81%
8-Day 57.04%
98.40
15.30 13.90 14.06
Esab India
Add to
ACTIONS
  • Esab India closes above 50-Day Moving Average of 3064.89 today.
B Electrodes & Graphite 3,142.35 3.13 1416 162
AVERAGE VOLUME
5-Day 1416.20
10-Day 1272.50
30-Day 769.83
3710
3265.61 3181.47 2986.25 2754.39 0.06 0.02

06-May-22

3530.20 -138 (-3.76%)

09-May-22

3376.50 -153.7 (-4.35%)

10-May-22

3387.50 11 (0.33%)

11-May-22

3295.20 -92.3 (-2.72%)

12-May-22

3047.00 -248.2 (-7.53%)

DELIVERY AVERAGES
3-Day 26.72%
5-Day 26.34%
8-Day 26.60%
48.72
3,656.40 2,437.60 3277.44
Orbit Exports
Add to
ACTIONS
  • Orbit Exports closes below 50-Day Moving Average of 123.12 today.
B Textiles - Weaving 100.75 1.10 5716 162
AVERAGE VOLUME
5-Day 5715.60
10-Day 6568.20
30-Day 17464.57
14973
25.83 1.65

06-May-22

108.45 -6.85 (-5.94%)

09-May-22

106.45 -2 (-1.84%)

10-May-22

103.65 -2.8 (-2.63%)

11-May-22

104.50 0.85 (0.82%)

12-May-22

99.65 -4.85 (-4.64%)

DELIVERY AVERAGES
3-Day 53.71%
5-Day 55.21%
8-Day 55.80%
69.61
119.55 79.75 102.66
Niyogin Fintech
Add to
ACTIONS
  • Only Buyers in Niyogin Fintech on BSE
XD Finance - Investments 51.00 -6.59 17397 162
AVERAGE VOLUME
5-Day 17396.80
10-Day 19602.50
30-Day 43632.73
45545
66.75 65.23 75.44 78.50 -48.57 1.67

06-May-22

63.70 -1.8 (-2.75%)

09-May-22

62.40 -1.3 (-2.04%)

10-May-22

62.15 -0.25 (-0.4%)

11-May-22

57.75 -4.4 (-7.08%)

12-May-22

54.60 -3.15 (-5.45%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
84.57
65.50 43.70 52.37
Energy Dev
Add to
B Power - Generation & Distribution 15.50 -3.43 9919 159
AVERAGE VOLUME
5-Day 9919.20
10-Day 10821.60
30-Day 29050.50
25642
20.13 20.71 21.33 18.49 23.48 0.46

06-May-22

18.50 -0.9 (-4.64%)

09-May-22

18.40 -0.1 (-0.54%)

10-May-22

17.70 -0.7 (-3.8%)

11-May-22

16.85 -0.85 (-4.8%)

12-May-22

16.05 -0.8 (-4.75%)

DELIVERY AVERAGES
3-Day 74.38%
5-Day 69.47%
8-Day 70.70%
68.32
16.85 15.25 15.51
Quint Digital
Add to
ACTIONS
  • Only Buyers in Quint Digital on BSE
XT Miscellaneous 298.00 -0.80 2798 159
AVERAGE VOLUME
5-Day 2798.20
10-Day 4991.90
30-Day 4079.83
7251
365.04 397.27 386.11 372.67 169.32 21.06

06-May-22

344.30 18.35 (5.63%)

09-May-22

337.60 -6.7 (-1.95%)

10-May-22

326.30 -11.3 (-3.35%)

11-May-22

322.05 -4.25 (-1.3%)

12-May-22

300.40 -21.65 (-6.72%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
76.19
330.40 270.40 304.15
Greaves Cotton
Add to
ACTIONS
  • Greaves Cotton closes above 30-Day Moving Average of 178.33 today.
B Engines 142.20 8.51 220893 152
AVERAGE VOLUME
5-Day 220893.20
10-Day 202121.70
30-Day 224212.07
557293
178.17 176.30 167.80 162.06 96.73 3.66

06-May-22

148.85 -7.6 (-4.86%)

09-May-22

142.90 -5.95 (-4%)

10-May-22

140.00 -2.9 (-2.03%)

11-May-22

137.50 -2.5 (-1.79%)

12-May-22

131.05 -6.45 (-4.69%)

DELIVERY AVERAGES
3-Day 33.73%
5-Day 34.35%
8-Day 35.20%
46.50
157.25 104.85 140.52
Martin Burn Ltd
Add to
ACTIONS
  • Only Buyers in Martin Burn Ltd on BSE
XD Construction & Contracting - Civil 38.00 -2.06 1232 152
AVERAGE VOLUME
5-Day 1231.60
10-Day 3889.00
30-Day 1879.13
3100
47.95 49.37 47.54 44.33 13.06 0.51

06-May-22

44.65 -2.35 (-5%)

09-May-22

41.40 -3.25 (-7.28%)

10-May-22

40.40 -1 (-2.42%)

11-May-22

39.30 -1.1 (-2.72%)

12-May-22

38.80 -0.5 (-1.27%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.98
46.55 31.05 37.82
Rajshree Sugars
Add to
ACTIONS
  • Only Buyers in Rajshree Sugars on NSE
B Sugar 34.25 9.95 6655 151
AVERAGE VOLUME
5-Day 6654.60
10-Day 10881.10
30-Day 32358.87
16687
-28.31 17.39

06-May-22

36.80 -1.45 (-3.79%)

09-May-22

35.60 -1.2 (-3.26%)

10-May-22

32.70 -2.9 (-8.15%)

11-May-22

32.30 -0.4 (-1.22%)

12-May-22

31.15 -1.15 (-3.56%)

DELIVERY AVERAGES
3-Day 50.42%
5-Day 52.87%
8-Day 55.77%
52.03
34.25 28.05 33.95
Sanmit Infra
Add to
ACTIONS
  • Sanmit Infra AGM on Aug 24, 2021||Announcement date: Jun 30, 2021
XT Construction & Contracting - Real Estate 409.45 9.27 8106 151
AVERAGE VOLUME
5-Day 8106.40
10-Day 34029.30
30-Day 20590.87
20307
92.85 32.5

06-May-22

395.40 -11.25 (-2.77%)

09-May-22

393.80 -1.6 (-0.4%)

10-May-22

376.80 -17 (-4.32%)

11-May-22

387.85 11.05 (2.93%)

12-May-22

374.70 -13.15 (-3.39%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
34.86
449.60 299.80 395.25
Xtglobal
Add to
ACTIONS
  • Only Buyers in Xtglobal on BSE
XT Computers - Software Medium & Small 50.35 17.50 39782 150
AVERAGE VOLUME
5-Day 39782.40
10-Day 34268.70
30-Day 37653.47
99345
51.93 53.00 47.37 45.45 152.58 7.18

06-May-22

52.20 1.35 (2.65%)

09-May-22

50.85 -1.35 (-2.59%)

10-May-22

48.35 -2.5 (-4.92%)

11-May-22

45.10 -3.25 (-6.72%)

12-May-22

42.85 -2.25 (-4.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
51.40 34.30 50.53
Cosmo Ferrites
Add to
ACTIONS
  • Only Buyers in Cosmo Ferrites on BSE
SS Electricals 515.20 -3.78 21917 149
AVERAGE VOLUME
5-Day 21916.80
10-Day 26156.70
30-Day 27869.90
54590
596.68 538.08 359.97 289.40 53.28 39.78

06-May-22

595.55 -18.85 (-3.07%)

09-May-22

580.10 -15.45 (-2.59%)

10-May-22

583.55 3.45 (0.59%)

11-May-22

563.35 -20.2 (-3.46%)

12-May-22

535.45 -27.9 (-4.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
562.20 508.70 519.35
ASM Tech
Add to
ACTIONS
  • Only Sellers in ASM Tech on BSE
XD Computers - Software Medium & Small 443.15 -5.00 5667 148
AVERAGE VOLUME
5-Day 5667.20
10-Day 9167.80
30-Day 8031.67
14078
572.33 603.99 524.80 458.39 31.72 6.66

06-May-22

572.60 -20.95 (-3.53%)

09-May-22

544.00 -28.6 (-4.99%)

10-May-22

516.80 -27.2 (-5%)

11-May-22

491.00 -25.8 (-4.99%)

12-May-22

466.45 -24.55 (-5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
76.47
489.75 443.15 447.66
Chennai Ferrous
Add to
ACTIONS
  • Only Buyers in Chennai Ferrous on BSE
  • Only Buyers in Chennai Ferrous on BSE
XT Steel - Pig Iron 131.85 4.98 10721 146
AVERAGE VOLUME
5-Day 10721.00
10-Day 9357.00
30-Day 10041.47
26337
98.29 101.20 118.53 97.96 1.88 1.13

06-May-22

85.90 -4 (-4.45%)

09-May-22

94.45 8.55 (9.95%)

10-May-22

103.85 9.4 (9.95%)

11-May-22

114.20 10.35 (9.97%)

12-May-22

125.60 11.4 (9.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
131.85 119.35 131.85
Gloster
Add to
B2 Miscellaneous 980.00 -3.95 1037 146
AVERAGE VOLUME
5-Day 1036.60
10-Day 812.40
30-Day 1881.20
2547
1141.04 1081.30 1086.57 1122.26 6.43 0.54

06-May-22

1089.30 -10.4 (-0.95%)

09-May-22

1076.20 -13.1 (-1.2%)

10-May-22

1069.05 -7.15 (-0.66%)

11-May-22

1057.40 -11.65 (-1.09%)

12-May-22

1020.25 -37.15 (-3.51%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
94.49
1,224.30 816.20 991.23
Bkm industries
Add to
ACTIONS
  • Only Sellers in Bkm industries on NSE
  • Only Sellers in Bkm industries on NSE
B Packaging 2.08 0.48 27261 145
AVERAGE VOLUME
5-Day 27260.80
10-Day 29166.10
30-Day 60617.77
66710
2.42 2.45 2.29 2.07 -0.89 0.34

06-May-22

2.21 0.03 (1.38%)

09-May-22

2.21 0 (0%)

10-May-22

2.21 0 (0%)

11-May-22

2.17 -0.04 (-1.81%)

12-May-22

2.07 -0.1 (-4.61%)

DELIVERY AVERAGES
3-Day 91.97%
5-Day 92.88%
8-Day 92.45%
84.16
2.17 1.97 1.97
PB Fintech
Add to
ACTIONS
  • PB Fintech has hit 52wk low of Rs 577.60 on NSE
  • PB Fintech has hit 52wk low of Rs 580.00 on NSE
B2 Insurance 622.00 13.32 48782 145
AVERAGE VOLUME
5-Day 48782.40
10-Day 33915.80
30-Day 30142.87
119289
0 9.23

06-May-22

618.10 -11.2 (-1.78%)

09-May-22

584.85 -33.25 (-5.38%)

10-May-22

571.15 -13.7 (-2.34%)

11-May-22

590.85 19.7 (3.45%)

12-May-22

548.90 -41.95 (-7.1%)

DELIVERY AVERAGES
3-Day 53.24%
5-Day 52.34%
8-Day 51.66%
60.36
658.65 439.15 599.59
National Perox
Add to
ACTIONS
  • National Perox AGM on Aug 25, 2021||Announcement date: Jul 29, 2021
XC Chemicals 1,522.05 -4.35 2534 143
AVERAGE VOLUME
5-Day 2534.20
10-Day 2168.50
30-Day 3794.80
6160
1759.31 1691.57 1839.54 1942.09 -0.18 0

06-May-22

1680.90 -59.15 (-3.4%)

09-May-22

1699.60 18.7 (1.11%)

10-May-22

1687.80 -11.8 (-0.69%)

11-May-22

1635.40 -52.4 (-3.1%)

12-May-22

1591.25 -44.15 (-2.7%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
73.65
1,909.50 1,273.00 1545.37
Tatva Chintan
Add to
ACTIONS
  • Tatva Chintan closes below 50-Day Moving Average of 2281.45 today.
B2 Chemicals 2,058.20 -0.28 42294 143
AVERAGE VOLUME
5-Day 42294.20
10-Day 22384.70
30-Day 9847.67
102788
0.05 0.01

06-May-22

2188.55 -55.75 (-2.48%)

09-May-22

2145.85 -42.7 (-1.95%)

10-May-22

2110.60 -35.25 (-1.64%)

11-May-22

2082.90 -27.7 (-1.31%)

12-May-22

2063.95 -18.95 (-0.91%)

DELIVERY AVERAGES
3-Day 91.17%
5-Day 87.90%
8-Day 82.87%
85.19
2,270.30 1,857.60 2065.20
SNL Bearings
Add to
ACTIONS
  • Only Buyers in SNL Bearings on BSE
XD Bearings 265.05 1.32 3290 142
AVERAGE VOLUME
5-Day 3290.40
10-Day 2148.60
30-Day 3051.73
7949
10.11 2.33

06-May-22

284.95 -2.95 (-1.02%)

09-May-22

283.95 -1 (-0.35%)

10-May-22

281.30 -2.65 (-0.93%)

11-May-22

279.65 -1.65 (-0.59%)

12-May-22

261.60 -18.05 (-6.45%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.99
313.90 209.30 253.75
AU Small Financ
Add to
ACTIONS
  • AU Small Financ Block Deal on NSE||Qty: 9,265||Deal Price: 1,312.75||Value (cr): 1.22||Time: 09:16am
  • AU Small Financ closes below 50-Day Moving Average of 1275.14 today.
B Banks - Private Sector 1,292.75 4.31 35260 142
AVERAGE VOLUME
5-Day 35260.40
10-Day 49832.60
30-Day 60166.93
85227
1341.99 1275.17 1227.66 1222.89 0.03 0.01

06-May-22

1317.00 -33.55 (-2.48%)

09-May-22

1279.45 -37.55 (-2.85%)

10-May-22

1262.80 -16.65 (-1.3%)

11-May-22

1273.70 10.9 (0.86%)

12-May-22

1239.35 -34.35 (-2.7%)

DELIVERY AVERAGES
3-Day 46.84%
5-Day 42.58%
8-Day 39.85%
45.32
1,363.25 1,115.45 1304.72
Amit Intern
Add to
ACTIONS
  • Only Sellers in Amit Intern on BSE
  • Only Sellers in Amit Intern on BSE
XT Textiles - Hosiery & Knitwear 5.69 -4.85 16928 141
AVERAGE VOLUME
5-Day 16927.60
10-Day 86753.20
30-Day 53195.53
40844
7.06 7.74 5.19 4.59 27.1 0.56

06-May-22

6.97 -0.36 (-4.91%)

09-May-22

6.96 -0.01 (-0.14%)

10-May-22

6.62 -0.34 (-4.89%)

11-May-22

6.29 -0.33 (-4.98%)

12-May-22

5.98 -0.31 (-4.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
6.27 5.69 5.69
CreditAccess Gr
Add to
ACTIONS
  • CreditAccess Gr COM on Apr 25, 2022||Announcement date: Mar 24, 2022
B2 Finance - Term Lending Institutions 938.30 7.57 13550 139
AVERAGE VOLUME
5-Day 13550.00
10-Day 16075.60
30-Day 16765.60
32351
950.36 868.64 705.63 692.53 48.27 4.03

06-May-22

983.80 -0.45 (-0.05%)

09-May-22

944.40 -39.4 (-4%)

10-May-22

924.65 -19.75 (-2.09%)

11-May-22

900.15 -24.5 (-2.65%)

12-May-22

872.25 -27.9 (-3.1%)

DELIVERY AVERAGES
3-Day 33.37%
5-Day 32.47%
8-Day 32.00%
37.45
1,046.70 697.80 945.90
Goenka Business
Add to
ACTIONS
  • Only Sellers in Goenka Business on BSE
  • Only Sellers in Goenka Business on BSE
XC Finance - Investments 8.56 -4.99 26367 137
AVERAGE VOLUME
5-Day 26367.40
10-Day 29240.90
30-Day 40360.83
62501
11.50 11.16 11.43 9.46 20.38 0.39

06-May-22

10.21 -0.42 (-3.95%)

09-May-22

9.87 -0.34 (-3.33%)

10-May-22

9.80 -0.07 (-0.71%)

11-May-22

9.44 -0.36 (-3.67%)

12-May-22

9.01 -0.43 (-4.56%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.76
9.46 8.56 8.72
Jayshree Chem
Add to
ACTIONS
  • Only Buyers in Jayshree Chem on BSE
XD Chemicals 6.66 1.52 16682 133
AVERAGE VOLUME
5-Day 16682.00
10-Day 18705.40
30-Day 34287.97
38878
7.34 7.36 7.76 7.48 -666 1.17

06-May-22

7.03 0.13 (1.88%)

09-May-22

7.15 0.12 (1.71%)

10-May-22

6.90 -0.25 (-3.5%)

11-May-22

6.55 -0.35 (-5.07%)

12-May-22

6.56 0.01 (0.15%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.59
7.21 5.91 6.41
Future Market
Add to
ACTIONS
  • Only Buyers in Future Market on NSE
  • Only Buyers in Future Market on NSE
B Miscellaneous 5.25 9.60 90622 131
AVERAGE VOLUME
5-Day 90621.80
10-Day 203299.80
30-Day 98419.67
208922
7.20 7.92 8.74 9.08 -3.83 0.24

06-May-22

5.04 0.05 (1%)

09-May-22

4.93 -0.11 (-2.18%)

10-May-22

4.66 -0.27 (-5.48%)

11-May-22

4.36 -0.3 (-6.44%)

12-May-22

4.79 0.43 (9.86%)

DELIVERY AVERAGES
3-Day 58.26%
5-Day 54.69%
8-Day 52.64%
57.75
5.26 4.32 5.22
Suraj Products
Add to
ACTIONS
  • Only Buyers in Suraj Products on BSE
XD Steel - Sponge Iron 122.85 4.82 2332 130
AVERAGE VOLUME
5-Day 2331.60
10-Day 3608.40
30-Day 4226.17
5353
124.01 119.64 100.09 92.15 6.39 2.56

06-May-22

130.45 1.15 (0.89%)

09-May-22

126.30 -4.15 (-3.18%)

10-May-22

129.80 3.5 (2.77%)

11-May-22

123.35 -6.45 (-4.97%)

12-May-22

117.20 -6.15 (-4.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
123.05 111.35 120.08
Lloyds Metals
Add to
ACTIONS
  • Only Sellers in Lloyds Metals on BSE
  • Only Sellers in Lloyds Metals on BSE
SS Steel - Sponge Iron 156.50 -2.73 285768 129
AVERAGE VOLUME
5-Day 285768.00
10-Day 288615.60
30-Day 250421.50
653984
180.15 159.57 120.43 107.51 71.46 14.23

06-May-22

197.45 -10.35 (-4.98%)

09-May-22

187.60 -9.85 (-4.99%)

10-May-22

178.25 -9.35 (-4.98%)

11-May-22

169.35 -8.9 (-4.99%)

12-May-22

160.90 -8.45 (-4.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
168.90 152.90 155.07
Scandent Imag
Add to
ACTIONS
  • Only Buyers in Scandent Imag on BSE
XT Hospitals & Medical Services 18.85 2.72 47795 129
AVERAGE VOLUME
5-Day 47794.80
10-Day 54378.30
30-Day 65828.53
109561
12.01 6.66

06-May-22

20.15 0 (0%)

09-May-22

19.75 -0.4 (-1.99%)

10-May-22

20.80 1.05 (5.32%)

11-May-22

19.65 -1.15 (-5.53%)

12-May-22

18.35 -1.3 (-6.62%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
73.34
20.15 16.55 18.84
POCL Enterprise
Add to
ACTIONS
  • Only Buyers in POCL Enterprise on BSE
XD Miscellaneous 53.00 -5.36 3084 129
AVERAGE VOLUME
5-Day 3083.80
10-Day 2863.70
30-Day 6947.90
7061
7.77 0.84

06-May-22

63.00 -2.95 (-4.47%)

09-May-22

61.05 -1.95 (-3.1%)

10-May-22

57.95 -3.1 (-5.08%)

11-May-22

58.15 0.2 (0.35%)

12-May-22

56.00 -2.15 (-3.7%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
78.98
67.20 44.80 54.01
Blue Dart
Add to
ACTIONS
  • Neutral Blue Dart Express; target of Rs 7715: Motilal Oswal
A Couriers 6,958.90 -0.58 1347 128
AVERAGE VOLUME
5-Day 1347.20
10-Day 1448.90
30-Day 924.33
3077
6702.67 6446.39 6551.59 6400.28 0.04 0.01

06-May-22

6835.45 7.55 (0.11%)

09-May-22

6751.05 -84.4 (-1.23%)

10-May-22

6807.95 56.9 (0.84%)

11-May-22

6870.80 62.85 (0.92%)

12-May-22

6999.45 128.65 (1.87%)

DELIVERY AVERAGES
3-Day 58.44%
5-Day 39.81%
8-Day 36.73%
55.52
8,399.30 5,599.60 7026.81
Siemens
Add to
ACTIONS
  • Siemens closes below 200-Day Moving Average of 2279.25 today.
  • Siemens closes above 200-Day Moving Average of 2275.87 today.
A Infrastructure - General 2,311.90 1.61 13048 127
AVERAGE VOLUME
5-Day 13047.80
10-Day 21515.20
30-Day 12594.40
29603
0.07 0.01

06-May-22

2217.30 -85.05 (-3.69%)

09-May-22

2201.10 -16.2 (-0.73%)

10-May-22

2248.85 47.75 (2.17%)

11-May-22

2315.00 66.15 (2.94%)

12-May-22

2275.35 -39.65 (-1.71%)

DELIVERY AVERAGES
3-Day 23.35%
5-Day 25.60%
8-Day 32.96%
38.62
2,502.85 2,047.85 2275.12
Cybertech
Add to
ACTIONS
  • Cybertech closes above 30-Day Moving Average of 175.35 today.
B Computers - Software Medium & Small 147.00 3.23 30759 124
AVERAGE VOLUME
5-Day 30758.60
10-Day 26844.60
30-Day 22599.93
69002
170.41 171.72 176.68 175.29 43.62 3.79

06-May-22

161.00 -5 (-3.01%)

09-May-22

159.55 -1.45 (-0.9%)

10-May-22

154.90 -4.65 (-2.91%)

11-May-22

145.45 -9.45 (-6.1%)

12-May-22

142.40 -3.05 (-2.1%)

DELIVERY AVERAGES
3-Day 37.85%
5-Day 38.60%
8-Day 33.06%
42.27
170.85 113.95 152.04
East West
Add to
ACTIONS
  • East West has hit 52wk low of Rs 6.15 on BSE
  • East West has hit 52wk low of Rs 6.15 on BSE
XT Finance - Investments 7.72 -0.26 26539 124
AVERAGE VOLUME
5-Day 26539.00
10-Day 27404.40
30-Day 55842.53
59382
9.07 9.50 9.57 9.11 0 1.67

06-May-22

8.54 -0.01 (-0.12%)

09-May-22

8.23 -0.31 (-3.63%)

10-May-22

8.31 0.08 (0.97%)

11-May-22

8.19 -0.12 (-1.44%)

12-May-22

7.74 -0.45 (-5.49%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.23
9.28 6.20 7.54
Palash Securiti
Add to
ACTIONS
  • Only Buyers in Palash Securiti on BSE
T Finance - General 95.00 -4.33 1554 123
AVERAGE VOLUME
5-Day 1554.20
10-Day 997.60
30-Day 2785.63
3473
50.8 4.13

05-May-22

105.05 -1.35 (-1.27%)

09-May-22

99.85 -5.2 (-4.95%)

10-May-22

100.25 0.4 (0.4%)

11-May-22

104.00 3.75 (3.74%)

12-May-22

99.30 -4.7 (-4.52%)

DELIVERY AVERAGES
3-Day 50.22%
5-Day 62.97%
8-Day 67.56%
45.68
104.25 94.35 95.28
Sulabh Engineer
Add to
ACTIONS
  • Only Buyers in Sulabh Engineer on BSE
  • Only Buyers in Sulabh Engineer on BSE
XD Finance - Investments 9.79 4.93 307459 122
AVERAGE VOLUME
5-Day 307459.20
10-Day 181687.70
30-Day 80414.23
683678
139.86 4

06-May-22

7.69 0.36 (4.91%)

09-May-22

8.07 0.38 (4.94%)

10-May-22

8.47 0.4 (4.96%)

11-May-22

8.89 0.42 (4.96%)

12-May-22

9.33 0.44 (4.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
9.79 8.87 9.79
Paramount Comm
Add to
ACTIONS
  • Paramount Comm closes below 30-Day,50-Day Moving Average today.
T Cables - Telephone 10.86 3.53 22671 122
AVERAGE VOLUME
5-Day 22671.20
10-Day 34350.40
30-Day 81680.23
50373
36.2 1.09

06-May-22

12.24 -0.2 (-1.61%)

09-May-22

11.85 -0.39 (-3.19%)

10-May-22

11.74 -0.11 (-0.93%)

11-May-22

11.23 -0.51 (-4.34%)

12-May-22

10.49 -0.74 (-6.59%)

DELIVERY AVERAGES
3-Day 68.82%
5-Day 69.12%
8-Day 67.16%
70.69
11.53 9.45 11.10
S E Power
Add to
ACTIONS
  • Only Sellers in S E Power on NSE
  • Only Sellers in S E Power on NSE
B Power - Generation & Distribution 18.95 4.99 7750 122
AVERAGE VOLUME
5-Day 7749.80
10-Day 8630.40
30-Day 16568.60
17212
-25.96 14.04

06-May-22

22.15 -1.1 (-4.73%)

09-May-22

21.05 -1.1 (-4.97%)

10-May-22

20.00 -1.05 (-4.99%)

11-May-22

19.00 -1 (-5%)

12-May-22

18.05 -0.95 (-5%)

DELIVERY AVERAGES
3-Day 68.02%
5-Day 69.85%
8-Day 71.45%
100
18.95 17.15 18.45
UP Hotels
Add to
ACTIONS
  • Only Buyers in UP Hotels on BSE
Z Hotels 427.50 -5.00 1423 121
AVERAGE VOLUME
5-Day 1423.40
10-Day 2031.20
30-Day 2057.73
3139
58.72 2.57

06-May-22

546.10 -28.7 (-4.99%)

09-May-22

518.80 -27.3 (-5%)

10-May-22

495.00 -23.8 (-4.59%)

11-May-22

470.25 -24.75 (-5%)

12-May-22

450.00 -20.25 (-4.31%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
472.50 427.50 429.33
DCM Financial
Add to
ACTIONS
  • Only Buyers in DCM Financial on BSE
  • DCM Financial EGM on May 06, 2022||Announcement date: Apr 04, 2022
B Finance - Leasing & Hire Purchase 3.20 4.92 7010 121
AVERAGE VOLUME
5-Day 7010.20
10-Day 4139.40
30-Day 2754.60
15490
3.18 3.45 3.17 3.08 -15.24 -0.16

06-May-22

2.90 0.13 (4.69%)

09-May-22

3.02 0.12 (4.14%)

10-May-22

3.01 -0.01 (-0.33%)

11-May-22

3.08 0.07 (2.33%)

12-May-22

3.05 -0.03 (-0.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
3.20 2.90 3.07
PanasonicCarbon
Add to
ACTIONS
  • PanasonicCarbon AGM on Sep 24, 2020||Announcement date: Aug 28, 2020
XC Electrodes & Graphite 393.10 0.13 1342 120
AVERAGE VOLUME
5-Day 1341.80
10-Day 1025.10
30-Day 2077.13
2958
417.89 418.86 455.14 478.72 10.93 1.48

06-May-22

414.30 1.4 (0.34%)

09-May-22

406.55 -7.75 (-1.87%)

10-May-22

398.15 -8.4 (-2.07%)

11-May-22

396.30 -1.85 (-0.46%)

12-May-22

392.60 -3.7 (-0.93%)

DELIVERY AVERAGES
3-Day 50.29%
5-Day 55.53%
8-Day 54.78%
30.66
471.10 314.10 392.58
Lotus Eye Care
Add to
ACTIONS
  • Lotus Eye Care closes below 30-Day,50-Day Moving Average today.
  • Lotus Eye Care closes below 30-Day,50-Day Moving Average today.
T Hospitals & Medical Services 50.50 4.45 1281 120
AVERAGE VOLUME
5-Day 1280.60
10-Day 1059.50
30-Day 2073.30
2820
56.33 57.31 52.98 51.25 29.53 1.99

06-May-22

53.65 -1.35 (-2.45%)

09-May-22

54.65 1 (1.86%)

10-May-22

55.00 0.35 (0.64%)

11-May-22

53.70 -1.3 (-2.36%)

12-May-22

48.35 -5.35 (-9.96%)

DELIVERY AVERAGES
3-Day 62.25%
5-Day 64.51%
8-Day 65.92%
60.12
53.15 43.55 50.93
IGL
Add to
ACTIONS
  • City gas distributors have crashed 30% from peak and may slide further away
  • City gas distributors have crashed 30% from peak and may slide further away
A Oil Drilling And Exploration 373.30 8.03 102705 118
AVERAGE VOLUME
5-Day 102704.80
10-Day 165096.40
30-Day 146320.73
223444
371.07 369.60 432.12 459.95 20.34 4.45

06-May-22

349.05 1.55 (0.45%)

09-May-22

354.35 5.3 (1.52%)

10-May-22

347.15 -7.2 (-2.03%)

11-May-22

350.45 3.3 (0.95%)

12-May-22

345.55 -4.9 (-1.4%)

DELIVERY AVERAGES
3-Day 25.10%
5-Day 27.61%
8-Day 30.96%
37.17
380.10 311.00 367.82
Sharika Enter
Add to
ACTIONS
  • Only Buyers in Sharika Enter on BSE
  • Only Sellers in Sharika Enter on BSE
B2 Capital Goods 12.30 -1.99 78260 116
AVERAGE VOLUME
5-Day 78259.60
10-Day 93130.20
30-Day 179820.10
169228
0 2.03

06-May-22

14.70 -0.1 (-0.68%)

09-May-22

14.10 -0.6 (-4.08%)

10-May-22

13.80 -0.3 (-2.13%)

11-May-22

13.20 -0.6 (-4.35%)

12-May-22

12.55 -0.65 (-4.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
79.72
13.15 11.95 12.93
HG Infra Engg
Add to
ACTIONS
  • HG Infra Engg closes above 150-Day Moving Average of 626.05 today.
B2 Infrastructure - General 529.55 -1.41 19384 116
AVERAGE VOLUME
5-Day 19384.20
10-Day 19797.60
30-Day 26444.47
41798
597.32 584.14 621.84 610.57 10 3.34

06-May-22

565.85 -16.85 (-2.89%)

09-May-22

549.65 -16.2 (-2.86%)

10-May-22

534.75 -14.9 (-2.71%)

11-May-22

555.70 20.95 (3.92%)

12-May-22

537.10 -18.6 (-3.35%)

DELIVERY AVERAGES
3-Day 34.28%
5-Day 34.93%
8-Day 36.05%
38.31
644.50 429.70 535.02
Padmalaya Tele
Add to
ACTIONS
  • Only Sellers in Padmalaya Tele on BSE
  • Only Sellers in Padmalaya Tele on BSE
T Media & Entertainment 2.78 -4.79 5214 114
AVERAGE VOLUME
5-Day 5213.60
10-Day 28590.90
30-Day 19073.73
11172
-34.75 0.28

06-May-22

3.57 -0.18 (-4.8%)

09-May-22

3.40 -0.17 (-4.76%)

10-May-22

3.23 -0.17 (-5%)

11-May-22

3.07 -0.16 (-4.95%)

12-May-22

2.92 -0.15 (-4.89%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.06 2.78 2.78
Medicamen Bio
Add to
ACTIONS
  • Medicamen Bio closes above 30-Day,50-Day Moving Average today.
  • Medicamen Bio closes above 30-Day,50-Day Moving Average today.
XC Pharmaceuticals 667.00 5.21 3051 111
AVERAGE VOLUME
5-Day 3051.40
10-Day 3116.90
30-Day 3933.80
6426
709.96 688.39 714.97 694.18 50 6.06

06-May-22

686.75 -23.3 (-3.28%)

09-May-22

668.95 -17.8 (-2.59%)

10-May-22

680.25 11.3 (1.69%)

11-May-22

637.90 -42.35 (-6.23%)

12-May-22

634.00 -3.9 (-0.61%)

DELIVERY AVERAGES
3-Day 64.95%
5-Day 64.09%
8-Day 57.54%
61.44
760.80 507.20 652.86
Dhruv Consultan
Add to
ACTIONS
  • Dhruv Consultan closes below 30-Day Moving Average of 61.09 today.
B2 Capital Goods 56.60 8.64 7350 111
AVERAGE VOLUME
5-Day 7350.40
10-Day 9667.10
30-Day 11608.03
15482
61.16 57.75 56.11 49.49 0 1.68

06-May-22

60.25 0.3 (0.5%)

09-May-22

57.90 -2.35 (-3.9%)

10-May-22

56.75 -1.15 (-1.99%)

11-May-22

54.50 -2.25 (-3.96%)

12-May-22

52.10 -2.4 (-4.4%)

DELIVERY AVERAGES
3-Day 68.68%
5-Day 70.54%
8-Day 65.46%
80.94
62.50 41.70 55.77
Birla Tyres
Add to
ACTIONS
  • Only Sellers in Birla Tyres on BSE
  • Birla Tyres has hit 52wk low of Rs 11.05 on BSE
B2 Miscellaneous 11.05 -4.74 283062 111
AVERAGE VOLUME
5-Day 283061.80
10-Day 339972.70
30-Day 356023.10
598659
18.93 20.17 23.21 23.78 -0.24 -0.13

06-May-22

15.95 -0.15 (-0.93%)

09-May-22

15.45 -0.5 (-3.13%)

10-May-22

14.25 -1.2 (-7.77%)

11-May-22

12.85 -1.4 (-9.82%)

12-May-22

11.60 -1.25 (-9.73%)

DELIVERY AVERAGES
3-Day 68.76%
5-Day 67.01%
8-Day 64.58%
63.25
12.15 11.05 11.25
Radha Madhav
Add to
ACTIONS
  • Only Sellers in Radha Madhav on NSE
B Packaging 2.15 -2.27 12118 110
AVERAGE VOLUME
5-Day 12118.20
10-Day 9467.30
30-Day 24907.30
25473
-0.45 -0.72

06-May-22

2.35 -0.07 (-2.89%)

09-May-22

2.35 0 (0%)

10-May-22

2.32 -0.03 (-1.28%)

11-May-22

2.25 -0.07 (-3.02%)

12-May-22

2.20 -0.05 (-2.22%)

DELIVERY AVERAGES
3-Day 86.23%
5-Day 80.88%
8-Day 82.80%
95.24
2.31 2.09 2.12
Ujjivan Small
Add to
ACTIONS
  • Only Buyers in Ujjivan Small on NSE
B2 Banks 17.65 9.97 250102 110
AVERAGE VOLUME
5-Day 250102.00
10-Day 282274.90
30-Day 455740.77
526411
-7.54 1.03

06-May-22

17.10 -0.7 (-3.93%)

09-May-22

16.95 -0.15 (-0.88%)

10-May-22

16.65 -0.3 (-1.77%)

11-May-22

16.10 -0.55 (-3.3%)

12-May-22

16.05 -0.05 (-0.31%)

DELIVERY AVERAGES
3-Day 49.87%
5-Day 51.19%
8-Day 50.40%
44.97
17.65 14.45 17.38
Maxwell Ind
Add to
ACTIONS
  • Only Buyers in VIP Clothing on NSE
  • Only Sellers in VIP Clothing on NSE
B Textiles - Readymade Apparels 24.05 4.79 31159 109
AVERAGE VOLUME
5-Day 31158.60
10-Day 35955.10
30-Day 120607.70
64995
27.48 26.48 23.29 22.40 -44.54 1.47

06-May-22

26.95 -0.6 (-2.18%)

09-May-22

25.65 -1.3 (-4.82%)

10-May-22

24.60 -1.05 (-4.09%)

11-May-22

24.15 -0.45 (-1.83%)

12-May-22

22.95 -1.2 (-4.97%)

DELIVERY AVERAGES
3-Day 48.51%
5-Day 52.62%
8-Day 54.24%
57.12
24.05 21.85 23.63
Landmark Prop
Add to
ACTIONS
  • Only Buyers in Landmark Prop on NSE
  • Landmark Prop closes above 200-Day Moving Average of 7.27 today.
B Construction & Contracting - Real Estate 7.33 -1.87 7700 109
AVERAGE VOLUME
5-Day 7699.80
10-Day 9392.10
30-Day 17185.07
16066
7.89 8.04 8.14 7.31 244.33 1.59

06-May-22

6.87 -0.32 (-4.45%)

09-May-22

6.54 -0.33 (-4.8%)

10-May-22

6.86 0.32 (4.89%)

11-May-22

7.12 0.26 (3.79%)

12-May-22

7.47 0.35 (4.92%)

DELIVERY AVERAGES
3-Day 68.44%
5-Day 66.50%
8-Day 59.93%
72.40
7.84 7.10 7.82
RBL Bank
Add to
ACTIONS
  • RBL Bank Block Deal on NSE||Qty: 120,593||Deal Price: 110.80||Value (cr): 1.34||Time: 09:16am
A Banks - Private Sector 111.00 9.09 1234990 109
AVERAGE VOLUME
5-Day 1234990.00
10-Day 944106.50
30-Day 979095.30
2576387
-33.74 0.53

06-May-22

114.70 -4.15 (-3.49%)

09-May-22

112.05 -2.65 (-2.31%)

10-May-22

113.10 1.05 (0.94%)

11-May-22

108.30 -4.8 (-4.24%)

12-May-22

101.75 -6.55 (-6.05%)

DELIVERY AVERAGES
3-Day 15.90%
5-Day 14.70%
8-Day 16.24%
15.73
117.00 91.60 111.35
Titan Company
Add to
ACTIONS
  • Buy Titan Company: target of Rs 2900: Motilal Oswal
  • Buy Titan Company; target of Rs 2775: Emkay Global Financial
A Miscellaneous 2,097.75 2.41 32211 108
AVERAGE VOLUME
5-Day 32210.60
10-Day 88614.70
30-Day 61918.57
67094
0.08 0.02

06-May-22

2207.60 -54.25 (-2.4%)

09-May-22

2182.60 -25 (-1.13%)

10-May-22

2135.65 -46.95 (-2.15%)

11-May-22

2114.70 -20.95 (-0.98%)

12-May-22

2048.40 -66.3 (-3.14%)

DELIVERY AVERAGES
3-Day 50.68%
5-Day 50.92%
8-Day 50.55%
50.96
2,253.20 1,843.60 2117.29
Tata Motors
Add to
ACTIONS
  • Only Buyers in Tata Motors on NSE
  • Tata Motors Block Deal on NSE||Qty: 48,807||Deal Price: 392.10||Value (cr): 1.91||Time: 09:16am
A Auto - LCVs & HCVs 405.80 9.06 1254609 106
AVERAGE VOLUME
5-Day 1254608.60
10-Day 1256217.90
30-Day 1036193.83
2578620
-845.42 7.11

06-May-22

408.70 -17.6 (-4.13%)

09-May-22

403.85 -4.85 (-1.19%)

10-May-22

391.70 -12.15 (-3.01%)

11-May-22

387.90 -3.8 (-0.97%)

12-May-22

372.10 -15.8 (-4.07%)

DELIVERY AVERAGES
3-Day 31.56%
5-Day 30.36%
8-Day 27.86%
32.02
427.90 334.90 405.20
Polylink Polyme
Add to
ACTIONS
  • Only Sellers in Polylink Polyme on BSE
  • Only Sellers in Polylink Polyme on BSE
XD Petrochemicals 30.50 -4.98 7488 106
AVERAGE VOLUME
5-Day 7487.60
10-Day 15371.40
30-Day 16603.17
15436
74.39 2.65

06-May-22

37.25 1.75 (4.93%)

09-May-22

35.40 -1.85 (-4.97%)

10-May-22

35.50 0.1 (0.28%)

11-May-22

33.75 -1.75 (-4.93%)

12-May-22

32.10 -1.65 (-4.89%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.19
33.70 30.50 30.95
New Light Appar
Add to
ACTIONS
  • Only Buyers in New Light Appar on BSE
XT Miscellaneous 19.90 -5.69 19696 106
AVERAGE VOLUME
5-Day 19695.60
10-Day 13784.90
30-Day 21115.37
40591
20.44 20.82 31.89 38.40 -11.5 1.13

06-May-22

19.60 0.75 (3.98%)

09-May-22

20.35 0.75 (3.83%)

10-May-22

20.45 0.1 (0.49%)

11-May-22

19.50 -0.95 (-4.65%)

12-May-22

21.10 1.6 (8.21%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
23.20 19.00 19.81
Poddar Pigments
Add to
ACTIONS
  • Poddar Pigments closes below 30-Day Moving Average of 305.56 today.
B Dyes & Pigments 278.80 4.65 1052 105
AVERAGE VOLUME
5-Day 1051.80
10-Day 976.50
30-Day 1820.27
2160
11.31 1.22

06-May-22

290.10 -6.3 (-2.13%)

09-May-22

289.30 -0.8 (-0.28%)

10-May-22

286.05 -3.25 (-1.12%)

11-May-22

265.30 -20.75 (-7.25%)

12-May-22

266.40 1.1 (0.41%)

DELIVERY AVERAGES
3-Day 60.95%
5-Day 63.05%
8-Day 63.83%
57.34
319.65 213.15 273.59
Crane Infra
Add to
ACTIONS
  • Only Sellers in Crane Infra on BSE
XT Real Estate 7.44 -0.53 1037 105
AVERAGE VOLUME
5-Day 1037.20
10-Day 1814.60
30-Day 1788.00
2123
7.56 7.53 8.42 8.11 0 0.19

06-May-22

7.50 -0.39 (-4.94%)

09-May-22

7.22 -0.28 (-3.73%)

10-May-22

7.57 0.35 (4.85%)

11-May-22

7.87 0.3 (3.96%)

12-May-22

7.48 -0.39 (-4.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
7.85 7.11 7.46
Spentex Ind
Add to
ACTIONS
  • Only Sellers in Spentex Ind on BSE
  • Only Sellers in Spentex Ind on NSE
B Textiles - Spinning - Cotton Blended 2.29 -4.98 17120 104
AVERAGE VOLUME
5-Day 17119.80
10-Day 18877.70
30-Day 60952.87
34923
-0.57 -0.04

06-May-22

2.68 0.01 (0.37%)

09-May-22

2.55 -0.13 (-4.85%)

10-May-22

2.50 -0.05 (-1.96%)

11-May-22

2.53 0.03 (1.2%)

12-May-22

2.41 -0.12 (-4.74%)

DELIVERY AVERAGES
3-Day 76.76%
5-Day 73.16%
8-Day 73.44%
98.83
2.53 2.29 2.29
Reliance Home F
Add to
ACTIONS
  • Only Buyers in Reliance Home F on NSE
B2 Finance - Housing 3.57 9.85 268482 103
AVERAGE VOLUME
5-Day 268481.60
10-Day 255969.40
30-Day 519155.40
544708
-0.03 -0.03

06-May-22

3.78 -0.09 (-2.33%)

09-May-22

3.79 0.01 (0.26%)

10-May-22

3.75 -0.04 (-1.06%)

11-May-22

3.56 -0.19 (-5.07%)

12-May-22

3.25 -0.31 (-8.71%)

DELIVERY AVERAGES
3-Day 65.93%
5-Day 65.93%
8-Day 62.69%
62.96
3.57 2.93 3.52