You are Here : Losers This Hour - BSE

NSE Stock Losers Hourly
| 13 May 14:38

This shows you which shares have lost the most during the last hour. You can also view which stocks lost every hour since market opened. In volatile markets it is not enough knowing whether the share has moved up or down today but how the share has moved every hour. Very helpful for day traders looking to get in and out of shares within the day.

Select Hour :

Check out how stocks fare through the day. Track winners and losers every hour. Companies quoting above Rs 20 and losing more than 1% on the BSE

Company Name Price at Change* %Loss* Current price
14:00 14:38
Apoorva Leasing
Add to
ACTIONS
  • Only Buyers in Apoorva Leasing on BSE
44.00 39.15 -4.85 -11.02 39.15
Leading Leasing
Add to
ACTIONS
  • Leading Leasing AGM on Sep 15, 2021||Announcement date: Aug 04, 2021
75.35 68.15 -7.20 -9.56 68.15
Salem Erode Inv
Add to
ACTIONS
  • Only Buyers in Salem Erode Inv on BSE
62.05 56.15 -5.90 -9.51 56.15
Austin Eng
Add to
ACTIONS
  • Only Buyers in Austin Eng on BSE
60.95 55.30 -5.65 -9.27 55.30
Everest Market
Add to
ACTIONS
  • Only Buyers in Everest Market on BSE
31.40 28.50 -2.90 -9.24 28.50
Sahara Housing
Add to
ACTIONS
  • Only Buyers in Sahara Housing on BSE
43.00 39.05 -3.95 -9.19 39.05
National Ind
Add to
ACTIONS
  • National Ind POM on Jan 06, 2021||Announcement date: Nov 25, 2020
423.40 385.00 -38.40 -9.07 385.00
Pradhin
Add to
39.75 36.15 -3.60 -9.06 36.15
Pharmasia
Add to
ACTIONS
  • Only Sellers in Pharmasia on BSE
30.05 27.35 -2.70 -8.99 27.35
Mercury Labs
Add to
ACTIONS
  • Mercury Labs AGM on Sep 28, 2021||Announcement date: May 27, 2021
499.00 457.00 -42.00 -8.42 457.00
Pooja Entertain
Add to
ACTIONS
  • Only Sellers in Pooja Entertain on BSE
146.50 134.50 -12.00 -8.19 134.50
Ishan Dyes
Add to
ACTIONS
  • Only Buyers in Ishan Dyes on BSE
118.95 109.45 -9.50 -7.99 109.45
SAB Industries
Add to
ACTIONS
  • SAB Industries AGM on Dec 28, 2020||Announcement date: Nov 27, 2020
100.00 92.35 -7.65 -7.65 92.35
Finkurve Fin
Add to
ACTIONS
  • Only Buyers in Finkurve Fin on BSE
50.10 46.35 -3.75 -7.49 46.35
Eiko Lifescienc
Add to
ACTIONS
  • Only Buyers in Eiko Lifescienc on BSE
  • Only Sellers in Eiko Lifescienc on BSE
45.30 42.05 -3.25 -7.17 42.05
Polychem
Add to
ACTIONS
  • Polychem closes below 30-Day Moving Average of 425.74 today.
560.00 520.00 -40.00 -7.14 520.00
Glance Fin
Add to
ACTIONS
  • Only Buyers in Glance Fin on BSE
58.35 54.20 -4.15 -7.11 54.20
Shreyans Ind
Add to
ACTIONS
  • Shreyans Ind closes below 150-Day Moving Average of 115.05 today.
119.95 111.80 -8.15 -6.79 111.80
Megasoft
Add to
ACTIONS
  • Only Sellers in Megasoft on NSE
46.10 43.05 -3.05 -6.62 43.05
Simplex Casting
Add to
ACTIONS
  • Only Buyers in Simplex Casting on BSE
41.80 39.05 -2.75 -6.58 39.05
POCL Enterprise
Add to
ACTIONS
  • Only Buyers in POCL Enterprise on BSE
56.70 53.00 -3.70 -6.53 53.00
Kiduja India
Add to
ACTIONS
  • Only Sellers in Kiduja India on BSE
102.60 96.00 -6.60 -6.43 96.00
Shristi Infra
Add to
ACTIONS
  • Shristi Infra closes above 30-Day,50-Day Moving Average today.
52.50 49.15 -3.35 -6.38 49.15
Intl Combustion
Add to
ACTIONS
  • Only Buyers in Intl Combustion on BSE
298.95 280.00 -18.95 -6.34 280.00
Emami
Add to
ACTIONS
  • Emami has hit 52wk low of Rs 430.05 on NSE
454.85 426.30 -28.55 -6.28 426.30
KFA Corporation
Add to
ACTIONS
  • Only Buyers in KFA Corporation on BSE
51.20 48.00 -3.20 -6.25 48.00
RR Metalmakers
Add to
ACTIONS
  • Only Buyers in RR Metalmakers on BSE
39.00 36.60 -2.40 -6.15 36.60
CIL Nova Petro
Add to
35.95 33.80 -2.15 -5.98 33.80
Bharat Parenter
Add to
ACTIONS
  • Bharat Parenter has hit 52wk low of Rs 300.00 on BSE
328.45 309.00 -19.45 -5.92 309.00
Golkunda Diamon
Add to
ACTIONS
  • Only Buyers in Golkunda Diamon on BSE
82.25 77.50 -4.75 -5.78 77.50
JITF Infralogis
Add to
ACTIONS
  • Only Sellers in JITF Infralogis on BSE
140.40 132.35 -8.05 -5.73 132.35
Ashapuri Gold
Add to
ACTIONS
  • Only Sellers in Ashapuri Gold on BSE
71.70 67.75 -3.95 -5.51 67.75
Competent Auto
Add to
ACTIONS
  • Only Buyers in Competent Auto on BSE
179.45 169.70 -9.75 -5.43 169.70
TV18 Broadcast
Add to
ACTIONS
  • TV18 Broadcast Block Deal on NSE||Qty: 470,901||Deal Price: 51.25||Value (cr): 2.41||Time: 09:16am
42.80 40.50 -2.30 -5.37 40.50
Tuticorin Alkal
Add to
ACTIONS
  • Only Sellers in Tuticorin Alkal on BSE
22.35 21.20 -1.15 -5.15 21.20
Talbros Eng
Add to
ACTIONS
  • Only Buyers in Talbros Eng on BSE
360.00 341.50 -18.50 -5.14 341.50
James Warren
Add to
ACTIONS
  • Only Buyers in James Warren on BSE
238.15 226.00 -12.15 -5.10 226.00
Gravita India
Add to
ACTIONS
  • Only Sellers in Gravita India on NSE
  • Only Sellers in Gravita India on NSE
278.00 264.00 -14.00 -5.04 264.00
Lokesh Machines
Add to
ACTIONS
  • Lokesh Machines closes below 30-Day Moving Average of 88.42 today.
  • Lokesh Machines closes below 30-Day Moving Average of 88.42 today.
78.45 74.50 -3.95 -5.04 74.50
Contil India
Add to
ACTIONS
  • Only Buyers in Contil India on BSE
50.55 48.00 -2.55 -5.04 48.00
Keerthi Ind
Add to
ACTIONS
  • Keerthi Ind POM on May 09, 2022||Announcement date: Mar 28, 2022
158.95 151.05 -7.90 -4.97 151.05
RTS Power Corp
Add to
ACTIONS
  • Only Buyers in RTS Power Corp on BSE
59.95 57.00 -2.95 -4.92 57.00
Rushil Decor
Add to
ACTIONS
  • Rushil Decor closes below 30-Day Moving Average of 519.15 today.
437.00 415.55 -21.45 -4.91 415.55
STEL Holdings
Add to
ACTIONS
  • STEL Holdings closes below 200-Day Moving Average of 145.20 today.
129.75 123.55 -6.20 -4.78 123.55
Zomato
Add to
ACTIONS
  • Zomato Block Deal on NSE||Qty: 198,971||Deal Price: 53.25||Value (cr): 1.06||Time: 09:16am
58.85 56.05 -2.80 -4.76 56.05
Lancor Holdings
Add to
ACTIONS
  • Only Sellers in Lancor Holdings on BSE
23.10 22.00 -1.10 -4.76 22.00
Polson
Add to
ACTIONS
  • Polson closes above 50-Day Moving Average of 9342.76 today.
10,850.00 10,334.00 -516.00 -4.76 10,334.00
Solid Stone
Add to
ACTIONS
  • Only Sellers in Solid Stone on BSE
29.00 27.65 -1.35 -4.66 27.65
Guj Petrosynth
Add to
ACTIONS
  • Guj Petrosynth AGM on Sep 17, 2021||Announcement date: Aug 12, 2021
37.65 35.90 -1.75 -4.65 35.90
Shilp Gravures
Add to
92.50 88.20 -4.30 -4.65 88.20
Allied Digital
Add to
ACTIONS
  • Only Buyers in Allied Digital on NSE
124.85 119.05 -5.80 -4.65 119.05
Alphageo
Add to
ACTIONS
  • Alphageo closes above 50-Day Moving Average of 333.35 today.
281.25 268.25 -13.00 -4.62 268.25
Intense Tech
Add to
ACTIONS
  • Intense Tech closes below 30-Day Moving Average of 81.50 today.
70.85 67.60 -3.25 -4.59 67.60
Seamec
Add to
ACTIONS
  • Seamec closes below 150-Day Moving Average of 1148.03 today.
929.70 887.65 -42.05 -4.52 887.65
Choksi Labs
Add to
ACTIONS
  • Only Sellers in Choksi Labs on BSE
27.00 25.80 -1.20 -4.44 25.80
Mohite Ind
Add to
ACTIONS
  • Only Sellers in Mohite Ind on BSE
21.55 20.60 -0.95 -4.41 20.60
Ovobel Foods
Add to
ACTIONS
  • Ovobel Foods closes below 30-Day Moving Average of 47.33 today.
34.00 32.50 -1.50 -4.41 32.50
Laffans Petro
Add to
ACTIONS
  • Only Buyers in Laffans Petro on BSE
38.55 36.85 -1.70 -4.41 36.85
Soril Infra Res
Add to
ACTIONS
  • Soril Infra Res has hit 52wk low of Rs 67.05 on NSE
63.85 61.05 -2.80 -4.39 61.05
Paramone
Add to
ACTIONS
  • Only Sellers in Paramone on BSE
26.25 25.10 -1.15 -4.38 25.10
Sandur Manganes
Add to
ACTIONS
  • Only Buyers in Sandur Manganes on BSE
3,293.75 3,150.00 -143.75 -4.36 3,150.00
Raghuvir Synth
Add to
ACTIONS
  • Only Buyers in Raghuvir Synth on BSE
149.00 142.60 -6.40 -4.30 142.60
Arrow Greentech
Add to
ACTIONS
  • Arrow Greentech closes below 30-Day Moving Average of 115.67 today.
100.40 96.10 -4.30 -4.28 96.10
Shree Renuka
Add to
ACTIONS
  • Shree Renuka Block Deal on NSE||Qty: 180,248||Deal Price: 60.95||Value (cr): 1.10||Time: 09:16am
46.35 44.40 -1.95 -4.21 44.40
SKP Securities
Add to
ACTIONS
  • Only Sellers in SKP Securities on BSE
85.65 82.05 -3.60 -4.20 82.05
TataTeleservice
Add to
ACTIONS
  • Only Sellers in TataTeleservice on NSE
  • Only Sellers in TataTeleservice on NSE
127.55 122.25 -5.30 -4.16 122.25
Poonawalla Fin
Add to
ACTIONS
  • Only Buyers in Poonawalla Fin on NSE
  • Poonawalla Fin Block Deal on NSE||Qty: 61,049||Deal Price: 232.00||Value (cr): 1.42||Time: 09:16am
259.80 249.05 -10.75 -4.14 249.05
Betex
Add to
ACTIONS
  • Betex EGM on May 06, 2022||Announcement date: Apr 13, 2022
78.20 75.00 -3.20 -4.09 75.00
TGV Sraac
Add to
ACTIONS
  • Only Sellers in TGV Sraac on BSE
  • Only Sellers in TGV Sraac on BSE
80.75 77.45 -3.30 -4.09 77.45
Goldiam Inter
Add to
ACTIONS
  • Goldiam Inter closes above 30-Day,50-Day Moving Average today.
137.60 132.00 -5.60 -4.07 132.00
Satin Credit
Add to
ACTIONS
  • Only Buyers in Satin Credit on NSE
  • Only Sellers in Satin Credit on NSE
108.15 103.80 -4.35 -4.02 103.80
Valiant Organic
Add to
ACTIONS
  • Valiant Organic closes below 30-Day Moving Average of 935.74 today.
770.10 739.25 -30.85 -4.01 739.25
Securekloud Tec
Add to
ACTIONS
  • Securekloud Tec has hit 52wk low of Rs 73.60 on NSE
68.80 66.05 -2.75 -4.00 66.05
KPT Industries
Add to
ACTIONS
  • Only Buyers in KPT Industries on BSE
125.00 120.00 -5.00 -4.00 120.00
Atishay
Add to
ACTIONS
  • Only Sellers in Atishay on BSE
36.45 35.00 -1.45 -3.98 35.00
OK Play
Add to
ACTIONS
  • Only Buyers in OK Play on BSE
36.70 35.25 -1.45 -3.95 35.25
Hindusthan Urba
Add to
ACTIONS
  • Hindusthan Urba POM on Aug 09, 2021||Announcement date: Jul 09, 2021
2,800.00 2,689.95 -110.05 -3.93 2,689.95
Palred Tech
Add to
ACTIONS
  • Only Sellers in Palred Tech on NSE
135.30 130.00 -5.30 -3.92 130.00
Supra Pacific M
Add to
ACTIONS
  • Only Sellers in Supra Pacific M on BSE
31.95 30.70 -1.25 -3.91 30.70
LKP Finance
Add to
ACTIONS
  • LKP Finance AGM on Aug 10, 2021||Announcement date: Jul 16, 2021
96.10 92.35 -3.75 -3.90 92.35
JM Financial
Add to
ACTIONS
  • JM Financial closes below 50-Day Moving Average of 67.81 today.
65.75 63.20 -2.55 -3.88 63.20
Magadh Sugar
Add to
ACTIONS
  • Magadh Sugar closes above 50-Day Moving Average of 337.63 today.
313.15 301.00 -12.15 -3.88 301.00
Prima Plastics
Add to
ACTIONS
  • Only Buyers in Prima Plastics on BSE
89.05 85.60 -3.45 -3.87 85.60
Bharat Rasayan
Add to
ACTIONS
  • Bharat Rasayan closes above 30-Day,50-Day Moving Average today.
12,920.10 12,430.85 -489.25 -3.79 12,430.85
Virinchi
Add to
ACTIONS
  • Only Sellers in Virinchi Tech on BSE
34.50 33.20 -1.30 -3.77 33.20
Ceinsys Tech
Add to
ACTIONS
  • Only Sellers in Ceinsys Tech on BSE
161.15 155.10 -6.05 -3.75 155.10
Mukand
Add to
ACTIONS
  • Mukand closes below 150-Day Moving Average of 132.72 today.
117.55 113.15 -4.40 -3.74 113.15
Artefact
Add to
ACTIONS
  • Only Buyers in Artefact on BSE
63.35 61.00 -2.35 -3.71 61.00
Kanoria Chem
Add to
ACTIONS
  • Kanoria Chem has hit 52wk low of Rs 99.05 on NSE
  • Kanoria Chem has hit 52wk low of Rs 107.35 on NSE
103.00 99.20 -3.80 -3.69 99.20
Shree Pushkar
Add to
ACTIONS
  • Shree Pushkar closes above 50-Day Moving Average of 263.47 today.
279.70 269.45 -10.25 -3.66 269.45
Comfort
Add to
ACTIONS
  • Only Buyers in Comfort on BSE
24.80 23.90 -0.90 -3.63 23.90
Network 18
Add to
ACTIONS
  • Only Sellers in Network 18 on NSE
78.60 75.75 -2.85 -3.63 75.75
Bharat Gears
Add to
ACTIONS
  • Bharat Gears closes below 200-Day Moving Average of 147.85 today.
140.05 135.00 -5.05 -3.61 135.00
AB Money
Add to
ACTIONS
  • AB Money closes below 30-Day,200-Day Moving Average today.
  • AB Money closes below 30-Day,200-Day Moving Average today.
60.00 57.85 -2.15 -3.58 57.85
SNL Bearings
Add to
ACTIONS
  • Only Buyers in SNL Bearings on BSE
274.85 265.05 -9.80 -3.57 265.05
Godawari Power
Add to
ACTIONS
  • Only Buyers in Godawari Power on NSE
348.35 335.90 -12.45 -3.57 335.90
Akar Auto Indus
Add to
ACTIONS
  • Only Buyers in Akar Auto Indus on BSE
50.85 49.05 -1.80 -3.54 49.05
Usha Martin
Add to
ACTIONS
  • Usha Martin closes above 50-Day Moving Average of 90.22 today.
126.20 121.75 -4.45 -3.53 121.75
Adani Green Ene
Add to
ACTIONS
  • Adani Green Ene Block Deal on NSE||Qty: 4,552||Deal Price: 2,535.00||Value (cr): 1.15||Time: 09:16am
  • Adani Green Ene closes above 30-Day Moving Average of 2533.86 today.
2,358.05 2,275.30 -82.75 -3.51 2,275.30
Shanthi Gears
Add to
ACTIONS
  • Shanthi Gears closes above 30-Day Moving Average of 202.18 today.
218.95 211.30 -7.65 -3.49 211.30
Integra Engg
Add to
ACTIONS
  • Only Sellers in Integra Engg on BSE
80.40 77.60 -2.80 -3.48 77.60
Lakshmi Mills
Add to
ACTIONS
  • Lakshmi Mills AGM on Sep 24, 2021||Announcement date: Jun 30, 2021
3,539.00 3,416.00 -123.00 -3.48 3,416.00
Ramky Infra
Add to
ACTIONS
  • Ramky Infra closes above 50-Day Moving Average of 188.70 today.
163.15 157.55 -5.60 -3.43 157.55
TAAL Enterprise
Add to
ACTIONS
  • Only Buyers in TAAL Enterprise on BSE
1,750.00 1,690.15 -59.85 -3.42 1,690.15
Duroply Industr
Add to
ACTIONS
  • Only Buyers in Duroply Industr on BSE
105.45 101.85 -3.60 -3.41 101.85
Jay BharatMarut
Add to
ACTIONS
  • Jay BharatMarut has hit 52wk low of Rs 135.55 on NSE
132.50 128.00 -4.50 -3.40 128.00
Tamil Newsprint
Add to
ACTIONS
  • Tamil Newsprint closes above 150-Day,200-Day Moving Average today.
196.05 189.45 -6.60 -3.37 189.45
GEE
Add to
ACTIONS
  • Only Buyers in GEE on BSE
59.55 57.55 -2.00 -3.36 57.55
Lactose India
Add to
ACTIONS
  • Only Buyers in Lactose India on BSE
69.95 67.60 -2.35 -3.36 67.60
Tejnaksh
Add to
ACTIONS
  • Only Sellers in Tejnaksh on BSE
144.45 139.60 -4.85 -3.36 139.60
Dynamatic Tech
Add to
ACTIONS
  • Dynamatic Tech closes below 200-Day Moving Average of 2272.79 today.
  • Dynamatic Tech closes below 200-Day Moving Average of 2272.79 today.
1,841.00 1,779.30 -61.70 -3.35 1,779.30
Binny
Add to
ACTIONS
  • Binny EGM on May 14, 2022||Announcement date: Apr 20, 2022
326.55 315.60 -10.95 -3.35 315.60
Sri Ramakrishna
Add to
ACTIONS
  • Only Sellers in Sri Ramakrishna on BSE
26.90 26.00 -0.90 -3.35 26.00
Indo Tech Trans
Add to
ACTIONS
  • Only Buyers in Indo Tech Trans on NSE
193.30 186.85 -6.45 -3.34 186.85
PPAP Automotive
Add to
ACTIONS
  • PPAP Automotive closes below 30-Day,50-Day Moving Average today.
187.00 180.75 -6.25 -3.34 180.75
Orient Beverage
Add to
ACTIONS
  • Orient Beverage closes above 50-Day Moving Average of 67.45 today.
79.60 76.95 -2.65 -3.33 76.95
SBI
Add to
ACTIONS
  • SBI Block Deal on NSE||Qty: 56,959||Deal Price: 471.50||Value (cr): 2.69||Time: 09:16am
469.60 454.00 -15.60 -3.32 454.00
Pricol
Add to
ACTIONS
  • Pricol closes above 50-Day Moving Average of 121.99 today.
105.60 102.10 -3.50 -3.31 102.10
Bhageria Indu
Add to
212.85 205.85 -7.00 -3.29 205.85
Onward Tech
Add to
ACTIONS
  • Onward Tech closes below 150-Day Moving Average of 303.63 today.
305.00 295.00 -10.00 -3.28 295.00
Shemaroo Ent
Add to
ACTIONS
  • Shemaroo Ent closes below 150-Day Moving Average of 131.41 today.
114.25 110.50 -3.75 -3.28 110.50
Pratiksha Chem
Add to
ACTIONS
  • Only Sellers in Pratiksha Chem on BSE
22.90 22.15 -0.75 -3.28 22.15
Steel Str Infra
Add to
ACTIONS
  • Only Buyers in Steel Str Infra on BSE
27.55 26.65 -0.90 -3.27 26.65
Banswara Syntex
Add to
ACTIONS
  • Banswara Syntex closes above 50-Day Moving Average of 234.91 today.
228.85 221.40 -7.45 -3.26 221.40
Ashiana Housing
Add to
ACTIONS
  • Ashiana Housing closes above 50-Day Moving Average of 149.61 today.
131.70 127.40 -4.30 -3.26 127.40
OnMobile Global
Add to
ACTIONS
  • OnMobile Global Block Deal on NSE||Qty: 62,421||Deal Price: 163.65||Value (cr): 1.02||Time: 09:16am
141.65 137.05 -4.60 -3.25 137.05
Morgan Ventures
Add to
27.70 26.80 -0.90 -3.25 26.80
PG Foils
Add to
ACTIONS
  • Only Buyers in PG Foils on BSE
321.50 311.05 -10.45 -3.25 311.05
Rana Sugars
Add to
ACTIONS
  • Rana Sugars closes below 30-Day Moving Average of 34.83 today.
32.35 31.30 -1.05 -3.25 31.30
Canara Bank
Add to
ACTIONS
  • Buy Canara Bank; target of Rs 260: LKP Research
  • Buy Canara Bank; target of Rs 260: LKP Research
201.50 194.95 -6.55 -3.25 194.95
Nitin Castings
Add to
ACTIONS
  • Only Buyers in Nitin Alloys on BSE
153.00 148.05 -4.95 -3.24 148.05
Kaya
Add to
ACTIONS
  • Kaya closes above 50-Day Moving Average of 378.20 today.
  • Kaya closes above 50-Day Moving Average of 378.20 today.
336.50 325.65 -10.85 -3.22 325.65
Chemcrux Enterp
Add to
ACTIONS
  • Only Buyers in Chemcrux Enterp on BSE
175.65 170.00 -5.65 -3.22 170.00
INEOS Styro
Add to
ACTIONS
  • INEOS Styro has hit 52wk low of Rs 742.00 on NSE
  • INEOS Styro has hit 52wk low of Rs 762.00 on NSE
759.40 735.05 -24.35 -3.21 735.05
Visco Trade Ass
Add to
ACTIONS
  • Visco Trade Ass AGM on Dec 30, 2020||Announcement date: Nov 11, 2020
39.00 37.75 -1.25 -3.21 37.75
Amal
Add to
ACTIONS
  • Amal has hit 52wk low of Rs 315.10 on BSE
  • Amal has hit 52wk low of Rs 321.00 on BSE
325.40 315.00 -10.40 -3.20 315.00
Pennar Inds
Add to
ACTIONS
  • Pennar Inds closes above 150-Day,200-Day Moving Average today.
36.00 34.85 -1.15 -3.19 34.85
SIL Invest
Add to
ACTIONS
  • SIL Invest closes above 30-Day Moving Average of 340.96 today.
320.50 310.30 -10.20 -3.18 310.30
Tyroon Tea
Add to
ACTIONS
  • Only Buyers in Tyroon Tea on BSE
95.00 92.00 -3.00 -3.16 92.00
Ind Bank Housin
Add to
ACTIONS
  • Only Buyers in Ind Bank Housin on BSE
28.80 27.90 -0.90 -3.13 27.90
RSWM
Add to
ACTIONS
  • RSWM closes above 50-Day Moving Average of 440.50 today.
439.30 425.60 -13.70 -3.12 425.60
Nazara
Add to
ACTIONS
  • Nazara has hit 52wk low of Rs 1,106.50 on NSE
  • Nazara has hit 52wk low of Rs 1,237.95 on NSE
1,231.15 1,192.90 -38.25 -3.11 1,192.90
Windsor
Add to
ACTIONS
  • Windsor closes above 50-Day Moving Average of 41.20 today.
38.70 37.50 -1.20 -3.10 37.50
India Finsec
Add to
ACTIONS
  • Only Buyers in India Finsec on BSE
37.15 36.00 -1.15 -3.10 36.00
Bank of Baroda
Add to
ACTIONS
  • Bank of Baroda closes above 30-Day Moving Average of 112.50 today.
  • Bank of Baroda Block Deal on NSE||Qty: 93,934||Deal Price: 112.95||Value (cr): 1.06||Time: 09:16am
98.70 95.65 -3.05 -3.09 95.65
Angel One
Add to
ACTIONS
  • Angel One closes below 150-Day Moving Average of 1365.86 today.
1,381.00 1,338.50 -42.50 -3.08 1,338.50
Kkalpana Plas
Add to
ACTIONS
  • Only Buyers in Kkalpana Plas on BSE
26.05 25.25 -0.80 -3.07 25.25
Ndr Auto Compon
Add to
ACTIONS
  • Ndr Auto Compon closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Ndr Auto Compon closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
396.15 384.00 -12.15 -3.07 384.00
Autoline Ind
Add to
ACTIONS
  • Only Sellers in Autoline Ind on NSE
57.25 55.50 -1.75 -3.06 55.50
Capacite Infra
Add to
ACTIONS
  • Capacite Infra has hit 52wk low of Rs 103.65 on BSE
  • Capacite Infra has hit 52wk low of Rs 103.55 on NSE
111.00 107.60 -3.40 -3.06 107.60
Ginni Filaments
Add to
ACTIONS
  • Ginni Filaments closes below 30-Day Moving Average of 48.63 today.
41.00 39.75 -1.25 -3.05 39.75
Foods and Inns
Add to
ACTIONS
  • Only Sellers in Foods and Inns on BSE
72.20 70.00 -2.20 -3.05 70.00
CG-Vak Software
Add to
ACTIONS
  • Only Buyers in CG-Vak Software on BSE
258.00 250.15 -7.85 -3.04 250.15
Esab India
Add to
ACTIONS
  • Esab India closes above 50-Day Moving Average of 3064.89 today.
3,305.15 3,205.00 -100.15 -3.03 3,205.00
Avantel
Add to
ACTIONS
  • Only Sellers in Avantel on BSE
1,160.00 1,125.00 -35.00 -3.02 1,125.00
Uttam Sugar
Add to
ACTIONS
  • Uttam Sugar closes above 150-Day Moving Average of 208.90 today.
225.00 218.20 -6.80 -3.02 218.20
AMJ Land
Add to
ACTIONS
  • AMJ Land closes below 150-Day,200-Day Moving Average today.
24.80 24.05 -0.75 -3.02 24.05
Gorani Ind
Add to
ACTIONS
  • Only Sellers in Gorani Ind on BSE
93.05 90.25 -2.80 -3.01 90.25
Arshiya
Add to
ACTIONS
  • Arshiya has hit 52wk low of Rs 19.05 on BSE
  • Arshiya has hit 52wk low of Rs 20.80 on BSE
21.70 21.05 -0.65 -3.00 21.05
Talbros Auto
Add to
ACTIONS
  • Talbros Auto closes above 50-Day Moving Average of 473.72 today.
428.90 416.05 -12.85 -3.00 416.05
Elnet Tech
Add to
ACTIONS
  • Elnet Tech AGM on Jul 28, 2021||Announcement date: Jul 05, 2021
163.90 159.00 -4.90 -2.99 159.00
Makers Labs
Add to
ACTIONS
  • Makers Labs AGM on Aug 18, 2021||Announcement date: Jul 22, 2021
164.90 160.00 -4.90 -2.97 160.00
Modi Naturals
Add to
ACTIONS
  • Only Sellers in Modi Naturals on BSE
213.00 206.70 -6.30 -2.96 206.70
United Drilling
Add to
ACTIONS
  • United Drilling closes below 30-Day Moving Average of 514.24 today.
428.85 416.15 -12.70 -2.96 416.15
Sangam India
Add to
ACTIONS
  • Sangam India closes above 50-Day Moving Average of 318.59 today.
298.45 289.65 -8.80 -2.95 289.65
Veritas
Add to
ACTIONS
  • Only Sellers in Veritas on BSE
117.05 113.60 -3.45 -2.95 113.60
Venus Remedies
Add to
ACTIONS
  • Venus Remedies closes above 50-Day Moving Average of 304.57 today.
233.75 226.85 -6.90 -2.95 226.85
Hindalco
Add to
ACTIONS
  • Hindalco Block Deal on NSE||Qty: 71,360||Deal Price: 471.00||Value (cr): 3.36||Time: 09:16am
397.10 385.40 -11.70 -2.95 385.40
Guj Poly AVX
Add to
ACTIONS
  • Only Buyers in Guj Poly AVX on BSE
32.45 31.50 -0.95 -2.93 31.50
GFL
Add to
ACTIONS
  • GFL closes above 200-Day Moving Average of 72.47 today.
68.30 66.30 -2.00 -2.93 66.30
Supreme Holding
Add to
ACTIONS
  • Only Sellers in Supreme Holding on BSE
54.60 53.00 -1.60 -2.93 53.00
Yaari Digital
Add to
ACTIONS
  • Yaari Digital has hit 52wk low of Rs 36.50 on NSE
35.90 34.85 -1.05 -2.92 34.85
Ajmera Realty
Add to
ACTIONS
  • Ajmera Realty closes above 50-Day Moving Average of 366.20 today.
  • Ajmera Realty closes above 50-Day Moving Average of 366.20 today.
298.00 289.30 -8.70 -2.92 289.30
C. E. Info Syst
Add to
ACTIONS
  • C. E. Info Syst closes below 30-Day Moving Average of 1554.87 today.
1,283.40 1,246.00 -37.40 -2.91 1,246.00
Optiemus Infra
Add to
ACTIONS
  • Optiemus Infra closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Optiemus Infra on NSE
292.70 284.20 -8.50 -2.90 284.20
Dollar Ind
Add to
ACTIONS
  • Dollar Ind closes below 30-Day Moving Average of 575.37 today.
494.80 480.50 -14.30 -2.89 480.50
D-Link India
Add to
ACTIONS
  • D-Link India closes below 30-Day,50-Day Moving Average today.
131.50 127.70 -3.80 -2.89 127.70
ASM Tech
Add to
ACTIONS
  • Only Sellers in ASM Tech on BSE
456.25 443.15 -13.10 -2.87 443.15
Bandhan Bank
Add to
ACTIONS
  • Bandhan Bank closes below 50-Day Moving Average of 307.31 today.
327.70 318.30 -9.40 -2.87 318.30
Rel Ind Infra
Add to
ACTIONS
  • Rel Ind Infra Block Deal on NSE||Qty: 18,073||Deal Price: 1,146.10||Value (cr): 2.07||Time: 09:16am
1,005.70 977.05 -28.65 -2.85 977.05
3i Infotech
Add to
ACTIONS
  • 3i Infotech POM on May 14, 2022||Announcement date: Apr 12, 2022
51.00 49.55 -1.45 -2.84 49.55
Deepak Fert
Add to
ACTIONS
  • Only Sellers in Deepak Fert on NSE
557.40 541.55 -15.85 -2.84 541.55
Nahar Ent
Add to
ACTIONS
  • Only Buyers in Nahar Ent on BSE
167.85 163.10 -4.75 -2.83 163.10
Premier Polyfil
Add to
ACTIONS
  • Only Buyers in Premier Polyfil on NSE
91.85 89.25 -2.60 -2.83 89.25
Shree Ajit Pulp
Add to
ACTIONS
  • Shree Ajit Pulp POM on May 03, 2022||Announcement date: Mar 29, 2022
318.00 309.00 -9.00 -2.83 309.00
Fert and Chem
Add to
ACTIONS
  • Fert and Chem closes above its 50-Day,150-Day,200-Day Moving Average today.
117.60 114.30 -3.30 -2.81 114.30
A.K.Capital Ser
Add to
ACTIONS
  • A.K.Capital Ser Dividend||Interim Dividend 50.00%||Announcement date: Feb 07, 2022||Record date: Feb 16, 2022||Ex-Div: Feb 15, 2022
419.80 408.00 -11.80 -2.81 408.00
Tilaknagar Ind
Add to
ACTIONS
  • Only Sellers in Tilaknagar Ind on NSE
  • Only Sellers in Tilaknagar Ind on BSE
53.45 51.95 -1.50 -2.81 51.95
Intellect Desig
Add to
ACTIONS
  • Buy Intellect Design Arena; target of Rs 810: ICICI Direct
596.50 579.80 -16.70 -2.80 579.80
Salzer Electro
Add to
ACTIONS
  • Salzer Electro closes above 50-Day,150-Day Moving Average today.
187.20 181.95 -5.25 -2.80 181.95
TD Power System
Add to
415.65 404.00 -11.65 -2.80 404.00
Oswal Greentech
Add to
ACTIONS
  • Only Buyers in Oswal Greentech on BSE
23.20 22.55 -0.65 -2.80 22.55
Guj Amb Exports
Add to
ACTIONS
  • Guj Amb Exports closes above 30-Day Moving Average of 191.88 today.
  • Guj Amb Exports closes above 30-Day Moving Average of 191.88 today.
314.35 305.65 -8.70 -2.77 305.65
Brooks Labs
Add to
ACTIONS
  • Brooks Labs has hit 52wk low of Rs 70.00 on BSE
  • Brooks Labs has hit 52wk low of Rs 70.00 on BSE
79.60 77.40 -2.20 -2.76 77.40
Lords Chloro
Add to
ACTIONS
  • Only Buyers in Lords Chloro on BSE
99.75 97.00 -2.75 -2.76 97.00
Kiran Vyapar
Add to
ACTIONS
  • Only Buyers in Kiran Vyapar on BSE
136.25 132.50 -3.75 -2.75 132.50
Rajratan Global
Add to
ACTIONS
  • Rajratan Global closes below 30-Day Moving Average of 622.09 today.
649.00 631.20 -17.80 -2.74 631.20
Bright Brothers
Add to
ACTIONS
  • Only Buyers in Bright Brothers on BSE
149.50 145.40 -4.10 -2.74 145.40
Caprihans
Add to
ACTIONS
  • Only Buyers in Caprihans on BSE
118.65 115.40 -3.25 -2.74 115.40
Vishnu Chemical
Add to
ACTIONS
  • Vishnu Chemical closes above 30-Day Moving Average of 1603.85 today.
  • Vishnu Chemical closes above 30-Day Moving Average of 1603.85 today.
1,374.70 1,337.00 -37.70 -2.74 1,337.00
Deep Ind
Add to
ACTIONS
  • Deep Ind closes below 50-Day Moving Average of 220.31 today.
230.20 223.90 -6.30 -2.74 223.90
Capri Global
Add to
ACTIONS
  • Capri Global closes above 150-Day Moving Average of 518.66 today.
660.00 642.00 -18.00 -2.73 642.00
Aries Agro
Add to
ACTIONS
  • Aries Agro closes below 150-Day,200-Day Moving Average today.
137.55 133.80 -3.75 -2.73 133.80
JSW Energy
Add to
261.55 254.45 -7.10 -2.71 254.45
Blue Chip Tex
Add to
ACTIONS
  • Only Buyers in Blue Chip Tex on BSE
133.55 129.95 -3.60 -2.70 129.95
SMS Lifescience
Add to
ACTIONS
  • SMS Lifescience closes below 30-Day Moving Average of 732.62 today.
581.00 565.30 -15.70 -2.70 565.30
Suryoday Small
Add to
ACTIONS
  • Suryoday Small closes above 150-Day Moving Average of 148.19 today.
128.45 125.00 -3.45 -2.69 125.00
Chambal Fert
Add to
ACTIONS
  • Chambal Fert closes below 30-Day Moving Average of 450.61 today.
413.10 402.00 -11.10 -2.69 402.00
Union Bank
Add to
ACTIONS
  • Union Bank closes below 50-Day,200-Day Moving Average today.
37.30 36.30 -1.00 -2.68 36.30
Kriti Nutrients
Add to
ACTIONS
  • Only Buyers in Kriti Nutrients on BSE
63.45 61.75 -1.70 -2.68 61.75
Ruchi Soya
Add to
ACTIONS
  • Only Sellers in Ruchi Soya on NSE
  • Ruchi Soya Block Deal on NSE||Qty: 17,233||Deal Price: 1,054.00||Value (cr): 1.82||Time: 09:16am
1,010.00 983.00 -27.00 -2.67 983.00
Puravankara
Add to
ACTIONS
  • Puravankara closes below 30-Day Moving Average of 110.95 today.
90.00 87.60 -2.40 -2.67 87.60
Bharat Wire Rop
Add to
ACTIONS
  • Only Buyers in Bharat Wire Rop on BSE
61.80 60.15 -1.65 -2.67 60.15
India Cements
Add to
ACTIONS
  • India Cements closes below 150-Day Moving Average of 206.59 today.
  • India Cements closes below 150-Day Moving Average of 206.59 today.
174.55 169.90 -4.65 -2.66 169.90
Kuantum Papers
Add to
ACTIONS
  • Kuantum Papers AGM on Sep 23, 2021||Announcement date: Aug 12, 2021
73.95 72.00 -1.95 -2.64 72.00
Alok Industries
Add to
ACTIONS
  • Alok Industries Block Deal on NSE||Qty: 224,145||Deal Price: 28.10||Value (cr): 0.63||Time: 09:16am
22.75 22.15 -0.60 -2.64 22.15
Unichem Labs
Add to
ACTIONS
  • Unichem Labs closes above 150-Day Moving Average of 253.68 today.
245.00 238.55 -6.45 -2.63 238.55
Rupa and Comp
Add to
ACTIONS
  • Rupa and Comp closes below 30-Day Moving Average of 485.85 today.
496.05 483.00 -13.05 -2.63 483.00
FSN E-Co Nykaa
Add to
ACTIONS
  • FSN E-Co Nykaa closes above 30-Day Moving Average of 1715.68 today.
  • FSN E-Co Nykaa closes above 30-Day Moving Average of 1715.68 today.
1,374.95 1,338.80 -36.15 -2.63 1,338.80
Asian Granito
Add to
ACTIONS
  • Asian Granito closes above 30-Day,50-Day Moving Average today.
74.45 72.50 -1.95 -2.62 72.50
Nava Bharat Ven
Add to
ACTIONS
  • Nava Bharat Ven closes above 30-Day,50-Day Moving Average today.
141.60 137.90 -3.70 -2.61 137.90
Winsome Textile
Add to
ACTIONS
  • Only Buyers in Winsome Textile on BSE
91.80 89.40 -2.40 -2.61 89.40
Sarla Performan
Add to
ACTIONS
  • Sarla Performan EGM on May 10, 2022||Announcement date: Apr 18, 2022
51.75 50.40 -1.35 -2.61 50.40
Menon Bearings
Add to
ACTIONS
  • Menon Bearings closes below 150-Day Moving Average of 83.97 today.
  • Menon Bearings closes below 150-Day Moving Average of 83.97 today.
77.00 75.00 -2.00 -2.60 75.00
Birlasoft
Add to
ACTIONS
  • Birlasoft closes below 30-Day,150-Day Moving Average today.
  • Birlasoft closes below 30-Day,150-Day Moving Average today.
371.20 361.55 -9.65 -2.60 361.55
Sarthak Metals
Add to
ACTIONS
  • Sarthak Metals closes below 30-Day Moving Average of 106.80 today.
104.00 101.30 -2.70 -2.60 101.30
TARC
Add to
ACTIONS
  • TARC closes below 50-Day Moving Average of 39.26 today.
40.55 39.50 -1.05 -2.59 39.50
IFB Agro
Add to
ACTIONS
  • IFB Agro closes above its 50-Day,150-Day,200-Day Moving Average today.
579.65 564.70 -14.95 -2.58 564.70
Raghav Producti
Add to
ACTIONS
  • Only Buyers in Raghav Producti on BSE
463.00 451.05 -11.95 -2.58 451.05
Nippon PSU Bank
Add to
ACTIONS
  • Nippon PSU Bank closes below 200-Day Moving Average of 28.91 today.
27.19 26.49 -0.70 -2.57 26.49
Sat Ind
Add to
ACTIONS
  • Only Sellers in Sat Ind on BSE
39.00 38.00 -1.00 -2.56 38.00
Indbank Merchan
Add to
ACTIONS
  • Only Buyers in Indbank Merchan on NSE
25.35 24.70 -0.65 -2.56 24.70
Himadri Special
Add to
ACTIONS
  • Himadri Special Block Deal on NSE||Qty: 170,319||Deal Price: 77.45||Value (cr): 1.32||Time: 09:16am
62.85 61.25 -1.60 -2.55 61.25
Indian Card
Add to
ACTIONS
  • Indian Card Dividend||Special Dividend 250.00%||Announcement date: May 04, 2022||Record date: May 13, 2022||Ex-Div: May 12, 2022
241.25 235.10 -6.15 -2.55 235.10
Shree Hari Chem
Add to
ACTIONS
  • Only Buyers in Shree Hari Chem on BSE
64.70 63.05 -1.65 -2.55 63.05
Hind Rectifiers
Add to
ACTIONS
  • Hind Rectifiers closes above 30-Day,150-Day Moving Average today.
184.70 180.00 -4.70 -2.54 180.00
Federal Bank
Add to
ACTIONS
  • Buy Federal Bank; target of Rs 115: Anand Rathi
  • Hold Federal Bank; target of Rs 100: ICICI Direct
86.60 84.40 -2.20 -2.54 84.40
ANG Lifescience
Add to
ACTIONS
  • Only Buyers in ANG Lifescience on BSE
221.15 215.55 -5.60 -2.53 215.55
Katare Spinning
Add to
ACTIONS
  • Only Sellers in Katare Spinning on BSE
395.95 385.95 -10.00 -2.53 385.95
Ruchira Papers
Add to
ACTIONS
  • Ruchira Papers closes below 30-Day Moving Average of 116.86 today.
93.15 90.80 -2.35 -2.52 90.80
B2B Software
Add to
ACTIONS
  • Only Sellers in B2B Software on BSE
33.70 32.85 -0.85 -2.52 32.85
Emmessar Biotec
Add to
ACTIONS
  • Only Sellers in Emmessar Biotec on BSE
31.80 31.00 -0.80 -2.52 31.00
Lakshmi Machine
Add to
ACTIONS
  • Lakshmi Machine closes below 200-Day Moving Average of 9143.88 today.
8,663.20 8,445.50 -217.70 -2.51 8,445.50
Advani Hotels
Add to
ACTIONS
  • Advani Hotels closes below 200-Day Moving Average of 80.20 today.
71.80 70.00 -1.80 -2.51 70.00
Dharamsi Morarj
Add to
ACTIONS
  • Only Buyers in Dharamsi Morarj on BSE
352.85 344.00 -8.85 -2.51 344.00
Shree Ganesh Re
Add to
ACTIONS
  • Shree Ganesh Re Bonus||Bonus Ratio 1:5||Record date: Nov 02, 2021||Ex-Bonus: Nov 01, 2021
277.00 270.05 -6.95 -2.51 270.05
BHEL
Add to
ACTIONS
  • BHEL Block Deal on NSE||Qty: 209,834||Deal Price: 50.20||Value (cr): 1.05||Time: 09:16am
47.80 46.60 -1.20 -2.51 46.60
Elegant Marble
Add to
ACTIONS
  • Only Sellers in Elegant Marble on BSE
120.00 117.00 -3.00 -2.50 117.00
Him Teknoforge
Add to
ACTIONS
  • Him Teknoforge Dividend||Interim Dividend 20.00%||Announcement date: Aug 17, 2021||Record date: Sep 20, 2021||Ex-Div: Sep 17, 2021
97.95 95.50 -2.45 -2.50 95.50
Oriental Hotels
Add to
ACTIONS
  • Oriental Hotels closes below 50-Day Moving Average of 61.01 today.
58.00 56.55 -1.45 -2.50 56.55
Ganesh Benzo
Add to
ACTIONS
  • Ganesh Benzo closes below 50-Day Moving Average of 110.68 today.
109.80 107.05 -2.75 -2.50 107.05
Kabra Extrusion
Add to
352.75 343.95 -8.80 -2.49 343.95
Centrum Capital
Add to
ACTIONS
  • Centrum Capital has hit 52wk low of Rs 22.05 on BSE
24.10 23.50 -0.60 -2.49 23.50
Kingfa Science
Add to
ACTIONS
  • Kingfa Science closes above 150-Day,200-Day Moving Average today.
960.00 936.05 -23.95 -2.49 936.05
Ganesh Housing
Add to
ACTIONS
  • Ganesh Housing closes above 30-Day Moving Average of 281.91 today.
  • Only Buyers in Ganesh Housing on NSE
275.95 269.10 -6.85 -2.48 269.10
NFL
Add to
ACTIONS
  • NFL closes above 150-Day,200-Day Moving Average today.
46.45 45.30 -1.15 -2.48 45.30
IRB Infra
Add to
ACTIONS
  • IRB Infra POM on May 06, 2022||Announcement date: Apr 04, 2022
202.75 197.75 -5.00 -2.47 197.75
Poona Dal
Add to
ACTIONS
  • Only Sellers in Poona Dal on BSE
64.65 63.05 -1.60 -2.47 63.05
Banco Products
Add to
ACTIONS
  • Banco Products has hit 52wk low of Rs 118.45 on BSE
  • Banco Products has hit 52wk low of Rs 118.10 on NSE
125.60 122.50 -3.10 -2.47 122.50
Emami Paper
Add to
ACTIONS
  • Emami Paper closes above 50-Day,200-Day Moving Average today.
150.10 146.40 -3.70 -2.47 146.40
RBL Bank
Add to
ACTIONS
  • RBL Bank Block Deal on NSE||Qty: 120,593||Deal Price: 110.80||Value (cr): 1.34||Time: 09:16am
113.30 110.50 -2.80 -2.47 110.50
Cambridge Tech
Add to
ACTIONS
  • Cambridge Tech closes above 200-Day Moving Average of 67.00 today.
60.75 59.25 -1.50 -2.47 59.25
MTNL
Add to
ACTIONS
  • MTNL closes above 30-Day Moving Average of 24.64 today.
22.35 21.80 -0.55 -2.46 21.80
Olectra Greente
Add to
ACTIONS
  • Only Buyers in Olectra Greente on NSE
565.90 552.00 -13.90 -2.46 552.00
Emkay Global
Add to
ACTIONS
  • Emkay Global closes below 150-Day Moving Average of 112.10 today.
95.50 93.15 -2.35 -2.46 93.15
Mold Tek Tech
Add to
99.85 97.40 -2.45 -2.45 97.40
Seshasayee Pape
Add to
187.45 182.85 -4.60 -2.45 182.85
Manaksia Steels
Add to
ACTIONS
  • Manaksia Steels POM on May 13, 2022||Announcement date: Apr 11, 2022
  • Manaksia Steels closes below 50-Day Moving Average of 45.25 today.
45.15 44.05 -1.10 -2.44 44.05
NG Industries
Add to
ACTIONS
  • Only Buyers in NG Industries on BSE
69.75 68.05 -1.70 -2.44 68.05
Supriya Lifesci
Add to
ACTIONS
  • Supriya Lifesci closes below 50-Day Moving Average of 450.74 today.
336.75 328.55 -8.20 -2.44 328.55
Mazagon Dock
Add to
ACTIONS
  • Mazagon Dock closes below 200-Day Moving Average of 265.22 today.
  • Mazagon Dock closes below 50-Day,150-Day Moving Average today.
274.80 268.10 -6.70 -2.44 268.10
Schneider Infra
Add to
ACTIONS
  • Schneider Infra closes below 150-Day Moving Average of 114.64 today.
117.35 114.50 -2.85 -2.43 114.50
Gokul Agro
Add to
ACTIONS
  • Only Sellers in Gokul Agro on NSE
  • Only Sellers in Gokul Agro on NSE
103.50 101.00 -2.50 -2.42 101.00
Adani Wilmar
Add to
ACTIONS
  • Only Sellers in Adani Wilmar on NSE
  • Adani Wilmar Block Deal on NSE||Qty: 22,195||Deal Price: 606.70||Value (cr): 1.35||Time: 09:16am
602.60 588.00 -14.60 -2.42 588.00
Delta Corp
Add to
ACTIONS
  • Delta Corp closes below 50-Day Moving Average of 291.09 today.
231.30 225.70 -5.60 -2.42 225.70
Godrej Prop
Add to
ACTIONS
  • Neutral Godrej Properties; target of Rs 1750: Motilal Oswal
1,388.70 1,355.10 -33.60 -2.42 1,355.10
Cigniti Tech
Add to
ACTIONS
  • Cigniti Tech has hit 52wk low of Rs 357.20 on NSE
413.00 403.00 -10.00 -2.42 403.00
Dhruv Consultan
Add to
ACTIONS
  • Dhruv Consultan closes below 30-Day Moving Average of 61.09 today.
58.00 56.60 -1.40 -2.41 56.60
Omax Autos
Add to
ACTIONS
  • Omax Autos closes below 30-Day Moving Average of 51.27 today.
49.70 48.50 -1.20 -2.41 48.50
Medplus Health
Add to
ACTIONS
  • Medplus Health has hit 52wk low of Rs 795.60 on NSE
849.30 828.85 -20.45 -2.41 828.85
Nureca
Add to
ACTIONS
  • Nureca has hit 52wk low of Rs 1,130.00 on NSE
1,025.70 1,001.00 -24.70 -2.41 1,001.00
Kesoram
Add to
ACTIONS
  • Kesoram closes below 50-Day Moving Average of 55.28 today.
52.00 50.75 -1.25 -2.40 50.75
Kolte-Patil
Add to
ACTIONS
  • Kolte-Patil closes below 50-Day Moving Average of 284.44 today.
229.30 223.80 -5.50 -2.40 223.80
Redington
Add to
ACTIONS
  • Redington closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Redington closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
138.00 134.70 -3.30 -2.39 134.70
Greenply Ind
Add to
ACTIONS
  • Greenply Ind closes below 150-Day Moving Average of 203.08 today.
184.45 180.05 -4.40 -2.39 180.05
Aurionpro Solut
Add to
ACTIONS
  • Aurionpro Solut closes below 50-Day Moving Average of 320.12 today.
315.55 308.05 -7.50 -2.38 308.05
Hariom Pipe
Add to
ACTIONS
  • Buy Hariom Pipe Industries; target of Rs 403: Arihant Capital
199.75 195.00 -4.75 -2.38 195.00
Prakash Ind
Add to
ACTIONS
  • Prakash Ind closes above 50-Day Moving Average of 72.02 today.
65.50 63.95 -1.55 -2.37 63.95
Metroglobal
Add to
ACTIONS
  • Metroglobal Dividend||Final Dividend 20.00%||Announcement date: Jun 21, 2021||Record date: Sep 17, 2021||Ex-Div: Sep 16, 2021
77.90 76.05 -1.85 -2.37 76.05
Nilkamal
Add to
ACTIONS
  • Nilkamal closes below 50-Day Moving Average of 2167.28 today.
1,941.65 1,895.60 -46.05 -2.37 1,895.60
Dwarikesh Sugar
Add to
ACTIONS
  • Dwarikesh Sugar closes below 50-Day Moving Average of 120.57 today.
  • Buy Dwarikesh Sugar; target of Rs 145: ICICI Direct
107.65 105.10 -2.55 -2.37 105.10
Tata Steel
Add to
ACTIONS
  • Tata Steel Block Deal on NSE||Qty: 9,037||Deal Price: 1,160.50||Value (cr): 1.05||Time: 09:16am
  • Tata Steel Block Deal on BSE||Qty: 22,014||Deal Price: 1,182.00||Value (cr): 2.60||Time: 09:16am
1,121.10 1,094.65 -26.45 -2.36 1,094.65
Sunteck Realty
Add to
ACTIONS
  • Sunteck Realty closes below 150-Day Moving Average of 478.43 today.
  • Sunteck Realty closes below 150-Day Moving Average of 478.43 today.
398.40 389.00 -9.40 -2.36 389.00
Info Edge
Add to
ACTIONS
  • Info Edge has hit 52wk low of Rs 3,492.05 on NSE
3,571.00 3,486.80 -84.20 -2.36 3,486.80
HOV Services
Add to
ACTIONS
  • HOV Services closes below 150-Day Moving Average of 55.81 today.
57.45 56.10 -1.35 -2.35 56.10
Kalyani Steels
Add to
304.00 296.85 -7.15 -2.35 296.85
Dai-Ichi Karkar
Add to
ACTIONS
  • Dai-Ichi Karkar has hit 52wk low of Rs 320.05 on BSE
  • Dai-Ichi Karkar has hit 52wk low of Rs 320.05 on BSE
291.90 285.05 -6.85 -2.35 285.05
Shreyas Shippin
Add to
ACTIONS
  • Shreyas Shippin closes above 50-Day Moving Average of 348.21 today.
310.75 303.45 -7.30 -2.35 303.45
Minda Corp
Add to
ACTIONS
  • Buy Minda Corporation; target of Rs 315: ICICI Direct
203.10 198.35 -4.75 -2.34 198.35
Ansal Buildwell
Add to
ACTIONS
  • Only Sellers in Ansal Buildwell on BSE
94.20 92.00 -2.20 -2.34 92.00
Centum Electron
Add to
ACTIONS
  • Centum Electron closes below 200-Day Moving Average of 512.91 today.
440.00 429.70 -10.30 -2.34 429.70
Timex Group Ind
Add to
ACTIONS
  • Only Sellers in Timex Group Ind on BSE
58.00 56.65 -1.35 -2.33 56.65
PNB
Add to
ACTIONS
  • PNB Block Deal on NSE||Qty: 389,998||Deal Price: 31.05||Value (cr): 1.21||Time: 09:16am
  • PNB has hit 52wk low of Rs 30.60 on NSE
30.00 29.30 -0.70 -2.33 29.30
Prince Pipes
Add to
ACTIONS
  • Prince Pipes closes below 30-Day Moving Average of 673.46 today.
650.00 634.85 -15.15 -2.33 634.85
Nacl Industries
Add to
ACTIONS
  • Nacl Industries closes above 50-Day Moving Average of 84.04 today.
79.35 77.50 -1.85 -2.33 77.50
KM Sugar Mills
Add to
ACTIONS
  • KM Sugar Mills closes below 150-Day Moving Average of 29.98 today.
32.20 31.45 -0.75 -2.33 31.45
Kewal Kiran
Add to
ACTIONS
  • Kewal Kiran closes below 30-Day,200-Day Moving Average today.
213.00 208.05 -4.95 -2.32 208.05
KIOCL
Add to
ACTIONS
  • KIOCL closes above 30-Day Moving Average of 223.80 today.
206.80 202.00 -4.80 -2.32 202.00
Sportking India
Add to
ACTIONS
  • Only Buyers in Sportking India on BSE
1,019.50 996.00 -23.50 -2.31 996.00
Shivalik Bimeta
Add to
ACTIONS
  • Shivalik Bimeta closes above 30-Day Moving Average of 519.65 today.
434.35 424.35 -10.00 -2.30 424.35
Pasupati Acrylo
Add to
ACTIONS
  • Only Buyers in Pasupati Acrylo on BSE
37.15 36.30 -0.85 -2.29 36.30
Omaxe
Add to
ACTIONS
  • Omaxe closes above 50-Day Moving Average of 92.01 today.
89.35 87.30 -2.05 -2.29 87.30
Mahanagar Gas
Add to
ACTIONS
  • Buy Mahanagar Gas; target of Rs 1012: CD Equisearch
764.40 747.00 -17.40 -2.28 747.00
Wonderla
Add to
ACTIONS
  • Wonderla POM on Apr 30, 2022||Announcement date: Mar 24, 2022
217.45 212.50 -4.95 -2.28 212.50
Mishtann Foods
Add to
ACTIONS
  • Only Sellers in Mishtann Foods on BSE
  • Only Sellers in Mishtann Foods on BSE
21.95 21.45 -0.50 -2.28 21.45
Axtel Ind
Add to
ACTIONS
  • Axtel Ind has hit 52wk low of Rs 231.00 on BSE
  • Axtel Ind has hit 52wk low of Rs 233.00 on BSE
242.00 236.50 -5.50 -2.27 236.50
Roto Pumps
Add to
ACTIONS
  • Only Buyers in Roto Pumps on BSE
421.20 411.65 -9.55 -2.27 411.65
ISL
Add to
ACTIONS
  • Hold IIFL Securities; target of Rs 98: ICICI Direct
77.25 75.50 -1.75 -2.27 75.50
Hariyana Ship
Add to
ACTIONS
  • Hariyana Ship AGM on Sep 30, 2020||Announcement date: Sep 01, 2020
88.05 86.05 -2.00 -2.27 86.05
Trigyn Tech
Add to
108.15 105.70 -2.45 -2.27 105.70
Motherson SWI
Add to
ACTIONS
  • Motherson SWI EGM on Apr 22, 2022||Announcement date: Mar 31, 2022
63.90 62.45 -1.45 -2.27 62.45
Thirumalai Chem
Add to
ACTIONS
  • Thirumalai Chem closes above 150-Day Moving Average of 242.86 today.
236.95 231.60 -5.35 -2.26 231.60
HBL Power
Add to
ACTIONS
  • HBL Power closes above 30-Day,50-Day Moving Average today.
73.15 71.50 -1.65 -2.26 71.50
Auro Labs
Add to
ACTIONS
  • Only Sellers in Auro Labs on BSE
95.00 92.85 -2.15 -2.26 92.85
Guj Ind Power
Add to
ACTIONS
  • Guj Ind Power closes below 30-Day Moving Average of 88.00 today.
86.60 84.65 -1.95 -2.25 84.65
JSW Steel
Add to
ACTIONS
  • JSW Steel closes below 200-Day Moving Average of 681.82 today.
613.25 599.45 -13.80 -2.25 599.45
Garnet Construc
Add to
ACTIONS
  • Only Buyers in Garnet Construc on BSE
24.45 23.90 -0.55 -2.25 23.90
Jagan Litech
Add to
ACTIONS
  • Only Buyers in Jagan Litech on BSE
55.45 54.20 -1.25 -2.25 54.20
Cybertech
Add to
ACTIONS
  • Cybertech closes above 30-Day Moving Average of 175.35 today.
150.95 147.55 -3.40 -2.25 147.55
SPL Industries
Add to
ACTIONS
  • SPL Industries closes above 30-Day Moving Average of 63.70 today.
55.50 54.25 -1.25 -2.25 54.25
Matrimony.com
Add to
ACTIONS
  • Matrimony.com closes below 50-Day Moving Average of 714.48 today.
784.00 766.45 -17.55 -2.24 766.45
Jai Corp
Add to
ACTIONS
  • Jai Corp closes above 200-Day Moving Average of 128.60 today.
120.30 117.60 -2.70 -2.24 117.60
Voith Paper Fab
Add to
ACTIONS
  • Voith Paper Fab closes above 200-Day Moving Average of 798.87 today.
1,075.00 1,051.00 -24.00 -2.23 1,051.00
Somany Ceramics
Add to
ACTIONS
  • Somany Ceramics closes below 30-Day Moving Average of 662.80 today.
602.95 589.50 -13.45 -2.23 589.50
Interglobe Avi
Add to
1,676.25 1,638.85 -37.40 -2.23 1,638.85
Adani Ports
Add to
ACTIONS
  • Adani Ports Block Deal on BSE||Qty: 20,987||Deal Price: 774.60||Value (cr): 1.63||Time: 09:16am
723.60 707.55 -16.05 -2.22 707.55
Sellwin Traders
Add to
ACTIONS
  • Only Buyers in Sellwin Traders on BSE
22.50 22.00 -0.50 -2.22 22.00
DLF
Add to
ACTIONS
  • DLF Block Deal on NSE||Qty: 40,146||Deal Price: 336.35||Value (cr): 1.35||Time: 09:16am
328.85 321.55 -7.30 -2.22 321.55
Triveni Engg
Add to
ACTIONS
  • Triveni Engg closes above 30-Day Moving Average of 329.11 today.
274.20 268.10 -6.10 -2.22 268.10
Ambalal Sarabha
Add to
ACTIONS
  • Only Buyers in Ambalal Sarabha on BSE
31.60 30.90 -0.70 -2.22 30.90
Dhunseri Ventur
Add to
ACTIONS
  • Dhunseri Ventur closes below 50-Day Moving Average of 239.82 today.
209.00 204.35 -4.65 -2.22 204.35
Panama Petro
Add to
ACTIONS
  • Panama Petro closes above 150-Day,200-Day Moving Average today.
265.20 259.35 -5.85 -2.21 259.35
Kirloskar Ferro
Add to
ACTIONS
  • Kirloskar Ferro closes above 200-Day Moving Average of 234.25 today.
215.40 210.65 -4.75 -2.21 210.65
DNL
Add to
ACTIONS
  • Only Sellers in DNL on NSE
189.65 185.45 -4.20 -2.21 185.45
Take Solutions
Add to
ACTIONS
  • Take Solutions POM on May 02, 2022||Announcement date: Mar 25, 2022
22.60 22.10 -0.50 -2.21 22.10
Indiabulls Hsg
Add to
ACTIONS
  • Indiabulls Hsg Block Deal on NSE||Qty: 129,895||Deal Price: 110.35||Value (cr): 1.43||Time: 09:16am
  • Indiabulls Hsg has hit 52wk low of Rs 105.70 on NSE
122.55 119.85 -2.70 -2.20 119.85
KNR Construct
Add to
ACTIONS
  • Buy KNR Constructions; target of Rs 360: Motilal Oswal
238.70 233.45 -5.25 -2.20 233.45
GMR Infra
Add to
34.05 33.30 -0.75 -2.20 33.30
Rategain Travel
Add to
ACTIONS
  • Rategain Travel closes below 50-Day Moving Average of 338.16 today.
315.00 308.10 -6.90 -2.19 308.10
Affle India
Add to
ACTIONS
  • Affle India closes above 200-Day Moving Average of 1116.27 today.
1,050.00 1,027.00 -23.00 -2.19 1,027.00
Century
Add to
ACTIONS
  • Century closes above 150-Day Moving Average of 860.20 today.
708.50 693.00 -15.50 -2.19 693.00
Zee Entertain
Add to
ACTIONS
  • Zee Entertain Block Deal on NSE||Qty: 44,658||Deal Price: 237.05||Value (cr): 1.06||Time: 09:17am
246.30 240.90 -5.40 -2.19 240.90
Bank of India
Add to
ACTIONS
  • Bank of India has hit 52wk low of Rs 41.55 on BSE
  • Bank of India has hit 52wk low of Rs 43.00 on BSE
43.40 42.45 -0.95 -2.19 42.45
Lumax Auto Tech
Add to
151.20 147.90 -3.30 -2.18 147.90
TandI Global
Add to
ACTIONS
  • TandI Global closes above 150-Day Moving Average of 94.34 today.
84.90 83.05 -1.85 -2.18 83.05
Mahindra CIE
Add to
ACTIONS
  • Mahindra CIE closes above 150-Day Moving Average of 224.28 today.
  • Mahindra CIE closes above 150-Day Moving Average of 224.28 today.
195.25 191.00 -4.25 -2.18 191.00
Satia Ind
Add to
ACTIONS
  • Satia Ind closes below 30-Day Moving Average of 84.69 today.
121.65 119.00 -2.65 -2.18 119.00
Bannari A Spg
Add to
ACTIONS
  • Bannari A Spg closes below 200-Day Moving Average of 72.02 today.
68.85 67.35 -1.50 -2.18 67.35
Nectar Life
Add to
ACTIONS
  • Nectar Life closes below 30-Day,50-Day Moving Average today.
  • Nectar Life closes below 30-Day,50-Day Moving Average today.
25.30 24.75 -0.55 -2.17 24.75
Singer India
Add to
ACTIONS
  • Only Buyers in Singer India on BSE
48.45 47.40 -1.05 -2.17 47.40
Mah Scooters
Add to
ACTIONS
  • Mah Scooters closes below 50-Day Moving Average of 3613.20 today.
3,459.95 3,385.00 -74.95 -2.17 3,385.00
Prestige Estate
Add to
ACTIONS
  • Prestige Estate closes below 200-Day Moving Average of 444.90 today.
447.75 438.05 -9.70 -2.17 438.05
Precision Camsh
Add to
ACTIONS
  • Precision Camsh closes below 150-Day Moving Average of 132.73 today.
108.95 106.60 -2.35 -2.16 106.60
Hind Copper
Add to
ACTIONS
  • Only Sellers in Hind Copper on NSE
  • Hind Copper has hit 52wk low of Rs 99.85 on NSE
94.70 92.65 -2.05 -2.16 92.65
Avadh Sugar
Add to
ACTIONS
  • Avadh Sugar closes above 30-Day Moving Average of 597.39 today.
628.85 615.25 -13.60 -2.16 615.25
Paras Defence
Add to
ACTIONS
  • Paras Defence POM on May 05, 2022||Announcement date: Mar 31, 2022
604.70 591.70 -13.00 -2.15 591.70
KSB Pumps
Add to
ACTIONS
  • KSB Pumps closes below 50-Day,150-Day Moving Average today.
1,304.10 1,276.05 -28.05 -2.15 1,276.05
Zuari Agro Chem
Add to
ACTIONS
  • Zuari Agro Chem closes below 30-Day Moving Average of 174.76 today.
166.00 162.45 -3.55 -2.14 162.45
Shiva Cement
Add to
ACTIONS
  • Shiva Cement POM on May 07, 2022||Announcement date: Apr 04, 2022
49.00 47.95 -1.05 -2.14 47.95
Natural Capsule
Add to
ACTIONS
  • Only Sellers in Natural Capsule on BSE
490.50 480.00 -10.50 -2.14 480.00
Indian Hume
Add to
ACTIONS
  • Indian Hume has hit 52wk low of Rs 160.00 on NSE
  • Indian Hume has hit 52wk low of Rs 160.35 on NSE
163.95 160.45 -3.50 -2.13 160.45
Sudarshan Chem
Add to
ACTIONS
  • Sudarshan Chem POM on May 14, 2022||Announcement date: Apr 18, 2022
  • Sudarshan Chem has hit 52wk low of Rs 442.85 on NSE
448.65 439.10 -9.55 -2.13 439.10
Shalimar Paints
Add to
ACTIONS
  • Shalimar Paints closes above 30-Day Moving Average of 136.55 today.
134.10 131.25 -2.85 -2.13 131.25
TPL Plastech
Add to
ACTIONS
  • TPL Plastech closes below 30-Day Moving Average of 142.33 today.
129.40 126.65 -2.75 -2.13 126.65
Jindal Stainles
Add to
ACTIONS
  • Buy Jindal Stainless; target of Rs 225: ICICI Direct
152.55 149.30 -3.25 -2.13 149.30
Garden Reach Sh
Add to
ACTIONS
  • Garden Reach Sh closes above 50-Day Moving Average of 230.57 today.
290.85 284.65 -6.20 -2.13 284.65
TVS Electronics
Add to
ACTIONS
  • TVS Electronics closes below 50-Day Moving Average of 235.50 today.
  • TVS Electronics closes below 50-Day Moving Average of 235.50 today.
214.20 209.65 -4.55 -2.12 209.65
Spandana Sphoor
Add to
ACTIONS
  • Spandana Sphoor closes above 30-Day Moving Average of 419.34 today.
404.75 396.15 -8.60 -2.12 396.15
Andrew Yule
Add to
ACTIONS
  • Only Buyers in Andrew Yule on BSE
23.55 23.05 -0.50 -2.12 23.05
IIFL Finance
Add to
ACTIONS
  • IIFL Finance closes above 200-Day Moving Average of 305.81 today.
299.15 292.80 -6.35 -2.12 292.80
CHEMPLAST SANMA
Add to
ACTIONS
  • CHEMPLAST SANMA closes below 150-Day Moving Average of 601.58 today.
530.10 518.85 -11.25 -2.12 518.85
Bharat Forge
Add to
ACTIONS
  • Bharat Forge closes below 150-Day Moving Average of 727.99 today.
648.45 634.75 -13.70 -2.11 634.75
GMRP&UI
Add to
ACTIONS
  • Only Sellers in GMRP&UI on NSE
  • Only Sellers in GMRP&UI on NSE
28.50 27.90 -0.60 -2.11 27.90
Elecon Eng
Add to
ACTIONS
  • Elecon Eng closes above its 30-Day,150-Day,200-Day Moving Average today.
189.70 185.70 -4.00 -2.11 185.70
Ent Network Ind
Add to
ACTIONS
  • Ent Network Ind closes above 30-Day,50-Day Moving Average today.
  • Ent Network Ind closes above 30-Day,50-Day Moving Average today.
204.00 199.70 -4.30 -2.11 199.70
DCM
Add to
ACTIONS
  • DCM closes above 150-Day Moving Average of 98.52 today.
73.80 72.25 -1.55 -2.10 72.25
VLS Finance
Add to
ACTIONS
  • VLS Finance closes below 50-Day Moving Average of 171.96 today.
152.20 149.00 -3.20 -2.10 149.00
Tata Power
Add to
ACTIONS
  • Tata Power Block Deal on BSE||Qty: 99,919||Deal Price: 226.35||Value (cr): 2.26||Time: 09:16am
228.95 224.15 -4.80 -2.10 224.15
Bajaj Electric
Add to
ACTIONS
  • Bajaj Electric has hit 52wk low of Rs 875.50 on BSE
  • Bajaj Electric has hit 52wk low of Rs 877.20 on BSE
936.50 916.95 -19.55 -2.09 916.95
Arihant Super
Add to
ACTIONS
  • Buy Arihant Superstructures; target of Rs 261: Arihant Capital
  • Buy Arihant Superstructures; target of Rs 261: Arihant Capital
131.60 128.85 -2.75 -2.09 128.85
United Brewerie
Add to
ACTIONS
  • United Brewerie closes below 50-Day Moving Average of 1482.84 today.
1,467.70 1,437.00 -30.70 -2.09 1,437.00
Shree Digvijay
Add to
ACTIONS
  • Shree Digvijay closes below 150-Day Moving Average of 74.48 today.
64.45 63.10 -1.35 -2.09 63.10
Indian Hotels
Add to
ACTIONS
  • Indian Hotels closes below 50-Day Moving Average of 227.36 today.
225.20 220.50 -4.70 -2.09 220.50
Den Networks
Add to
ACTIONS
  • Den Networks has hit 52wk low of Rs 35.20 on BSE
  • Den Networks has hit 52wk low of Rs 35.25 on BSE
36.00 35.25 -0.75 -2.08 35.25
TT
Add to
ACTIONS
  • TT closes above 30-Day Moving Average of 109.06 today.
91.20 89.30 -1.90 -2.08 89.30
Mahindra Logist
Add to
ACTIONS
  • Mahindra Logist closes below 50-Day Moving Average of 469.81 today.
475.40 465.50 -9.90 -2.08 465.50
Texmaco Rail
Add to
ACTIONS
  • Texmaco Rail closes above 30-Day Moving Average of 46.70 today.
48.10 47.10 -1.00 -2.08 47.10
Kokuyo Camlin
Add to
ACTIONS
  • Kokuyo Camlin closes above 150-Day,200-Day Moving Average today.
60.25 59.00 -1.25 -2.07 59.00
IST Ltd
Add to
ACTIONS
  • Only Buyers in IST Ltd on BSE
434.00 425.00 -9.00 -2.07 425.00
Resonance
Add to
ACTIONS
  • Only Buyers in Resonance on BSE
145.00 142.00 -3.00 -2.07 142.00
Welspun India
Add to
67.75 66.35 -1.40 -2.07 66.35
Manali Petro
Add to
ACTIONS
  • Manali Petro closes above 150-Day Moving Average of 110.53 today.
106.50 104.30 -2.20 -2.07 104.30
Commercial Eng
Add to
ACTIONS
  • Only Buyers in Commercial Eng on NSE
50.80 49.75 -1.05 -2.07 49.75
Shaily Engg
Add to
ACTIONS
  • Shaily Engg AGM on Sep 14, 2021||Announcement date: Jul 29, 2021
1,664.00 1,629.65 -34.35 -2.06 1,629.65
Macrotech Dev
Add to
ACTIONS
  • Buy Macrotech Developers: target of Rs 1348: ICICI Securities
896.50 878.00 -18.50 -2.06 878.00
Cerebra Int
Add to
ACTIONS
  • Cerebra Int closes above 200-Day Moving Average of 69.94 today.
  • Cerebra Int closes above 200-Day Moving Average of 69.94 today.
63.00 61.70 -1.30 -2.06 61.70
MEP Infra
Add to
ACTIONS
  • Only Sellers in MEP Infra on NSE
  • Only Sellers in MEP Infra on NSE
21.85 21.40 -0.45 -2.06 21.40
Voltamp Trans
Add to
ACTIONS
  • Voltamp Trans closes above 150-Day Moving Average of 1882.07 today.
1,818.35 1,781.00 -37.35 -2.05 1,781.00
Kitex Garments
Add to
ACTIONS
  • Kitex Garments closes above 30-Day Moving Average of 261.00 today.
  • Kitex Garments closes above 30-Day Moving Average of 261.00 today.
231.20 226.45 -4.75 -2.05 226.45
Pressman Advt
Add to
ACTIONS
  • Pressman Advt closes above 30-Day,50-Day Moving Average today.
  • Pressman Advt closes above 30-Day,50-Day Moving Average today.
41.55 40.70 -0.85 -2.05 40.70
Indo Thai Secu
Add to
ACTIONS
  • Indo Thai Secu closes above 50-Day Moving Average of 335.48 today.
  • Only Buyers in Indo Thai Secu on NSE
308.05 301.75 -6.30 -2.05 301.75
Monarch Net
Add to
ACTIONS
  • Monarch Net closes below 30-Day Moving Average of 287.52 today.
293.00 287.00 -6.00 -2.05 287.00
BF Utilities
Add to
ACTIONS
  • BF Utilities closes above 150-Day,200-Day Moving Average today.
321.95 315.35 -6.60 -2.05 315.35
NLC India
Add to
ACTIONS
  • NLC India closes above 50-Day Moving Average of 65.17 today.
73.35 71.85 -1.50 -2.04 71.85
GNFC
Add to
ACTIONS
  • GNFC Block Deal on NSE||Qty: 14,965||Deal Price: 676.45||Value (cr): 1.01||Time: 09:16am
  • Only Sellers in GNFC on NSE
645.65 632.50 -13.15 -2.04 632.50
Indian Bank
Add to
ACTIONS
  • Indian Bank closes below 200-Day Moving Average of 147.97 today.
149.65 146.60 -3.05 -2.04 146.60
Orient Abrasive
Add to
ACTIONS
  • Orient Abrasive closes below 150-Day Moving Average of 29.36 today.
29.40 28.80 -0.60 -2.04 28.80
Sasta Sundar
Add to
ACTIONS
  • Sasta Sundar closes above 30-Day,50-Day Moving Average today.
345.55 338.50 -7.05 -2.04 338.50
Jubilant Ing.
Add to
ACTIONS
  • Jubilant Ing. closes below 50-Day Moving Average of 491.62 today.
449.70 440.55 -9.15 -2.03 440.55
HDFC Banking ET
Add to
ACTIONS
  • HDFC Banking ET closes below 30-Day,50-Day Moving Average today.
340.00 333.10 -6.90 -2.03 333.10
Websol Energy
Add to
ACTIONS
  • Only Sellers in Websol Energy on BSE
  • Only Sellers in Websol Energy on NSE
99.20 97.20 -2.00 -2.02 97.20
Bal Pharma
Add to
ACTIONS
  • Bal Pharma closes below 150-Day Moving Average of 109.53 today.
104.10 102.00 -2.10 -2.02 102.00
JSW Ispat Speci
Add to
ACTIONS
  • JSW Ispat Speci closes above 50-Day Moving Average of 33.99 today.
  • JSW Ispat Speci closes above 50-Day Moving Average of 33.99 today.
29.65 29.05 -0.60 -2.02 29.05
Sobha
Add to
ACTIONS
  • Buy Sobha: target of Rs 902: ICICI Securities
  • Buy Sobha: target of Rs 902: ICICI Securities
519.20 508.70 -10.50 -2.02 508.70
Balaji Telefilm
Add to
ACTIONS
  • Balaji Telefilm closes below 30-Day,50-Day Moving Average today.
59.30 58.10 -1.20 -2.02 58.10
Starlineps Ent.
Add to
ACTIONS
  • Starlineps Ent. Dividend||Interim Dividend 0.20%||Announcement date: Feb 11, 2022||Record date: Feb 24, 2022||Ex-Div: Feb 23, 2022
88.95 87.15 -1.80 -2.02 87.15
20 Microns
Add to
ACTIONS
  • 20 Microns closes above 30-Day Moving Average of 83.77 today.
81.95 80.30 -1.65 -2.01 80.30
RDB Realty
Add to
ACTIONS
  • Only Buyers in RDB Realty on BSE
34.95 34.25 -0.70 -2.00 34.25
Zenotech Labs
Add to
ACTIONS
  • Only Buyers in Zenotech Labs on BSE
55.10 54.00 -1.10 -2.00 54.00
Jindal Steel
Add to
ACTIONS
  • Jindal Steel closes below 50-Day Moving Average of 502.18 today.
466.10 456.80 -9.30 -2.00 456.80
Bajaj Finance
Add to
ACTIONS
  • Bajaj Finance Block Deal on BSE||Qty: 1,992||Deal Price: 5,978.95||Value (cr): 1.19||Time: 09:16am
5,652.90 5,539.95 -112.95 -2.00 5,539.95
AB Capital
Add to
ACTIONS
  • Buy Aditya Birla Capital: target of Rs 169: ICICI Securities
  • AB Capital closes above 150-Day,200-Day Moving Average today.
103.10 101.05 -2.05 -1.99 101.05
Andhra Sugar
Add to
ACTIONS
  • Andhra Sugar closes below 30-Day Moving Average of 159.39 today.
136.45 133.75 -2.70 -1.98 133.75
Narmada Gelatin
Add to
ACTIONS
  • Narmada Gelatin AGM on Sep 21, 2021||Announcement date: Jun 29, 2021
202.00 198.00 -4.00 -1.98 198.00
Coal India
Add to
ACTIONS
  • Buy Coal India; target of Rs 220: Motilal Oswal
172.70 169.30 -3.40 -1.97 169.30
Birla Cable
Add to
ACTIONS
  • Birla Cable closes below 50-Day Moving Average of 146.52 today.
121.95 119.55 -2.40 -1.97 119.55
Nath Industries
Add to
ACTIONS
  • Nath Industries closes below 150-Day Moving Average of 71.76 today.
83.70 82.05 -1.65 -1.97 82.05
Munjal Auto Ind
Add to
ACTIONS
  • Munjal Auto Ind closes below 30-Day,50-Day Moving Average today.
  • Munjal Auto Ind closes below 30-Day,50-Day Moving Average today.
40.60 39.80 -0.80 -1.97 39.80
HOEC
Add to
ACTIONS
  • HOEC closes above 50-Day,150-Day Moving Average today.
171.05 167.70 -3.35 -1.96 167.70
Sayaji Hotels
Add to
ACTIONS
  • Only Buyers in Sayaji Hotels on BSE
255.00 250.00 -5.00 -1.96 250.00
Laxmi Organic
Add to
ACTIONS
  • Buy Laxmi Organic Industries; target of Rs 530: KR Choksey
357.00 350.00 -7.00 -1.96 350.00
OM Infra
Add to
ACTIONS
  • OM Infra closes below 200-Day Moving Average of 37.09 today.
35.65 34.95 -0.70 -1.96 34.95
Mayur Uniquoter
Add to
ACTIONS
  • Mayur Uniquoter closes below 30-Day Moving Average of 387.40 today.
344.45 337.75 -6.70 -1.95 337.75
Rajoo Engineers
Add to
ACTIONS
  • Only Buyers in Rajoo Engineers on BSE
33.30 32.65 -0.65 -1.95 32.65
ICICI Pru Bank
Add to
ACTIONS
  • ICICI Pru Bank closes above 150-Day Moving Average of 229.70 today.
339.26 332.66 -6.60 -1.95 332.66
Uma Exports
Add to
ACTIONS
  • Only Buyers in Uma Exports on NSE
61.65 60.45 -1.20 -1.95 60.45
Axis Bank
Add to
ACTIONS
  • Buy Axis Bank; target of Rs 828: Geojit
650.90 638.20 -12.70 -1.95 638.20
Godfrey Phillip
Add to
ACTIONS
  • Godfrey Phillip closes above 200-Day Moving Average of 1129.50 today.
1,157.05 1,134.60 -22.45 -1.94 1,134.60
Indiamart Inter
Add to
ACTIONS
  • Buy IndiaMART; target of Rs 6150: Motilal Oswal
4,290.00 4,206.70 -83.30 -1.94 4,206.70
Subex
Add to
ACTIONS
  • Subex closes below 30-Day Moving Average of 36.93 today.
30.90 30.30 -0.60 -1.94 30.30
Rico Auto
Add to
ACTIONS
  • Rico Auto closes above 50-Day Moving Average of 36.38 today.
33.45 32.80 -0.65 -1.94 32.80
AYM Syntex
Add to
ACTIONS
  • AYM Syntex closes above 30-Day,150-Day Moving Average today.
103.35 101.35 -2.00 -1.94 101.35
Sapphire Foods
Add to
ACTIONS
  • Sapphire Foods closes below 30-Day,50-Day Moving Average today.
  • Sapphire Foods closes below 30-Day,50-Day Moving Average today.
1,028.45 1,008.55 -19.90 -1.93 1,008.55
Repco Home
Add to
ACTIONS
  • Repco Home closes below 30-Day Moving Average of 189.46 today.
160.35 157.25 -3.10 -1.93 157.25
Jubilant Pharmo
Add to
ACTIONS
  • Jubilant Pharmo closes below 50-Day Moving Average of 435.11 today.
408.65 400.75 -7.90 -1.93 400.75
New Light Appar
Add to
ACTIONS
  • Only Buyers in New Light Appar on BSE
20.70 20.30 -0.40 -1.93 20.30
HT Media
Add to
ACTIONS
  • HT Media closes below 150-Day Moving Average of 29.09 today.
26.10 25.60 -0.50 -1.92 25.60
CenturyPlyboard
Add to
ACTIONS
  • CenturyPlyboard closes above 50-Day Moving Average of 643.79 today.
  • CenturyPlyboard closes above 50-Day Moving Average of 643.79 today.
513.75 503.90 -9.85 -1.92 503.90
Ambika Cotton
Add to
ACTIONS
  • Ambika Cotton closes above 30-Day,50-Day Moving Average today.
1,860.80 1,825.00 -35.80 -1.92 1,825.00
PC Jeweller
Add to
ACTIONS
  • PC Jeweller closes below 50-Day Moving Average of 21.68 today.
20.80 20.40 -0.40 -1.92 20.40
Dalmia Bharat
Add to
ACTIONS
  • Hold Dalmia Bharat; target of Rs 1615: Emkay Global Financial
  • Buy Dalmia Bharat; target of Rs 1915: Motilal Oswal
1,441.95 1,414.20 -27.75 -1.92 1,414.20
Action Const
Add to
ACTIONS
  • Action Const closes below its 30-Day,150-Day,200-Day Moving Average today.
187.80 184.20 -3.60 -1.92 184.20
Neelamalai Agro
Add to
ACTIONS
  • Neelamalai Agro Dividend||Interim Dividend 100.00%||Announcement date: Feb 11, 2022||Record date: Feb 23, 2022||Ex-Div: Feb 22, 2022
3,874.95 3,801.00 -73.95