-
My Account
My Account
You are Here : Moneycontrol Marketstats Losers This Hour - BSE
This shows you which shares have lost the most during the last hour. You can also view which stocks lost every hour since market opened. In volatile markets it is not enough knowing whether the share has moved up or down today but how the share has moved every hour. Very helpful for day traders looking to get in and out of shares within the day.
Check out how stocks fare through the day. Track winners and losers every hour. Companies quoting above Rs 20 and losing more than 1% on the BSE
| Company Name | Price at | Change* | %Loss* | Current price | |
|---|---|---|---|---|---|
| 14:00 | 14:38 | ||||
| Apoorva Leasing
ACTIONS
|
44.00 | 39.15 | -4.85 | -11.02 | 39.15 |
| Leading Leasing
ACTIONS
|
75.35 | 68.15 | -7.20 | -9.56 | 68.15 |
| Salem Erode Inv
ACTIONS
|
62.05 | 56.15 | -5.90 | -9.51 | 56.15 |
| Austin Eng
ACTIONS
|
60.95 | 55.30 | -5.65 | -9.27 | 55.30 |
| Everest Market
ACTIONS
|
31.40 | 28.50 | -2.90 | -9.24 | 28.50 |
| Sahara Housing
ACTIONS
|
43.00 | 39.05 | -3.95 | -9.19 | 39.05 |
| National Ind
ACTIONS
|
423.40 | 385.00 | -38.40 | -9.07 | 385.00 |
| Pradhin
ACTIONS
|
39.75 | 36.15 | -3.60 | -9.06 | 36.15 |
| Pharmasia
ACTIONS
|
30.05 | 27.35 | -2.70 | -8.99 | 27.35 |
| Mercury Labs
ACTIONS
|
499.00 | 457.00 | -42.00 | -8.42 | 457.00 |
| Pooja Entertain
ACTIONS
|
146.50 | 134.50 | -12.00 | -8.19 | 134.50 |
| Ishan Dyes
ACTIONS
|
118.95 | 109.45 | -9.50 | -7.99 | 109.45 |
| SAB Industries
ACTIONS
|
100.00 | 92.35 | -7.65 | -7.65 | 92.35 |
| Finkurve Fin
ACTIONS
|
50.10 | 46.35 | -3.75 | -7.49 | 46.35 |
| Eiko Lifescienc
ACTIONS
|
45.30 | 42.05 | -3.25 | -7.17 | 42.05 |
| Polychem
ACTIONS
|
560.00 | 520.00 | -40.00 | -7.14 | 520.00 |
| Glance Fin
ACTIONS
|
58.35 | 54.20 | -4.15 | -7.11 | 54.20 |
| Shreyans Ind
ACTIONS
|
119.95 | 111.80 | -8.15 | -6.79 | 111.80 |
| Megasoft
ACTIONS
|
46.10 | 43.05 | -3.05 | -6.62 | 43.05 |
| Simplex Casting
ACTIONS
|
41.80 | 39.05 | -2.75 | -6.58 | 39.05 |
| POCL Enterprise
ACTIONS
|
56.70 | 53.00 | -3.70 | -6.53 | 53.00 |
| Kiduja India
ANNOUNCEMENTS
ACTIONS
|
102.60 | 96.00 | -6.60 | -6.43 | 96.00 |
| Shristi Infra
ACTIONS
|
52.50 | 49.15 | -3.35 | -6.38 | 49.15 |
| Intl Combustion
ACTIONS
|
298.95 | 280.00 | -18.95 | -6.34 | 280.00 |
| Emami
ACTIONS
|
454.85 | 426.30 | -28.55 | -6.28 | 426.30 |
| KFA Corporation
ACTIONS
|
51.20 | 48.00 | -3.20 | -6.25 | 48.00 |
| RR Metalmakers
ACTIONS
|
39.00 | 36.60 | -2.40 | -6.15 | 36.60 |
| CIL Nova Petro
ACTIONS
|
35.95 | 33.80 | -2.15 | -5.98 | 33.80 |
| Bharat Parenter
ACTIONS
|
328.45 | 309.00 | -19.45 | -5.92 | 309.00 |
| Golkunda Diamon
ACTIONS
|
82.25 | 77.50 | -4.75 | -5.78 | 77.50 |
| JITF Infralogis
ANNOUNCEMENTS
ACTIONS
|
140.40 | 132.35 | -8.05 | -5.73 | 132.35 |
| Ashapuri Gold
ACTIONS
|
71.70 | 67.75 | -3.95 | -5.51 | 67.75 |
| Competent Auto
ACTIONS
|
179.45 | 169.70 | -9.75 | -5.43 | 169.70 |
| TV18 Broadcast
ACTIONS
|
42.80 | 40.50 | -2.30 | -5.37 | 40.50 |
| Tuticorin Alkal
ACTIONS
|
22.35 | 21.20 | -1.15 | -5.15 | 21.20 |
| Talbros Eng
ACTIONS
|
360.00 | 341.50 | -18.50 | -5.14 | 341.50 |
| James Warren
ACTIONS
|
238.15 | 226.00 | -12.15 | -5.10 | 226.00 |
| Gravita India
ACTIONS
|
278.00 | 264.00 | -14.00 | -5.04 | 264.00 |
| Lokesh Machines
ACTIONS
|
78.45 | 74.50 | -3.95 | -5.04 | 74.50 |
| Contil India
ACTIONS
|
50.55 | 48.00 | -2.55 | -5.04 | 48.00 |
| Keerthi Ind
ACTIONS
|
158.95 | 151.05 | -7.90 | -4.97 | 151.05 |
| RTS Power Corp
ACTIONS
|
59.95 | 57.00 | -2.95 | -4.92 | 57.00 |
| Rushil Decor
ACTIONS
|
437.00 | 415.55 | -21.45 | -4.91 | 415.55 |
| STEL Holdings
ACTIONS
|
129.75 | 123.55 | -6.20 | -4.78 | 123.55 |
| Zomato
ACTIONS
|
58.85 | 56.05 | -2.80 | -4.76 | 56.05 |
| Lancor Holdings
ACTIONS
|
23.10 | 22.00 | -1.10 | -4.76 | 22.00 |
| Polson
ACTIONS
|
10,850.00 | 10,334.00 | -516.00 | -4.76 | 10,334.00 |
| Solid Stone
ACTIONS
|
29.00 | 27.65 | -1.35 | -4.66 | 27.65 |
| Guj Petrosynth
ACTIONS
|
37.65 | 35.90 | -1.75 | -4.65 | 35.90 |
| Shilp Gravures
ACTIONS
|
92.50 | 88.20 | -4.30 | -4.65 | 88.20 |
| Allied Digital
ACTIONS
|
124.85 | 119.05 | -5.80 | -4.65 | 119.05 |
| Alphageo
ACTIONS
|
281.25 | 268.25 | -13.00 | -4.62 | 268.25 |
| Intense Tech
ACTIONS
|
70.85 | 67.60 | -3.25 | -4.59 | 67.60 |
| Seamec
ACTIONS
|
929.70 | 887.65 | -42.05 | -4.52 | 887.65 |
| Choksi Labs
ACTIONS
|
27.00 | 25.80 | -1.20 | -4.44 | 25.80 |
| Mohite Ind
ACTIONS
|
21.55 | 20.60 | -0.95 | -4.41 | 20.60 |
| Ovobel Foods
ACTIONS
|
34.00 | 32.50 | -1.50 | -4.41 | 32.50 |
| Laffans Petro
ACTIONS
|
38.55 | 36.85 | -1.70 | -4.41 | 36.85 |
| Soril Infra Res
ACTIONS
|
63.85 | 61.05 | -2.80 | -4.39 | 61.05 |
| Paramone
ACTIONS
|
26.25 | 25.10 | -1.15 | -4.38 | 25.10 |
| Sandur Manganes
ACTIONS
|
3,293.75 | 3,150.00 | -143.75 | -4.36 | 3,150.00 |
| Raghuvir Synth
ACTIONS
|
149.00 | 142.60 | -6.40 | -4.30 | 142.60 |
| Arrow Greentech
ACTIONS
|
100.40 | 96.10 | -4.30 | -4.28 | 96.10 |
| Shree Renuka
ACTIONS
|
46.35 | 44.40 | -1.95 | -4.21 | 44.40 |
| SKP Securities
ACTIONS
|
85.65 | 82.05 | -3.60 | -4.20 | 82.05 |
| TataTeleservice
ACTIONS
|
127.55 | 122.25 | -5.30 | -4.16 | 122.25 |
| Poonawalla Fin
ACTIONS
|
259.80 | 249.05 | -10.75 | -4.14 | 249.05 |
| Betex
ANNOUNCEMENTS
ACTIONS
|
78.20 | 75.00 | -3.20 | -4.09 | 75.00 |
| TGV Sraac
ACTIONS
|
80.75 | 77.45 | -3.30 | -4.09 | 77.45 |
| Goldiam Inter
ACTIONS
|
137.60 | 132.00 | -5.60 | -4.07 | 132.00 |
| Satin Credit
ACTIONS
|
108.15 | 103.80 | -4.35 | -4.02 | 103.80 |
| Valiant Organic
ACTIONS
|
770.10 | 739.25 | -30.85 | -4.01 | 739.25 |
| Securekloud Tec
ACTIONS
|
68.80 | 66.05 | -2.75 | -4.00 | 66.05 |
| KPT Industries
ACTIONS
|
125.00 | 120.00 | -5.00 | -4.00 | 120.00 |
| Atishay
ACTIONS
|
36.45 | 35.00 | -1.45 | -3.98 | 35.00 |
| OK Play
ACTIONS
|
36.70 | 35.25 | -1.45 | -3.95 | 35.25 |
| Hindusthan Urba
ACTIONS
|
2,800.00 | 2,689.95 | -110.05 | -3.93 | 2,689.95 |
| Palred Tech
ACTIONS
|
135.30 | 130.00 | -5.30 | -3.92 | 130.00 |
| Supra Pacific M
ACTIONS
|
31.95 | 30.70 | -1.25 | -3.91 | 30.70 |
| LKP Finance
ACTIONS
|
96.10 | 92.35 | -3.75 | -3.90 | 92.35 |
| JM Financial
ACTIONS
|
65.75 | 63.20 | -2.55 | -3.88 | 63.20 |
| Magadh Sugar
ACTIONS
|
313.15 | 301.00 | -12.15 | -3.88 | 301.00 |
| Prima Plastics
ACTIONS
|
89.05 | 85.60 | -3.45 | -3.87 | 85.60 |
| Bharat Rasayan
ACTIONS
|
12,920.10 | 12,430.85 | -489.25 | -3.79 | 12,430.85 |
| Virinchi
ACTIONS
|
34.50 | 33.20 | -1.30 | -3.77 | 33.20 |
| Ceinsys Tech
ACTIONS
|
161.15 | 155.10 | -6.05 | -3.75 | 155.10 |
| Mukand
ACTIONS
|
117.55 | 113.15 | -4.40 | -3.74 | 113.15 |
| Artefact
ACTIONS
|
63.35 | 61.00 | -2.35 | -3.71 | 61.00 |
| Kanoria Chem
ACTIONS
|
103.00 | 99.20 | -3.80 | -3.69 | 99.20 |
| Shree Pushkar
ACTIONS
|
279.70 | 269.45 | -10.25 | -3.66 | 269.45 |
| Comfort
ACTIONS
|
24.80 | 23.90 | -0.90 | -3.63 | 23.90 |
| Network 18
ACTIONS
|
78.60 | 75.75 | -2.85 | -3.63 | 75.75 |
| Bharat Gears
ACTIONS
|
140.05 | 135.00 | -5.05 | -3.61 | 135.00 |
| AB Money
ACTIONS
|
60.00 | 57.85 | -2.15 | -3.58 | 57.85 |
| SNL Bearings
ACTIONS
|
274.85 | 265.05 | -9.80 | -3.57 | 265.05 |
| Godawari Power
ACTIONS
|
348.35 | 335.90 | -12.45 | -3.57 | 335.90 |
| Akar Auto Indus
ACTIONS
|
50.85 | 49.05 | -1.80 | -3.54 | 49.05 |
| Usha Martin
ACTIONS
|
126.20 | 121.75 | -4.45 | -3.53 | 121.75 |
| Adani Green Ene
ACTIONS
|
2,358.05 | 2,275.30 | -82.75 | -3.51 | 2,275.30 |
| Shanthi Gears
ACTIONS
|
218.95 | 211.30 | -7.65 | -3.49 | 211.30 |
| Integra Engg
ACTIONS
|
80.40 | 77.60 | -2.80 | -3.48 | 77.60 |
| Lakshmi Mills
ACTIONS
|
3,539.00 | 3,416.00 | -123.00 | -3.48 | 3,416.00 |
| Ramky Infra
ACTIONS
|
163.15 | 157.55 | -5.60 | -3.43 | 157.55 |
| TAAL Enterprise
ACTIONS
|
1,750.00 | 1,690.15 | -59.85 | -3.42 | 1,690.15 |
| Duroply Industr
ACTIONS
|
105.45 | 101.85 | -3.60 | -3.41 | 101.85 |
| Jay BharatMarut
ACTIONS
|
132.50 | 128.00 | -4.50 | -3.40 | 128.00 |
| Tamil Newsprint
ACTIONS
|
196.05 | 189.45 | -6.60 | -3.37 | 189.45 |
| GEE
ACTIONS
|
59.55 | 57.55 | -2.00 | -3.36 | 57.55 |
| Lactose India
ACTIONS
|
69.95 | 67.60 | -2.35 | -3.36 | 67.60 |
| Tejnaksh
ACTIONS
|
144.45 | 139.60 | -4.85 | -3.36 | 139.60 |
| Dynamatic Tech
ACTIONS
|
1,841.00 | 1,779.30 | -61.70 | -3.35 | 1,779.30 |
| Binny
ACTIONS
|
326.55 | 315.60 | -10.95 | -3.35 | 315.60 |
| Sri Ramakrishna
ACTIONS
|
26.90 | 26.00 | -0.90 | -3.35 | 26.00 |
| Indo Tech Trans
ACTIONS
|
193.30 | 186.85 | -6.45 | -3.34 | 186.85 |
| PPAP Automotive
ACTIONS
|
187.00 | 180.75 | -6.25 | -3.34 | 180.75 |
| Orient Beverage
ACTIONS
|
79.60 | 76.95 | -2.65 | -3.33 | 76.95 |
| SBI
NEWS
ACTIONS
|
469.60 | 454.00 | -15.60 | -3.32 | 454.00 |
| Pricol
ACTIONS
|
105.60 | 102.10 | -3.50 | -3.31 | 102.10 |
| Bhageria Indu
ACTIONS
|
212.85 | 205.85 | -7.00 | -3.29 | 205.85 |
| Onward Tech
ACTIONS
|
305.00 | 295.00 | -10.00 | -3.28 | 295.00 |
| Shemaroo Ent
ACTIONS
|
114.25 | 110.50 | -3.75 | -3.28 | 110.50 |
| Pratiksha Chem
ACTIONS
|
22.90 | 22.15 | -0.75 | -3.28 | 22.15 |
| Steel Str Infra
ACTIONS
|
27.55 | 26.65 | -0.90 | -3.27 | 26.65 |
| Banswara Syntex
ACTIONS
|
228.85 | 221.40 | -7.45 | -3.26 | 221.40 |
| Ashiana Housing
ACTIONS
|
131.70 | 127.40 | -4.30 | -3.26 | 127.40 |
| OnMobile Global
ACTIONS
|
141.65 | 137.05 | -4.60 | -3.25 | 137.05 |
| Morgan Ventures
ACTIONS
|
27.70 | 26.80 | -0.90 | -3.25 | 26.80 |
| PG Foils
ACTIONS
|
321.50 | 311.05 | -10.45 | -3.25 | 311.05 |
| Rana Sugars
ACTIONS
|
32.35 | 31.30 | -1.05 | -3.25 | 31.30 |
| Canara Bank
NEWS
ACTIONS
|
201.50 | 194.95 | -6.55 | -3.25 | 194.95 |
| Nitin Castings
ACTIONS
|
153.00 | 148.05 | -4.95 | -3.24 | 148.05 |
| Kaya
ACTIONS
|
336.50 | 325.65 | -10.85 | -3.22 | 325.65 |
| Chemcrux Enterp
ACTIONS
|
175.65 | 170.00 | -5.65 | -3.22 | 170.00 |
| INEOS Styro
ACTIONS
|
759.40 | 735.05 | -24.35 | -3.21 | 735.05 |
| Visco Trade Ass
ACTIONS
|
39.00 | 37.75 | -1.25 | -3.21 | 37.75 |
| Amal
ACTIONS
|
325.40 | 315.00 | -10.40 | -3.20 | 315.00 |
| Pennar Inds
ACTIONS
|
36.00 | 34.85 | -1.15 | -3.19 | 34.85 |
| SIL Invest
ACTIONS
|
320.50 | 310.30 | -10.20 | -3.18 | 310.30 |
| Tyroon Tea
ACTIONS
|
95.00 | 92.00 | -3.00 | -3.16 | 92.00 |
| Ind Bank Housin
ACTIONS
|
28.80 | 27.90 | -0.90 | -3.13 | 27.90 |
| RSWM
ACTIONS
|
439.30 | 425.60 | -13.70 | -3.12 | 425.60 |
| Nazara
ACTIONS
|
1,231.15 | 1,192.90 | -38.25 | -3.11 | 1,192.90 |
| Windsor
ACTIONS
|
38.70 | 37.50 | -1.20 | -3.10 | 37.50 |
| India Finsec
ACTIONS
|
37.15 | 36.00 | -1.15 | -3.10 | 36.00 |
| Bank of Baroda
ACTIONS
|
98.70 | 95.65 | -3.05 | -3.09 | 95.65 |
| Angel One
NEWS
ACTIONS
|
1,381.00 | 1,338.50 | -42.50 | -3.08 | 1,338.50 |
| Kkalpana Plas
ACTIONS
|
26.05 | 25.25 | -0.80 | -3.07 | 25.25 |
| Ndr Auto Compon
ACTIONS
|
396.15 | 384.00 | -12.15 | -3.07 | 384.00 |
| Autoline Ind
ACTIONS
|
57.25 | 55.50 | -1.75 | -3.06 | 55.50 |
| Capacite Infra
ACTIONS
|
111.00 | 107.60 | -3.40 | -3.06 | 107.60 |
| Ginni Filaments
ACTIONS
|
41.00 | 39.75 | -1.25 | -3.05 | 39.75 |
| Foods and Inns
ACTIONS
|
72.20 | 70.00 | -2.20 | -3.05 | 70.00 |
| CG-Vak Software
ACTIONS
|
258.00 | 250.15 | -7.85 | -3.04 | 250.15 |
| Esab India
ACTIONS
|
3,305.15 | 3,205.00 | -100.15 | -3.03 | 3,205.00 |
| Avantel
ACTIONS
|
1,160.00 | 1,125.00 | -35.00 | -3.02 | 1,125.00 |
| Uttam Sugar
ACTIONS
|
225.00 | 218.20 | -6.80 | -3.02 | 218.20 |
| AMJ Land
ACTIONS
|
24.80 | 24.05 | -0.75 | -3.02 | 24.05 |
| Gorani Ind
ACTIONS
|
93.05 | 90.25 | -2.80 | -3.01 | 90.25 |
| Arshiya
ACTIONS
|
21.70 | 21.05 | -0.65 | -3.00 | 21.05 |
| Talbros Auto
ACTIONS
|
428.90 | 416.05 | -12.85 | -3.00 | 416.05 |
| Elnet Tech
ACTIONS
|
163.90 | 159.00 | -4.90 | -2.99 | 159.00 |
| Makers Labs
ACTIONS
|
164.90 | 160.00 | -4.90 | -2.97 | 160.00 |
| Modi Naturals
ACTIONS
|
213.00 | 206.70 | -6.30 | -2.96 | 206.70 |
| United Drilling
ACTIONS
|
428.85 | 416.15 | -12.70 | -2.96 | 416.15 |
| Sangam India
ACTIONS
|
298.45 | 289.65 | -8.80 | -2.95 | 289.65 |
| Veritas
ACTIONS
|
117.05 | 113.60 | -3.45 | -2.95 | 113.60 |
| Venus Remedies
ACTIONS
|
233.75 | 226.85 | -6.90 | -2.95 | 226.85 |
| Hindalco
ACTIONS
|
397.10 | 385.40 | -11.70 | -2.95 | 385.40 |
| Guj Poly AVX
ACTIONS
|
32.45 | 31.50 | -0.95 | -2.93 | 31.50 |
| GFL
ACTIONS
|
68.30 | 66.30 | -2.00 | -2.93 | 66.30 |
| Supreme Holding
ACTIONS
|
54.60 | 53.00 | -1.60 | -2.93 | 53.00 |
| Yaari Digital
ACTIONS
|
35.90 | 34.85 | -1.05 | -2.92 | 34.85 |
| Ajmera Realty
ACTIONS
|
298.00 | 289.30 | -8.70 | -2.92 | 289.30 |
| C. E. Info Syst
ACTIONS
|
1,283.40 | 1,246.00 | -37.40 | -2.91 | 1,246.00 |
| Optiemus Infra
ACTIONS
|
292.70 | 284.20 | -8.50 | -2.90 | 284.20 |
| Dollar Ind
ACTIONS
|
494.80 | 480.50 | -14.30 | -2.89 | 480.50 |
| D-Link India
ACTIONS
|
131.50 | 127.70 | -3.80 | -2.89 | 127.70 |
| ASM Tech
ACTIONS
|
456.25 | 443.15 | -13.10 | -2.87 | 443.15 |
| Bandhan Bank
ACTIONS
|
327.70 | 318.30 | -9.40 | -2.87 | 318.30 |
| Rel Ind Infra
ACTIONS
|
1,005.70 | 977.05 | -28.65 | -2.85 | 977.05 |
| 3i Infotech
ACTIONS
|
51.00 | 49.55 | -1.45 | -2.84 | 49.55 |
| Deepak Fert
ACTIONS
|
557.40 | 541.55 | -15.85 | -2.84 | 541.55 |
| Nahar Ent
ACTIONS
|
167.85 | 163.10 | -4.75 | -2.83 | 163.10 |
| Premier Polyfil
ACTIONS
|
91.85 | 89.25 | -2.60 | -2.83 | 89.25 |
| Shree Ajit Pulp
ACTIONS
|
318.00 | 309.00 | -9.00 | -2.83 | 309.00 |
| Fert and Chem
ACTIONS
|
117.60 | 114.30 | -3.30 | -2.81 | 114.30 |
| A.K.Capital Ser
ACTIONS
|
419.80 | 408.00 | -11.80 | -2.81 | 408.00 |
| Tilaknagar Ind
ACTIONS
|
53.45 | 51.95 | -1.50 | -2.81 | 51.95 |
| Intellect Desig
NEWS
ACTIONS
|
596.50 | 579.80 | -16.70 | -2.80 | 579.80 |
| Salzer Electro
ACTIONS
|
187.20 | 181.95 | -5.25 | -2.80 | 181.95 |
| TD Power System
ACTIONS
|
415.65 | 404.00 | -11.65 | -2.80 | 404.00 |
| Oswal Greentech
ACTIONS
|
23.20 | 22.55 | -0.65 | -2.80 | 22.55 |
| Guj Amb Exports
ACTIONS
|
314.35 | 305.65 | -8.70 | -2.77 | 305.65 |
| Brooks Labs
ACTIONS
|
79.60 | 77.40 | -2.20 | -2.76 | 77.40 |
| Lords Chloro
ACTIONS
|
99.75 | 97.00 | -2.75 | -2.76 | 97.00 |
| Kiran Vyapar
ACTIONS
|
136.25 | 132.50 | -3.75 | -2.75 | 132.50 |
| Rajratan Global
ACTIONS
|
649.00 | 631.20 | -17.80 | -2.74 | 631.20 |
| Bright Brothers
ACTIONS
|
149.50 | 145.40 | -4.10 | -2.74 | 145.40 |
| Caprihans
ACTIONS
|
118.65 | 115.40 | -3.25 | -2.74 | 115.40 |
| Vishnu Chemical
ACTIONS
|
1,374.70 | 1,337.00 | -37.70 | -2.74 | 1,337.00 |
| Deep Ind
ACTIONS
|
230.20 | 223.90 | -6.30 | -2.74 | 223.90 |
| Capri Global
ACTIONS
|
660.00 | 642.00 | -18.00 | -2.73 | 642.00 |
| Aries Agro
ACTIONS
|
137.55 | 133.80 | -3.75 | -2.73 | 133.80 |
| JSW Energy
NEWS
ACTIONS
|
261.55 | 254.45 | -7.10 | -2.71 | 254.45 |
| Blue Chip Tex
ACTIONS
|
133.55 | 129.95 | -3.60 | -2.70 | 129.95 |
| SMS Lifescience
ACTIONS
|
581.00 | 565.30 | -15.70 | -2.70 | 565.30 |
| Suryoday Small
ACTIONS
|
128.45 | 125.00 | -3.45 | -2.69 | 125.00 |
| Chambal Fert
ACTIONS
|
413.10 | 402.00 | -11.10 | -2.69 | 402.00 |
| Union Bank
ACTIONS
|
37.30 | 36.30 | -1.00 | -2.68 | 36.30 |
| Kriti Nutrients
ACTIONS
|
63.45 | 61.75 | -1.70 | -2.68 | 61.75 |
| Ruchi Soya
ACTIONS
|
1,010.00 | 983.00 | -27.00 | -2.67 | 983.00 |
| Puravankara
ACTIONS
|
90.00 | 87.60 | -2.40 | -2.67 | 87.60 |
| Bharat Wire Rop
ACTIONS
|
61.80 | 60.15 | -1.65 | -2.67 | 60.15 |
| India Cements
ACTIONS
|
174.55 | 169.90 | -4.65 | -2.66 | 169.90 |
| Kuantum Papers
ACTIONS
|
73.95 | 72.00 | -1.95 | -2.64 | 72.00 |
| Alok Industries
ACTIONS
|
22.75 | 22.15 | -0.60 | -2.64 | 22.15 |
| Unichem Labs
ACTIONS
|
245.00 | 238.55 | -6.45 | -2.63 | 238.55 |
| Rupa and Comp
ACTIONS
|
496.05 | 483.00 | -13.05 | -2.63 | 483.00 |
| FSN E-Co Nykaa
ACTIONS
|
1,374.95 | 1,338.80 | -36.15 | -2.63 | 1,338.80 |
| Asian Granito
ACTIONS
|
74.45 | 72.50 | -1.95 | -2.62 | 72.50 |
| Nava Bharat Ven
ACTIONS
|
141.60 | 137.90 | -3.70 | -2.61 | 137.90 |
| Winsome Textile
ACTIONS
|
91.80 | 89.40 | -2.40 | -2.61 | 89.40 |
| Sarla Performan
ACTIONS
|
51.75 | 50.40 | -1.35 | -2.61 | 50.40 |
| Menon Bearings
ACTIONS
|
77.00 | 75.00 | -2.00 | -2.60 | 75.00 |
| Birlasoft
ACTIONS
|
371.20 | 361.55 | -9.65 | -2.60 | 361.55 |
| Sarthak Metals
ACTIONS
|
104.00 | 101.30 | -2.70 | -2.60 | 101.30 |
| TARC
ACTIONS
|
40.55 | 39.50 | -1.05 | -2.59 | 39.50 |
| IFB Agro
ACTIONS
|
579.65 | 564.70 | -14.95 | -2.58 | 564.70 |
| Raghav Producti
ACTIONS
|
463.00 | 451.05 | -11.95 | -2.58 | 451.05 |
| Nippon PSU Bank
ACTIONS
|
27.19 | 26.49 | -0.70 | -2.57 | 26.49 |
| Sat Ind
ACTIONS
|
39.00 | 38.00 | -1.00 | -2.56 | 38.00 |
| Indbank Merchan
ACTIONS
|
25.35 | 24.70 | -0.65 | -2.56 | 24.70 |
| Himadri Special
ACTIONS
|
62.85 | 61.25 | -1.60 | -2.55 | 61.25 |
| Indian Card
ACTIONS
|
241.25 | 235.10 | -6.15 | -2.55 | 235.10 |
| Shree Hari Chem
ACTIONS
|
64.70 | 63.05 | -1.65 | -2.55 | 63.05 |
| Hind Rectifiers
ACTIONS
|
184.70 | 180.00 | -4.70 | -2.54 | 180.00 |
| Federal Bank
NEWS
ACTIONS
|
86.60 | 84.40 | -2.20 | -2.54 | 84.40 |
| ANG Lifescience
ACTIONS
|
221.15 | 215.55 | -5.60 | -2.53 | 215.55 |
| Katare Spinning
ACTIONS
|
395.95 | 385.95 | -10.00 | -2.53 | 385.95 |
| Ruchira Papers
ACTIONS
|
93.15 | 90.80 | -2.35 | -2.52 | 90.80 |
| B2B Software
ACTIONS
|
33.70 | 32.85 | -0.85 | -2.52 | 32.85 |
| Emmessar Biotec
ACTIONS
|
31.80 | 31.00 | -0.80 | -2.52 | 31.00 |
| Lakshmi Machine
ACTIONS
|
8,663.20 | 8,445.50 | -217.70 | -2.51 | 8,445.50 |
| Advani Hotels
ACTIONS
|
71.80 | 70.00 | -1.80 | -2.51 | 70.00 |
| Dharamsi Morarj
ACTIONS
|
352.85 | 344.00 | -8.85 | -2.51 | 344.00 |
| Shree Ganesh Re
ACTIONS
|
277.00 | 270.05 | -6.95 | -2.51 | 270.05 |
| BHEL
ACTIONS
|
47.80 | 46.60 | -1.20 | -2.51 | 46.60 |
| Elegant Marble
ACTIONS
|
120.00 | 117.00 | -3.00 | -2.50 | 117.00 |
| Him Teknoforge
ACTIONS
|
97.95 | 95.50 | -2.45 | -2.50 | 95.50 |
| Oriental Hotels
ACTIONS
|
58.00 | 56.55 | -1.45 | -2.50 | 56.55 |
| Ganesh Benzo
ACTIONS
|
109.80 | 107.05 | -2.75 | -2.50 | 107.05 |
| Kabra Extrusion
ACTIONS
|
352.75 | 343.95 | -8.80 | -2.49 | 343.95 |
| Centrum Capital
ACTIONS
|
24.10 | 23.50 | -0.60 | -2.49 | 23.50 |
| Kingfa Science
ACTIONS
|
960.00 | 936.05 | -23.95 | -2.49 | 936.05 |
| Ganesh Housing
ACTIONS
|
275.95 | 269.10 | -6.85 | -2.48 | 269.10 |
| NFL
ACTIONS
|
46.45 | 45.30 | -1.15 | -2.48 | 45.30 |
| IRB Infra
ACTIONS
|
202.75 | 197.75 | -5.00 | -2.47 | 197.75 |
| Poona Dal
ACTIONS
|
64.65 | 63.05 | -1.60 | -2.47 | 63.05 |
| Banco Products
ACTIONS
|
125.60 | 122.50 | -3.10 | -2.47 | 122.50 |
| Emami Paper
ACTIONS
|
150.10 | 146.40 | -3.70 | -2.47 | 146.40 |
| RBL Bank
ACTIONS
|
113.30 | 110.50 | -2.80 | -2.47 | 110.50 |
| Cambridge Tech
ACTIONS
|
60.75 | 59.25 | -1.50 | -2.47 | 59.25 |
| MTNL
ACTIONS
|
22.35 | 21.80 | -0.55 | -2.46 | 21.80 |
| Olectra Greente
ACTIONS
|
565.90 | 552.00 | -13.90 | -2.46 | 552.00 |
| Emkay Global
ACTIONS
|
95.50 | 93.15 | -2.35 | -2.46 | 93.15 |
| Mold Tek Tech
ACTIONS
|
99.85 | 97.40 | -2.45 | -2.45 | 97.40 |
| Seshasayee Pape
ACTIONS
|
187.45 | 182.85 | -4.60 | -2.45 | 182.85 |
| Manaksia Steels
ACTIONS
|
45.15 | 44.05 | -1.10 | -2.44 | 44.05 |
| NG Industries
ACTIONS
|
69.75 | 68.05 | -1.70 | -2.44 | 68.05 |
| Supriya Lifesci
ACTIONS
|
336.75 | 328.55 | -8.20 | -2.44 | 328.55 |
| Mazagon Dock
ACTIONS
|
274.80 | 268.10 | -6.70 | -2.44 | 268.10 |
| Schneider Infra
ACTIONS
|
117.35 | 114.50 | -2.85 | -2.43 | 114.50 |
| Gokul Agro
ACTIONS
|
103.50 | 101.00 | -2.50 | -2.42 | 101.00 |
| Adani Wilmar
ACTIONS
|
602.60 | 588.00 | -14.60 | -2.42 | 588.00 |
| Delta Corp
ACTIONS
|
231.30 | 225.70 | -5.60 | -2.42 | 225.70 |
| Godrej Prop
ACTIONS
|
1,388.70 | 1,355.10 | -33.60 | -2.42 | 1,355.10 |
| Cigniti Tech
ACTIONS
|
413.00 | 403.00 | -10.00 | -2.42 | 403.00 |
| Dhruv Consultan
ACTIONS
|
58.00 | 56.60 | -1.40 | -2.41 | 56.60 |
| Omax Autos
ACTIONS
|
49.70 | 48.50 | -1.20 | -2.41 | 48.50 |
| Medplus Health
ACTIONS
|
849.30 | 828.85 | -20.45 | -2.41 | 828.85 |
| Nureca
ACTIONS
|
1,025.70 | 1,001.00 | -24.70 | -2.41 | 1,001.00 |
| Kesoram
ACTIONS
|
52.00 | 50.75 | -1.25 | -2.40 | 50.75 |
| Kolte-Patil
ACTIONS
|
229.30 | 223.80 | -5.50 | -2.40 | 223.80 |
| Redington
ACTIONS
|
138.00 | 134.70 | -3.30 | -2.39 | 134.70 |
| Greenply Ind
ACTIONS
|
184.45 | 180.05 | -4.40 | -2.39 | 180.05 |
| Aurionpro Solut
ACTIONS
|
315.55 | 308.05 | -7.50 | -2.38 | 308.05 |
| Hariom Pipe
ACTIONS
|
199.75 | 195.00 | -4.75 | -2.38 | 195.00 |
| Prakash Ind
ACTIONS
|
65.50 | 63.95 | -1.55 | -2.37 | 63.95 |
| Metroglobal
ACTIONS
|
77.90 | 76.05 | -1.85 | -2.37 | 76.05 |
| Nilkamal
ACTIONS
|
1,941.65 | 1,895.60 | -46.05 | -2.37 | 1,895.60 |
| Dwarikesh Sugar
ACTIONS
|
107.65 | 105.10 | -2.55 | -2.37 | 105.10 |
| Tata Steel
NEWS
ACTIONS
|
1,121.10 | 1,094.65 | -26.45 | -2.36 | 1,094.65 |
| Sunteck Realty
ACTIONS
|
398.40 | 389.00 | -9.40 | -2.36 | 389.00 |
| Info Edge
ACTIONS
|
3,571.00 | 3,486.80 | -84.20 | -2.36 | 3,486.80 |
| HOV Services
ACTIONS
|
57.45 | 56.10 | -1.35 | -2.35 | 56.10 |
| Kalyani Steels
ACTIONS
|
304.00 | 296.85 | -7.15 | -2.35 | 296.85 |
| Dai-Ichi Karkar
ACTIONS
|
291.90 | 285.05 | -6.85 | -2.35 | 285.05 |
| Shreyas Shippin
ACTIONS
|
310.75 | 303.45 | -7.30 | -2.35 | 303.45 |
| Minda Corp
ACTIONS
|
203.10 | 198.35 | -4.75 | -2.34 | 198.35 |
| Ansal Buildwell
ACTIONS
|
94.20 | 92.00 | -2.20 | -2.34 | 92.00 |
| Centum Electron
ACTIONS
|
440.00 | 429.70 | -10.30 | -2.34 | 429.70 |
| Timex Group Ind
ACTIONS
|
58.00 | 56.65 | -1.35 | -2.33 | 56.65 |
| PNB
ACTIONS
|
30.00 | 29.30 | -0.70 | -2.33 | 29.30 |
| Prince Pipes
ACTIONS
|
650.00 | 634.85 | -15.15 | -2.33 | 634.85 |
| Nacl Industries
ACTIONS
|
79.35 | 77.50 | -1.85 | -2.33 | 77.50 |
| KM Sugar Mills
ACTIONS
|
32.20 | 31.45 | -0.75 | -2.33 | 31.45 |
| Kewal Kiran
ACTIONS
|
213.00 | 208.05 | -4.95 | -2.32 | 208.05 |
| KIOCL
ACTIONS
|
206.80 | 202.00 | -4.80 | -2.32 | 202.00 |
| Sportking India
ACTIONS
|
1,019.50 | 996.00 | -23.50 | -2.31 | 996.00 |
| Shivalik Bimeta
ACTIONS
|
434.35 | 424.35 | -10.00 | -2.30 | 424.35 |
| Pasupati Acrylo
ACTIONS
|
37.15 | 36.30 | -0.85 | -2.29 | 36.30 |
| Omaxe
ACTIONS
|
89.35 | 87.30 | -2.05 | -2.29 | 87.30 |
| Mahanagar Gas
ACTIONS
|
764.40 | 747.00 | -17.40 | -2.28 | 747.00 |
| Wonderla
ACTIONS
|
217.45 | 212.50 | -4.95 | -2.28 | 212.50 |
| Mishtann Foods
ACTIONS
|
21.95 | 21.45 | -0.50 | -2.28 | 21.45 |
| Axtel Ind
ACTIONS
|
242.00 | 236.50 | -5.50 | -2.27 | 236.50 |
| Roto Pumps
ACTIONS
|
421.20 | 411.65 | -9.55 | -2.27 | 411.65 |
| ISL
ACTIONS
|
77.25 | 75.50 | -1.75 | -2.27 | 75.50 |
| Hariyana Ship
ACTIONS
|
88.05 | 86.05 | -2.00 | -2.27 | 86.05 |
| Trigyn Tech
ACTIONS
|
108.15 | 105.70 | -2.45 | -2.27 | 105.70 |
| Motherson SWI
ACTIONS
|
63.90 | 62.45 | -1.45 | -2.27 | 62.45 |
| Thirumalai Chem
ACTIONS
|
236.95 | 231.60 | -5.35 | -2.26 | 231.60 |
| HBL Power
ACTIONS
|
73.15 | 71.50 | -1.65 | -2.26 | 71.50 |
| Auro Labs
ACTIONS
|
95.00 | 92.85 | -2.15 | -2.26 | 92.85 |
| Guj Ind Power
ACTIONS
|
86.60 | 84.65 | -1.95 | -2.25 | 84.65 |
| JSW Steel
ACTIONS
|
613.25 | 599.45 | -13.80 | -2.25 | 599.45 |
| Garnet Construc
ACTIONS
|
24.45 | 23.90 | -0.55 | -2.25 | 23.90 |
| Jagan Litech
ACTIONS
|
55.45 | 54.20 | -1.25 | -2.25 | 54.20 |
| Cybertech
ACTIONS
|
150.95 | 147.55 | -3.40 | -2.25 | 147.55 |
| SPL Industries
ACTIONS
|
55.50 | 54.25 | -1.25 | -2.25 | 54.25 |
| Matrimony.com
ACTIONS
|
784.00 | 766.45 | -17.55 | -2.24 | 766.45 |
| Jai Corp
ACTIONS
|
120.30 | 117.60 | -2.70 | -2.24 | 117.60 |
| Voith Paper Fab
ACTIONS
|
1,075.00 | 1,051.00 | -24.00 | -2.23 | 1,051.00 |
| Somany Ceramics
ACTIONS
|
602.95 | 589.50 | -13.45 | -2.23 | 589.50 |
| Interglobe Avi | 1,676.25 | 1,638.85 | -37.40 | -2.23 | 1,638.85 |
| Adani Ports
ACTIONS
|
723.60 | 707.55 | -16.05 | -2.22 | 707.55 |
| Sellwin Traders
ACTIONS
|
22.50 | 22.00 | -0.50 | -2.22 | 22.00 |
| DLF
ACTIONS
|
328.85 | 321.55 | -7.30 | -2.22 | 321.55 |
| Triveni Engg
ACTIONS
|
274.20 | 268.10 | -6.10 | -2.22 | 268.10 |
| Ambalal Sarabha
ANNOUNCEMENTS
ACTIONS
|
31.60 | 30.90 | -0.70 | -2.22 | 30.90 |
| Dhunseri Ventur
ACTIONS
|
209.00 | 204.35 | -4.65 | -2.22 | 204.35 |
| Panama Petro
ACTIONS
|
265.20 | 259.35 | -5.85 | -2.21 | 259.35 |
| Kirloskar Ferro
ACTIONS
|
215.40 | 210.65 | -4.75 | -2.21 | 210.65 |
| DNL
ACTIONS
|
189.65 | 185.45 | -4.20 | -2.21 | 185.45 |
| Take Solutions
ACTIONS
|
22.60 | 22.10 | -0.50 | -2.21 | 22.10 |
| Indiabulls Hsg
ACTIONS
|
122.55 | 119.85 | -2.70 | -2.20 | 119.85 |
| KNR Construct
ACTIONS
|
238.70 | 233.45 | -5.25 | -2.20 | 233.45 |
| GMR Infra | 34.05 | 33.30 | -0.75 | -2.20 | 33.30 |
| Rategain Travel
ACTIONS
|
315.00 | 308.10 | -6.90 | -2.19 | 308.10 |
| Affle India
ACTIONS
|
1,050.00 | 1,027.00 | -23.00 | -2.19 | 1,027.00 |
| Century
ACTIONS
|
708.50 | 693.00 | -15.50 | -2.19 | 693.00 |
| Zee Entertain
ACTIONS
|
246.30 | 240.90 | -5.40 | -2.19 | 240.90 |
| Bank of India
ACTIONS
|
43.40 | 42.45 | -0.95 | -2.19 | 42.45 |
| Lumax Auto Tech
ACTIONS
|
151.20 | 147.90 | -3.30 | -2.18 | 147.90 |
| TandI Global
ACTIONS
|
84.90 | 83.05 | -1.85 | -2.18 | 83.05 |
| Mahindra CIE
ACTIONS
|
195.25 | 191.00 | -4.25 | -2.18 | 191.00 |
| Satia Ind
ACTIONS
|
121.65 | 119.00 | -2.65 | -2.18 | 119.00 |
| Bannari A Spg
ACTIONS
|
68.85 | 67.35 | -1.50 | -2.18 | 67.35 |
| Nectar Life
ACTIONS
|
25.30 | 24.75 | -0.55 | -2.17 | 24.75 |
| Singer India
ACTIONS
|
48.45 | 47.40 | -1.05 | -2.17 | 47.40 |
| Mah Scooters
ACTIONS
|
3,459.95 | 3,385.00 | -74.95 | -2.17 | 3,385.00 |
| Prestige Estate
ACTIONS
|
447.75 | 438.05 | -9.70 | -2.17 | 438.05 |
| Precision Camsh
ACTIONS
|
108.95 | 106.60 | -2.35 | -2.16 | 106.60 |
| Hind Copper
ACTIONS
|
94.70 | 92.65 | -2.05 | -2.16 | 92.65 |
| Avadh Sugar
ACTIONS
|
628.85 | 615.25 | -13.60 | -2.16 | 615.25 |
| Paras Defence
ACTIONS
|
604.70 | 591.70 | -13.00 | -2.15 | 591.70 |
| KSB Pumps
ACTIONS
|
1,304.10 | 1,276.05 | -28.05 | -2.15 | 1,276.05 |
| Zuari Agro Chem
ACTIONS
|
166.00 | 162.45 | -3.55 | -2.14 | 162.45 |
| Shiva Cement
ACTIONS
|
49.00 | 47.95 | -1.05 | -2.14 | 47.95 |
| Natural Capsule
ACTIONS
|
490.50 | 480.00 | -10.50 | -2.14 | 480.00 |
| Indian Hume
ACTIONS
|
163.95 | 160.45 | -3.50 | -2.13 | 160.45 |
| Sudarshan Chem
ACTIONS
|
448.65 | 439.10 | -9.55 | -2.13 | 439.10 |
| Shalimar Paints
ACTIONS
|
134.10 | 131.25 | -2.85 | -2.13 | 131.25 |
| TPL Plastech
ACTIONS
|
129.40 | 126.65 | -2.75 | -2.13 | 126.65 |
| Jindal Stainles
NEWS
ACTIONS
|
152.55 | 149.30 | -3.25 | -2.13 | 149.30 |
| Garden Reach Sh
ACTIONS
|
290.85 | 284.65 | -6.20 | -2.13 | 284.65 |
| TVS Electronics
ACTIONS
|
214.20 | 209.65 | -4.55 | -2.12 | 209.65 |
| Spandana Sphoor
ACTIONS
|
404.75 | 396.15 | -8.60 | -2.12 | 396.15 |
| Andrew Yule
ACTIONS
|
23.55 | 23.05 | -0.50 | -2.12 | 23.05 |
| IIFL Finance
ACTIONS
|
299.15 | 292.80 | -6.35 | -2.12 | 292.80 |
| CHEMPLAST SANMA
ACTIONS
|
530.10 | 518.85 | -11.25 | -2.12 | 518.85 |
| Bharat Forge
ACTIONS
|
648.45 | 634.75 | -13.70 | -2.11 | 634.75 |
| GMRP&UI
ACTIONS
|
28.50 | 27.90 | -0.60 | -2.11 | 27.90 |
| Elecon Eng
ACTIONS
|
189.70 | 185.70 | -4.00 | -2.11 | 185.70 |
| Ent Network Ind
ACTIONS
|
204.00 | 199.70 | -4.30 | -2.11 | 199.70 |
| DCM
ACTIONS
|
73.80 | 72.25 | -1.55 | -2.10 | 72.25 |
| VLS Finance
ACTIONS
|
152.20 | 149.00 | -3.20 | -2.10 | 149.00 |
| Tata Power
ACTIONS
|
228.95 | 224.15 | -4.80 | -2.10 | 224.15 |
| Bajaj Electric
ACTIONS
|
936.50 | 916.95 | -19.55 | -2.09 | 916.95 |
| Arihant Super
ACTIONS
|
131.60 | 128.85 | -2.75 | -2.09 | 128.85 |
| United Brewerie
ACTIONS
|
1,467.70 | 1,437.00 | -30.70 | -2.09 | 1,437.00 |
| Shree Digvijay
ACTIONS
|
64.45 | 63.10 | -1.35 | -2.09 | 63.10 |
| Indian Hotels
ACTIONS
|
225.20 | 220.50 | -4.70 | -2.09 | 220.50 |
| Den Networks
ACTIONS
|
36.00 | 35.25 | -0.75 | -2.08 | 35.25 |
| TT
ACTIONS
|
91.20 | 89.30 | -1.90 | -2.08 | 89.30 |
| Mahindra Logist
ACTIONS
|
475.40 | 465.50 | -9.90 | -2.08 | 465.50 |
| Texmaco Rail
ACTIONS
|
48.10 | 47.10 | -1.00 | -2.08 | 47.10 |
| Kokuyo Camlin
ACTIONS
|
60.25 | 59.00 | -1.25 | -2.07 | 59.00 |
| IST Ltd
ACTIONS
|
434.00 | 425.00 | -9.00 | -2.07 | 425.00 |
| Resonance
ACTIONS
|
145.00 | 142.00 | -3.00 | -2.07 | 142.00 |
| Welspun India | 67.75 | 66.35 | -1.40 | -2.07 | 66.35 |
| Manali Petro
ACTIONS
|
106.50 | 104.30 | -2.20 | -2.07 | 104.30 |
| Commercial Eng
ACTIONS
|
50.80 | 49.75 | -1.05 | -2.07 | 49.75 |
| Shaily Engg
ACTIONS
|
1,664.00 | 1,629.65 | -34.35 | -2.06 | 1,629.65 |
| Macrotech Dev
ACTIONS
|
896.50 | 878.00 | -18.50 | -2.06 | 878.00 |
| Cerebra Int
ACTIONS
|
63.00 | 61.70 | -1.30 | -2.06 | 61.70 |
| MEP Infra
ACTIONS
|
21.85 | 21.40 | -0.45 | -2.06 | 21.40 |
| Voltamp Trans
ACTIONS
|
1,818.35 | 1,781.00 | -37.35 | -2.05 | 1,781.00 |
| Kitex Garments
ACTIONS
|
231.20 | 226.45 | -4.75 | -2.05 | 226.45 |
| Pressman Advt
ACTIONS
|
41.55 | 40.70 | -0.85 | -2.05 | 40.70 |
| Indo Thai Secu
ACTIONS
|
308.05 | 301.75 | -6.30 | -2.05 | 301.75 |
| Monarch Net
ACTIONS
|
293.00 | 287.00 | -6.00 | -2.05 | 287.00 |
| BF Utilities
ACTIONS
|
321.95 | 315.35 | -6.60 | -2.05 | 315.35 |
| NLC India
ACTIONS
|
73.35 | 71.85 | -1.50 | -2.04 | 71.85 |
| GNFC
ACTIONS
|
645.65 | 632.50 | -13.15 | -2.04 | 632.50 |
| Indian Bank
ACTIONS
|
149.65 | 146.60 | -3.05 | -2.04 | 146.60 |
| Orient Abrasive
ACTIONS
|
29.40 | 28.80 | -0.60 | -2.04 | 28.80 |
| Sasta Sundar
ACTIONS
|
345.55 | 338.50 | -7.05 | -2.04 | 338.50 |
| Jubilant Ing.
ACTIONS
|
449.70 | 440.55 | -9.15 | -2.03 | 440.55 |
| HDFC Banking ET
ACTIONS
|
340.00 | 333.10 | -6.90 | -2.03 | 333.10 |
| Websol Energy
ACTIONS
|
99.20 | 97.20 | -2.00 | -2.02 | 97.20 |
| Bal Pharma
ACTIONS
|
104.10 | 102.00 | -2.10 | -2.02 | 102.00 |
| JSW Ispat Speci
ACTIONS
|
29.65 | 29.05 | -0.60 | -2.02 | 29.05 |
| Sobha
ACTIONS
|
519.20 | 508.70 | -10.50 | -2.02 | 508.70 |
| Balaji Telefilm
ACTIONS
|
59.30 | 58.10 | -1.20 | -2.02 | 58.10 |
| Starlineps Ent.
ANNOUNCEMENTS
ACTIONS
|
88.95 | 87.15 | -1.80 | -2.02 | 87.15 |
| 20 Microns
ACTIONS
|
81.95 | 80.30 | -1.65 | -2.01 | 80.30 |
| RDB Realty
ACTIONS
|
34.95 | 34.25 | -0.70 | -2.00 | 34.25 |
| Zenotech Labs
ACTIONS
|
55.10 | 54.00 | -1.10 | -2.00 | 54.00 |
| Jindal Steel
ACTIONS
|
466.10 | 456.80 | -9.30 | -2.00 | 456.80 |
| Bajaj Finance
ACTIONS
|
5,652.90 | 5,539.95 | -112.95 | -2.00 | 5,539.95 |
| AB Capital
ACTIONS
|
103.10 | 101.05 | -2.05 | -1.99 | 101.05 |
| Andhra Sugar
ACTIONS
|
136.45 | 133.75 | -2.70 | -1.98 | 133.75 |
| Narmada Gelatin
ACTIONS
|
202.00 | 198.00 | -4.00 | -1.98 | 198.00 |
| Coal India
NEWS
ACTIONS
|
172.70 | 169.30 | -3.40 | -1.97 | 169.30 |
| Birla Cable
ACTIONS
|
121.95 | 119.55 | -2.40 | -1.97 | 119.55 |
| Nath Industries
ACTIONS
|
83.70 | 82.05 | -1.65 | -1.97 | 82.05 |
| Munjal Auto Ind
ACTIONS
|
40.60 | 39.80 | -0.80 | -1.97 | 39.80 |
| HOEC
ACTIONS
|
171.05 | 167.70 | -3.35 | -1.96 | 167.70 |
| Sayaji Hotels
ACTIONS
|
255.00 | 250.00 | -5.00 | -1.96 | 250.00 |
| Laxmi Organic
NEWS
ACTIONS
|
357.00 | 350.00 | -7.00 | -1.96 | 350.00 |
| OM Infra
ACTIONS
|
35.65 | 34.95 | -0.70 | -1.96 | 34.95 |
| Mayur Uniquoter
ACTIONS
|
344.45 | 337.75 | -6.70 | -1.95 | 337.75 |
| Rajoo Engineers
ACTIONS
|
33.30 | 32.65 | -0.65 | -1.95 | 32.65 |
| ICICI Pru Bank
ACTIONS
|
339.26 | 332.66 | -6.60 | -1.95 | 332.66 |
| Uma Exports
ACTIONS
|
61.65 | 60.45 | -1.20 | -1.95 | 60.45 |
| Axis Bank
NEWS
ACTIONS
|
650.90 | 638.20 | -12.70 | -1.95 | 638.20 |
| Godfrey Phillip
ACTIONS
|
1,157.05 | 1,134.60 | -22.45 | -1.94 | 1,134.60 |
| Indiamart Inter
ACTIONS
|
4,290.00 | 4,206.70 | -83.30 | -1.94 | 4,206.70 |
| Subex
ACTIONS
|
30.90 | 30.30 | -0.60 | -1.94 | 30.30 |
| Rico Auto
ACTIONS
|
33.45 | 32.80 | -0.65 | -1.94 | 32.80 |
| AYM Syntex
ACTIONS
|
103.35 | 101.35 | -2.00 | -1.94 | 101.35 |
| Sapphire Foods
ACTIONS
|
1,028.45 | 1,008.55 | -19.90 | -1.93 | 1,008.55 |
| Repco Home
ACTIONS
|
160.35 | 157.25 | -3.10 | -1.93 | 157.25 |
| Jubilant Pharmo
ACTIONS
|
408.65 | 400.75 | -7.90 | -1.93 | 400.75 |
| New Light Appar
ACTIONS
|
20.70 | 20.30 | -0.40 | -1.93 | 20.30 |
| HT Media
ACTIONS
|
26.10 | 25.60 | -0.50 | -1.92 | 25.60 |
| CenturyPlyboard
ACTIONS
|
513.75 | 503.90 | -9.85 | -1.92 | 503.90 |
| Ambika Cotton
ACTIONS
|
1,860.80 | 1,825.00 | -35.80 | -1.92 | 1,825.00 |
| PC Jeweller
ACTIONS
|
20.80 | 20.40 | -0.40 | -1.92 | 20.40 |
| Dalmia Bharat
NEWS
ACTIONS
|
1,441.95 | 1,414.20 | -27.75 | -1.92 | 1,414.20 |
| Action Const
ACTIONS
|
187.80 | 184.20 | -3.60 | -1.92 | 184.20 |
| Neelamalai Agro
ACTIONS
|
3,874.95 | 3,801.00 | -73.95 | ||
