You are Here : BSE - Top Losers

BSE - Top Losers
| 13 May 14:38

Check out the top losers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
NTPC
Add to
149.95 144.10 144.75 148.60 -3.85 -2.59
AVERAGE VOLUME
5-Day 820934.00
10-Day 1763519.90
30-Day 1293303.67
807486
9.38 1.18

06-May-22

159.05 0.95 (0.6%)

09-May-22

159.00 -0.05 (-0.03%)

10-May-22

155.30 -3.7 (-2.33%)

11-May-22

152.65 -2.65 (-1.71%)

12-May-22

148.60 -4.05 (-2.65%)

DELIVERY AVERAGES
3-Day 53.24%
5-Day 57.75%
8-Day 58.84%
56.86
163.45 133.75 146.30
ICICI Bank
Add to
ACTIONS
  • ICICI Bank Block Deal on NSE||Qty: 19,815||Deal Price: 708.65||Value (cr): 1.40||Time: 09:16am
  • ICICI Bank Block Deal on NSE||Qty: 16,779||Deal Price: 718.35||Value (cr): 1.21||Time: 09:16am
703.15 681.00 682.15 695.90 -13.75 -1.98
AVERAGE VOLUME
5-Day 353305.20
10-Day 890251.00
30-Day 661462.70
327824
740.02 723.93 750.80 738.80 20.31 3.28

06-May-22

719.60 -9 (-1.24%)

09-May-22

710.30 -9.3 (-1.29%)

10-May-22

711.25 0.95 (0.13%)

11-May-22

714.15 2.9 (0.41%)

12-May-22

695.90 -18.25 (-2.56%)

DELIVERY AVERAGES
3-Day 56.67%
5-Day 57.29%
8-Day 57.82%
53.88
765.45 626.35 693.06
Tata Steel
Add to
ACTIONS
  • Tata Steel Block Deal on NSE||Qty: 9,037||Deal Price: 1,160.50||Value (cr): 1.05||Time: 09:16am
  • Tata Steel Block Deal on BSE||Qty: 22,014||Deal Price: 1,182.00||Value (cr): 2.60||Time: 09:16am
1,152.15 1,093.85 1,096.05 1,118.15 -22.10 -1.98
AVERAGE VOLUME
5-Day 587952.40
10-Day 595289.20
30-Day 448806.37
444807
4.32 1.48

06-May-22

1284.30 -0.2 (-0.02%)

09-May-22

1252.40 -31.9 (-2.48%)

10-May-22

1165.40 -87 (-6.95%)

11-May-22

1166.30 0.9 (0.08%)

12-May-22

1118.15 -48.15 (-4.13%)

DELIVERY AVERAGES
3-Day 32.22%
5-Day 30.28%
8-Day 29.26%
31.80
1,229.95 1,006.35 1127.45
SBI
Add to
ACTIONS
  • SBI Block Deal on NSE||Qty: 56,959||Deal Price: 471.50||Value (cr): 2.69||Time: 09:16am
477.00 452.25 454.00 462.45 -8.45 -1.83
AVERAGE VOLUME
5-Day 534462.80
10-Day 720532.00
30-Day 615041.07
1780329
13.96 1.76

06-May-22

484.35 4.4 (0.92%)

09-May-22

475.70 -8.65 (-1.79%)

10-May-22

475.10 -0.6 (-0.13%)

11-May-22

476.40 1.3 (0.27%)

12-May-22

462.45 -13.95 (-2.93%)

DELIVERY AVERAGES
3-Day 34.21%
5-Day 34.92%
8-Day 34.39%
33.36
508.65 416.25 467.35
Bharti Airtel
Add to
ACTIONS
  • Bharti Airtel closes below 150-Day Moving Average of 712.12 today.
  • Bharti Airtel closes above 50-Day Moving Average of 722.62 today.
717.90 693.50 694.70 705.75 -11.05 -1.57
AVERAGE VOLUME
5-Day 217167.40
10-Day 479631.30
30-Day 314249.43
329278
741.51 723.66 712.06 691.76 - 4.7

06-May-22

710.40 -7.15 (-1%)

09-May-22

711.75 1.35 (0.19%)

10-May-22

719.60 7.85 (1.1%)

11-May-22

722.90 3.3 (0.46%)

12-May-22

705.75 -17.15 (-2.37%)

DELIVERY AVERAGES
3-Day 59.03%
5-Day 57.27%
8-Day 58.92%
66.04
776.30 635.20 700.85
Axis Bank
Add to
ACTIONS
  • Buy Axis Bank; target of Rs 828: Geojit
659.45 637.25 639.50 649.35 -9.85 -1.52
AVERAGE VOLUME
5-Day 330475.40
10-Day 642038.60
30-Day 382224.00
140374
15.08 1.93

06-May-22

673.20 -28.85 (-4.11%)

09-May-22

664.05 -9.15 (-1.36%)

10-May-22

659.75 -4.3 (-0.65%)

11-May-22

672.45 12.7 (1.92%)

12-May-22

649.35 -23.1 (-3.44%)

DELIVERY AVERAGES
3-Day 49.41%
5-Day 50.81%
8-Day 51.29%
45.76
714.25 584.45 649.63
Bajaj Finserv
Add to
ACTIONS
  • Bajaj Finserv Block Deal on NSE||Qty: 771||Deal Price: 13,065.60||Value (cr): 1.01||Time: 09:16am
13,218.10 12,646.45 12,677.05 12,848.95 -171.90 -1.34
AVERAGE VOLUME
5-Day 9784.00
10-Day 13891.90
30-Day 10827.90
6866
15505.45 15621.91 16646.76 16431.53 475.51 47.75

06-May-22

13643.50 -492.8 (-3.49%)

09-May-22

13775.50 132 (0.97%)

10-May-22

13626.45 -149.05 (-1.08%)

11-May-22

13318.70 -307.75 (-2.26%)

12-May-22

12848.95 -469.75 (-3.53%)

DELIVERY AVERAGES
3-Day 22.61%
5-Day 23.58%
8-Day 22.02%
25.23
14,133.80 11,564.10 12973.36
Maruti Suzuki
Add to
ACTIONS
  • Maruti Suzuki closes below 200-Day Moving Average of 7535.16 today.
7,369.95 7,147.55 7,161.45 7,252.25 -90.80 -1.25
AVERAGE VOLUME
5-Day 15171.40
10-Day 35042.00
30-Day 25574.97
17567
7611.28 7560.96 7722.99 7536.47 57.44 4

06-May-22

7277.45 -128 (-1.73%)

09-May-22

7359.50 82.05 (1.13%)

10-May-22

7516.95 157.45 (2.14%)

11-May-22

7389.35 -127.6 (-1.7%)

12-May-22

7252.25 -137.1 (-1.86%)

DELIVERY AVERAGES
3-Day 37.97%
5-Day 38.77%
8-Day 36.46%
40.93
7,977.45 6,527.05 7269.11
Bajaj Finance
Add to
ACTIONS
  • Bajaj Finance Block Deal on BSE||Qty: 1,992||Deal Price: 5,978.95||Value (cr): 1.19||Time: 09:16am
5,748.55 5,524.95 5,535.25 5,588.00 -52.75 -0.94
AVERAGE VOLUME
5-Day 129700.60
10-Day 131735.80
30-Day 78159.43
55451
6886.24 6832.59 7148.09 7098.23 52.77 7.98

06-May-22

6000.95 -310.15 (-4.91%)

09-May-22

6038.40 37.45 (0.62%)

10-May-22

5929.95 -108.45 (-1.8%)

11-May-22

5806.45 -123.5 (-2.08%)

12-May-22

5588.00 -218.45 (-3.76%)

DELIVERY AVERAGES
3-Day 37.82%
5-Day 40.26%
8-Day 40.13%
38.78
6,146.80 5,029.20 5662.39
Wipro
Add to
ACTIONS
  • Wipro Block Deal on NSE||Qty: 22,633||Deal Price: 476.95||Value (cr): 1.08||Time: 09:16am
  • Wipro Block Deal on NSE||Qty: 23,169||Deal Price: 479.95||Value (cr): 1.11||Time: 09:16am
480.60 467.70 469.70 473.80 -4.10 -0.87
AVERAGE VOLUME
5-Day 671392.00
10-Day 895085.30
30-Day 607874.37
712733
21.21 5.69

06-May-22

485.40 -15.65 (-3.12%)

09-May-22

483.50 -1.9 (-0.39%)

10-May-22

477.85 -5.65 (-1.17%)

11-May-22

471.20 -6.65 (-1.39%)

12-May-22

473.80 2.6 (0.55%)

DELIVERY AVERAGES
3-Day 54.04%
5-Day 50.90%
8-Day 48.58%
38.32
521.15 426.45 473.10
HDFC Bank
Add to
ACTIONS
  • HDFC Bank Block Deal on NSE||Qty: 7,699||Deal Price: 1,310.30||Value (cr): 1.01||Time: 09:16am
  • Buy HDFC Bank; target of Rs 1650: ICICI Direct
1,317.00 1,291.00 1,294.90 1,303.10 -8.20 -0.63
AVERAGE VOLUME
5-Day 331699.00
10-Day 314471.90
30-Day 546354.83
305076
1421.27 1420.00 1498.08 1505.91 19.45 2.99

06-May-22

1317.60 -35.1 (-2.59%)

09-May-22

1320.10 2.5 (0.19%)

10-May-22

1341.35 21.25 (1.61%)

11-May-22

1348.10 6.75 (0.5%)

12-May-22

1303.10 -45 (-3.34%)

DELIVERY AVERAGES
3-Day 58.46%
5-Day 63.26%
8-Day 62.54%
61.09
1,433.40 1,172.80 1303.60
Tech Mahindra
Add to
ACTIONS
  • Tech Mahindra Block Deal on NSE||Qty: 12,876||Deal Price: 1,254.35||Value (cr): 1.62||Time: 09:16am
1,234.85 1,206.40 1,208.95 1,213.55 -4.60 -0.38
AVERAGE VOLUME
5-Day 213717.80
10-Day 223684.80
30-Day 148418.43
68560
23.3 4.7

06-May-22

1291.50 27.95 (2.21%)

09-May-22

1261.45 -30.05 (-2.33%)

10-May-22

1242.45 -19 (-1.51%)

11-May-22

1224.20 -18.25 (-1.47%)

12-May-22

1213.55 -10.65 (-0.87%)

DELIVERY AVERAGES
3-Day 56.86%
5-Day 47.34%
8-Day 51.23%
52.79
1,334.90 1,092.20 1219.50
HDFC
Add to
ACTIONS
  • HDFC Block Deal on NSE||Qty: 5,506||Deal Price: 2,165.00||Value (cr): 1.19||Time: 09:16am
  • HDFC Block Deal on NSE||Qty: 4,904||Deal Price: 2,187.00||Value (cr): 1.07||Time: 09:16am
2,190.55 2,138.50 2,147.00 2,150.45 -3.45 -0.16
AVERAGE VOLUME
5-Day 134714.40
10-Day 302641.60
30-Day 241130.43
112798
2308.62 2299.59 2561.45 2595.44 28.32 3.22

06-May-22

2151.35 -62.95 (-2.84%)

09-May-22

2169.95 18.6 (0.86%)

10-May-22

2200.40 30.45 (1.4%)

11-May-22

2220.75 20.35 (0.92%)

12-May-22

2150.45 -70.3 (-3.17%)

DELIVERY AVERAGES
3-Day 63.12%
5-Day 62.63%
8-Day 62.64%
66.80
2,365.45 1,935.45 2165.61
Sections