You are Here : BSE - Top Gainers

BSE - Top Gainers
| 13 May 14:38

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Sun Pharma
Add to
ACTIONS
  • Sun Pharma Block Deal on NSE||Qty: 20,440||Deal Price: 878.00||Value (cr): 1.79||Time: 09:16am
889.00 850.60 881.25 850.15 31.10 3.66
AVERAGE VOLUME
5-Day 107021.20
10-Day 191801.40
30-Day 105633.83
151858
102.11 8.44

06-May-22

882.60 4.75 (0.54%)

09-May-22

885.35 2.75 (0.31%)

10-May-22

861.60 -23.75 (-2.68%)

11-May-22

855.60 -6 (-0.7%)

12-May-22

850.15 -5.45 (-0.64%)

DELIVERY AVERAGES
3-Day 52.87%
5-Day 49.77%
8-Day 49.39%
55.09
935.15 765.15 879.48
M&M
Add to
904.50 870.20 892.60 864.90 27.70 3.20
AVERAGE VOLUME
5-Day 135487.20
10-Day 239454.30
30-Day 377570.37
128037
872.98 827.44 852.06 831.19 30.08 3.24

06-May-22

894.50 -3.9 (-0.43%)

09-May-22

895.35 0.85 (0.1%)

10-May-22

887.45 -7.9 (-0.88%)

11-May-22

886.60 -0.85 (-0.1%)

12-May-22

864.90 -21.7 (-2.45%)

DELIVERY AVERAGES
3-Day 60.45%
5-Day 49.95%
8-Day 51.51%
67.71
951.35 778.45 895.04
HUL
Add to
ACTIONS
  • HUL closes below 30-Day Moving Average of 2143.47 today.
2,217.05 2,152.80 2,201.00 2,141.00 60.00 2.80
AVERAGE VOLUME
5-Day 84041.00
10-Day 174773.90
30-Day 129188.23
120338
2143.80 2103.68 2286.72 2363.19 58.65 10.61

06-May-22

2149.60 -17.3 (-0.8%)

09-May-22

2115.55 -34.05 (-1.58%)

10-May-22

2184.10 68.55 (3.24%)

11-May-22

2163.35 -20.75 (-0.95%)

12-May-22

2141.00 -22.35 (-1.03%)

DELIVERY AVERAGES
3-Day 51.96%
5-Day 52.68%
8-Day 51.97%
57.27
2,355.10 1,926.90 2197.49
ITC
Add to
ACTIONS
  • ITC closes below 30-Day Moving Average of 259.94 today.
260.85 254.10 258.80 252.95 5.85 2.31
AVERAGE VOLUME
5-Day 906442.80
10-Day 1051600.40
30-Day 1198638.27
851904
259.87 250.22 234.56 230.02 21.82 5.57

06-May-22

266.75 4.8 (1.83%)

09-May-22

262.95 -3.8 (-1.42%)

10-May-22

259.75 -3.2 (-1.22%)

11-May-22

255.60 -4.15 (-1.6%)

12-May-22

252.95 -2.65 (-1.04%)

DELIVERY AVERAGES
3-Day 53.42%
5-Day 56.03%
8-Day 59.38%
53.86
278.20 227.70 258.89
Titan Company
Add to
ACTIONS
  • Buy Titan Company: target of Rs 2900: Motilal Oswal
  • Buy Titan Company; target of Rs 2775: Emkay Global Financial
2,154.00 2,048.40 2,094.00 2,048.40 45.60 2.23
AVERAGE VOLUME
5-Day 32210.60
10-Day 88614.70
30-Day 61918.57
67069
85.26 19.84

06-May-22

2207.60 -54.25 (-2.4%)

09-May-22

2182.60 -25 (-1.13%)

10-May-22

2135.65 -46.95 (-2.15%)

11-May-22

2114.70 -20.95 (-0.98%)

12-May-22

2048.40 -66.3 (-3.14%)

DELIVERY AVERAGES
3-Day 50.68%
5-Day 50.92%
8-Day 50.55%
50.96
2,253.20 1,843.60 2117.30
Reliance
Add to
ACTIONS
  • Reliance closes below 200-Day Moving Average of 2436.15 today.
  • Reliance Block Deal on NSE||Qty: 7,244||Deal Price: 2,423.05||Value (cr): 1.76||Time: 09:16am
2,478.00 2,425.00 2,448.05 2,400.95 47.10 1.96
AVERAGE VOLUME
5-Day 303709.00
10-Day 583723.60
30-Day 351112.43
239807
42.38 3.22

06-May-22

2621.15 -19.6 (-0.74%)

09-May-22

2517.15 -104 (-3.97%)

10-May-22

2473.25 -43.9 (-1.74%)

11-May-22

2449.75 -23.5 (-0.95%)

12-May-22

2400.95 -48.8 (-1.99%)

DELIVERY AVERAGES
3-Day 49.85%
5-Day 47.40%
8-Day 49.21%
56.52
2,641.00 2,160.90 2454.36
Dr Reddys Labs
Add to
3,978.25 3,843.70 3,925.70 3,874.85 50.85 1.31
AVERAGE VOLUME
5-Day 7042.20
10-Day 20827.20
30-Day 13788.27
5388
4181.55 4109.97 4454.29 4543.72 43.13 3.85

06-May-22

3930.00 -31.8 (-0.8%)

09-May-22

3908.50 -21.5 (-0.55%)

10-May-22

3911.55 3.05 (0.08%)

11-May-22

3886.00 -25.55 (-0.65%)

12-May-22

3874.85 -11.15 (-0.29%)

DELIVERY AVERAGES
3-Day 45.48%
5-Day 43.81%
8-Day 40.18%
43.18
4,262.30 3,487.40 3944.58
Larsen
Add to
1,575.30 1,502.30 1,542.50 1,524.35 18.15 1.19
AVERAGE VOLUME
5-Day 93492.80
10-Day 145353.80
30-Day 89075.67
96783
1713.86 1725.89 1820.20 1779.36 31.47 3.59

06-May-22

1622.60 -15.45 (-0.94%)

09-May-22

1615.50 -7.1 (-0.44%)

10-May-22

1609.10 -6.4 (-0.4%)

11-May-22

1571.45 -37.65 (-2.34%)

12-May-22

1524.35 -47.1 (-3%)

DELIVERY AVERAGES
3-Day 58.09%
5-Day 54.97%
8-Day 56.07%
63.23
1,676.75 1,371.95 1549.23
Kotak Mahindra
Add to
ACTIONS
  • Kotak Mahindra closes below 30-Day,50-Day Moving Average today.
  • Kotak Mahindra Block Deal on NSE||Qty: 5,901||Deal Price: 1,796.70||Value (cr): 1.06||Time: 09:16am
1,800.00 1,756.15 1,779.65 1,761.20 18.45 1.05
AVERAGE VOLUME
5-Day 129950.00
10-Day 204774.80
30-Day 166191.43
59273
1768.63 1768.33 1877.19 1861.05 41.21 4.92

06-May-22

1773.45 -24.2 (-1.35%)

09-May-22

1767.90 -5.55 (-0.31%)

10-May-22

1796.50 28.6 (1.62%)

11-May-22

1809.70 13.2 (0.73%)

12-May-22

1761.20 -48.5 (-2.68%)

DELIVERY AVERAGES
3-Day 54.97%
5-Day 56.24%
8-Day 54.41%
61.96
1,937.30 1,585.10 1777.80
Asian Paints
Add to
ACTIONS
  • Buy Asian Paints; target of Rs 3708: YES Securities
  • Neutral Asian Paints; target of Rs 3120: Motilal Oswal
3,116.95 3,036.15 3,070.15 3,039.40 30.75 1.01
AVERAGE VOLUME
5-Day 81090.20
10-Day 127256.80
30-Day 76573.03
38813
3111.63 3055.36 3172.47 3169.22 93.4 22.06

06-May-22

3016.60 -59.45 (-1.93%)

09-May-22

3009.75 -6.85 (-0.23%)

10-May-22

3083.70 73.95 (2.46%)

11-May-22

3054.10 -29.6 (-0.96%)

12-May-22

3039.40 -14.7 (-0.48%)

DELIVERY AVERAGES
3-Day 30.77%
5-Day 35.52%
8-Day 39.30%
47.02
3,343.30 2,735.50 3081.37
Nestle
Add to
ACTIONS
  • Nestle has hit 52wk low of Rs 16,421.00 on NSE
16,567.60 16,310.00 16,386.95 16,231.55 155.40 0.96
AVERAGE VOLUME
5-Day 2494.00
10-Day 5787.50
30-Day 3629.50
1441
17820.80 17686.88 18569.24 18736.63 73.92 75.8

06-May-22

17002.00 -597.35 (-3.39%)

09-May-22

16516.70 -485.3 (-2.85%)

10-May-22

16530.95 14.25 (0.09%)

11-May-22

16505.95 -25 (-0.15%)

12-May-22

16231.55 -274.4 (-1.66%)

DELIVERY AVERAGES
3-Day 61.54%
5-Day 61.22%
8-Day 57.93%
61.97
17,854.70 14,608.40 16447.22
IndusInd Bank
Add to
ACTIONS
  • Buy IndusInd Bank; target of Rs 1387: KR Choksey
  • IndusInd Bank closes above 150-Day,200-Day Moving Average today.
894.00 874.00 876.00 869.45 6.55 0.75
AVERAGE VOLUME
5-Day 210216.40
10-Day 193158.30
30-Day 159081.60
116412
958.92 938.23 972.63 988.44 14.72 1.58

06-May-22

916.65 -19.5 (-2.08%)

09-May-22

889.40 -27.25 (-2.97%)

10-May-22

910.75 21.35 (2.4%)

11-May-22

923.20 12.45 (1.37%)

12-May-22

869.45 -53.75 (-5.82%)

DELIVERY AVERAGES
3-Day 31.52%
5-Day 29.96%
8-Day 29.75%
27.24
956.35 782.55 885.59
Power Grid Corp
Add to
ACTIONS
  • Power Grid Corp Block Deal on NSE||Qty: 42,346||Deal Price: 237.75||Value (cr): 1.01||Time: 09:16am
241.60 233.15 237.45 235.70 1.75 0.74
AVERAGE VOLUME
5-Day 713964.60
10-Day 990250.10
30-Day 723544.53
372047
10.5 2.38

06-May-22

238.25 4.4 (1.88%)

09-May-22

245.00 6.75 (2.83%)

10-May-22

243.90 -1.1 (-0.45%)

11-May-22

239.05 -4.85 (-1.99%)

12-May-22

235.70 -3.35 (-1.4%)

DELIVERY AVERAGES
3-Day 55.51%
5-Day 52.37%
8-Day 52.35%
62.44
259.25 212.15 236.10
HCL Tech
Add to
ACTIONS
  • HCL Tech Block Deal on NSE||Qty: 41,327||Deal Price: 1,045.45||Value (cr): 4.32||Time: 09:16am
1,077.95 1,059.30 1,061.20 1,058.65 2.55 0.24
AVERAGE VOLUME
5-Day 214688.60
10-Day 333073.10
30-Day 255206.93
209007
1112.25 1135.05 1176.59 1171.28 26.48 6.76

06-May-22

1050.15 -21.8 (-2.03%)

09-May-22

1075.75 25.6 (2.44%)

10-May-22

1072.30 -3.45 (-0.32%)

11-May-22

1060.15 -12.15 (-1.13%)

12-May-22

1058.65 -1.5 (-0.14%)

DELIVERY AVERAGES
3-Day 55.02%
5-Day 54.98%
8-Day 55.43%
51.18
1,164.50 952.80 1071.81
UltraTechCement
Add to
6,291.00 6,143.60 6,205.00 6,190.30 14.70 0.24
AVERAGE VOLUME
5-Day 14187.80
10-Day 24263.00
30-Day 13906.53
7578
25.35 3.64

06-May-22

6202.15 -153.65 (-2.42%)

09-May-22

6228.05 25.9 (0.42%)

10-May-22

6366.55 138.5 (2.22%)

11-May-22

6336.15 -30.4 (-0.48%)

12-May-22

6190.30 -145.85 (-2.3%)

DELIVERY AVERAGES
3-Day 43.50%
5-Day 46.22%
8-Day 44.49%
42.82
6,809.30 5,571.30 6223.35
Infosys
Add to
ACTIONS
  • Infosys Block Deal on NSE||Qty: 6,741||Deal Price: 1,513.95||Value (cr): 1.02||Time: 09:16am
1,529.00 1,507.30 1,512.10 1,509.25 2.85 0.19
AVERAGE VOLUME
5-Day 361799.60
10-Day 705341.90
30-Day 504727.90
204537
1675.26 1730.32 1752.69 1735.84 29.96 9.18

06-May-22

1543.45 -41.8 (-2.64%)

09-May-22

1570.20 26.75 (1.73%)

10-May-22

1553.60 -16.6 (-1.06%)

11-May-22

1527.20 -26.4 (-1.7%)

12-May-22

1509.25 -17.95 (-1.18%)

DELIVERY AVERAGES
3-Day 68.53%
5-Day 64.66%
8-Day 65.30%
68.46
1,660.15 1,358.35 1518.64
TCS
Add to
ACTIONS
  • TCS Block Deal on NSE||Qty: 3,246||Deal Price: 3,354.05||Value (cr): 1.09||Time: 09:16am
3,441.30 3,383.15 3,416.30 3,411.00 5.30 0.16
AVERAGE VOLUME
5-Day 127969.80
10-Day 215518.80
30-Day 423918.27
132933
32.74 16.2

06-May-22

3433.00 -80.3 (-2.29%)

09-May-22

3446.10 13.1 (0.38%)

10-May-22

3437.25 -8.85 (-0.26%)

11-May-22

3412.90 -24.35 (-0.71%)

12-May-22

3411.00 -1.9 (-0.06%)

DELIVERY AVERAGES
3-Day 60.81%
5-Day 60.31%
8-Day 61.97%
58.09
3,752.10 3,069.90 3412.47
Sections