BSE Top Gainers, Sensex Top Gainers Today, BSE Top Gainers Live, Companies gaining in the SENSEX on the BSE

You are Here : Moneycontrol Marketstats BSE - Top Gainers

BSE - Top Gainers

| 13 May 14:38

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Prev Close

Change

% Gain

5 Day Performance

Sun Pharma

Add to

Watchlist | Portfolio

NEWS

Sun Pharma falls after plant gets 10 observations from USMay 10, 12:12
Sun Pharma falls after plant gets 10 observations from USMay 10, 12:09

View all

ACTIONS

Sun Pharma Block Deal on NSE||Qty: 20,440||Deal Price: 878.00||Value (cr): 1.79||Time: 09:16am

889.00

850.60

881.25

850.15

31.10

3.66

AVERAGE VOLUME

5-Day	107021.20
10-Day	191801.40
30-Day	105633.83

151858

102.11

8.44

06-May-22

882.60 4.75 (0.54%)

09-May-22

885.35 2.75 (0.31%)

10-May-22

861.60 -23.75 (-2.68%)

11-May-22

855.60 -6 (-0.7%)

12-May-22

850.15 -5.45 (-0.64%)

DELIVERY AVERAGES

3-Day	52.87%
5-Day	49.77%
8-Day	49.39%

55.09

935.15

765.15

879.48

M&M

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

M&M closes below 30-Day Moving Average of 873.17 today.

904.50

870.20

892.60

864.90

27.70

3.20

AVERAGE VOLUME

5-Day	135487.20
10-Day	239454.30
30-Day	377570.37

128037

872.98

827.44

852.06

831.19

30.08

3.24

06-May-22

894.50 -3.9 (-0.43%)

09-May-22

895.35 0.85 (0.1%)

10-May-22

887.45 -7.9 (-0.88%)

11-May-22

886.60 -0.85 (-0.1%)

12-May-22

864.90 -21.7 (-2.45%)

DELIVERY AVERAGES

3-Day	60.45%
5-Day	49.95%
8-Day	51.51%

67.71

951.35

778.45

895.04

HUL

Add to

Watchlist | Portfolio

ACTIONS

HUL closes below 30-Day Moving Average of 2143.47 today.

2,217.05

2,152.80

2,201.00

2,141.00

60.00

2.80

AVERAGE VOLUME

5-Day	84041.00
10-Day	174773.90
30-Day	129188.23

120338

2143.80

2103.68

2286.72

2363.19

58.65

10.61

06-May-22

2149.60 -17.3 (-0.8%)

09-May-22

2115.55 -34.05 (-1.58%)

10-May-22

2184.10 68.55 (3.24%)

11-May-22

2163.35 -20.75 (-0.95%)

12-May-22

2141.00 -22.35 (-1.03%)

DELIVERY AVERAGES

3-Day	51.96%
5-Day	52.68%
8-Day	51.97%

57.27

2,355.10

1,926.90

2197.49

ITC

Add to

Watchlist | Portfolio

ACTIONS

ITC closes below 30-Day Moving Average of 259.94 today.

260.85

254.10

258.80

252.95

5.85

2.31

AVERAGE VOLUME

5-Day	906442.80
10-Day	1051600.40
30-Day	1198638.27

851904

259.87

250.22

234.56

230.02

21.82

5.57

06-May-22

266.75 4.8 (1.83%)

09-May-22

262.95 -3.8 (-1.42%)

10-May-22

259.75 -3.2 (-1.22%)

11-May-22

255.60 -4.15 (-1.6%)

12-May-22

252.95 -2.65 (-1.04%)

DELIVERY AVERAGES

3-Day	53.42%
5-Day	56.03%
8-Day	59.38%

53.86

278.20

227.70

258.89

Titan Company

Add to

Watchlist | Portfolio

ACTIONS

Buy Titan Company: target of Rs 2900: Motilal Oswal
Buy Titan Company; target of Rs 2775: Emkay Global Financial

2,154.00

2,048.40

2,094.00

2,048.40

45.60

2.23

AVERAGE VOLUME

5-Day	32210.60
10-Day	88614.70
30-Day	61918.57

67069

85.26

19.84

06-May-22

2207.60 -54.25 (-2.4%)

09-May-22

2182.60 -25 (-1.13%)

10-May-22

2135.65 -46.95 (-2.15%)

11-May-22

2114.70 -20.95 (-0.98%)

12-May-22

2048.40 -66.3 (-3.14%)

DELIVERY AVERAGES

3-Day	50.68%
5-Day	50.92%
8-Day	50.55%

50.96

2,253.20

1,843.60

2117.30

Reliance

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Reliance closes below 200-Day Moving Average of 2436.15 today.
Reliance Block Deal on NSE||Qty: 7,244||Deal Price: 2,423.05||Value (cr): 1.76||Time: 09:16am

2,478.00

2,425.00

2,448.05

2,400.95

47.10

1.96

AVERAGE VOLUME

5-Day	303709.00
10-Day	583723.60
30-Day	351112.43

239807

42.38

3.22

06-May-22

2621.15 -19.6 (-0.74%)

09-May-22

2517.15 -104 (-3.97%)

10-May-22

2473.25 -43.9 (-1.74%)

11-May-22

2449.75 -23.5 (-0.95%)

12-May-22

2400.95 -48.8 (-1.99%)

DELIVERY AVERAGES

3-Day	49.85%
5-Day	47.40%
8-Day	49.21%

56.52

2,641.00

2,160.90

2454.36

Dr Reddys Labs

Add to

Watchlist | Portfolio

NEWS

Dr Reddy's inks pact with South Korean drug firm HK inno.N CorporationMay 11, 02:25
Dr Reddy's inks pact with South Korean drug firm HK inno.N CorporationMay 11, 02:22

View all

3,978.25

3,843.70

3,925.70

3,874.85

50.85

1.31

AVERAGE VOLUME

5-Day	7042.20
10-Day	20827.20
30-Day	13788.27

5388

4181.55

4109.97

4454.29

4543.72

43.13

3.85

06-May-22

3930.00 -31.8 (-0.8%)

09-May-22

3908.50 -21.5 (-0.55%)

10-May-22

3911.55 3.05 (0.08%)

11-May-22

3886.00 -25.55 (-0.65%)

12-May-22

3874.85 -11.15 (-0.29%)

DELIVERY AVERAGES

3-Day	45.48%
5-Day	43.81%
8-Day	40.18%

43.18

4,262.30

3,487.40

3944.58

Larsen

Add to

Watchlist | Portfolio

NEWS

L&T: Outlook remains positive despite concernsMay 13, 12:13
Larsen Consolidated March 2022 Net Sales at Rs 52,850.67 crore, up 9.9% Y-o-YMay 13, 11:50

View all

1,575.30

1,502.30

1,542.50

1,524.35

18.15

1.19

AVERAGE VOLUME

5-Day	93492.80
10-Day	145353.80
30-Day	89075.67

96783

1713.86

1725.89

1820.20

1779.36

31.47

3.59

06-May-22

1622.60 -15.45 (-0.94%)

09-May-22

1615.50 -7.1 (-0.44%)

10-May-22

1609.10 -6.4 (-0.4%)

11-May-22

1571.45 -37.65 (-2.34%)

12-May-22

1524.35 -47.1 (-3%)

DELIVERY AVERAGES

3-Day	58.09%
5-Day	54.97%
8-Day	56.07%

63.23

1,676.75

1,371.95

1549.23

Kotak Mahindra

Add to

Watchlist | Portfolio

NEWS

Neutral Kotak Mahindra Bank; target of Rs 2000: Motilal OswalMay 07, 01:38
Buy Kotak Mahindra Bank: target of Rs 2250: SharekhanMay 07, 12:59

View all

ACTIONS

Kotak Mahindra closes below 30-Day,50-Day Moving Average today.
Kotak Mahindra Block Deal on NSE||Qty: 5,901||Deal Price: 1,796.70||Value (cr): 1.06||Time: 09:16am

1,800.00

1,756.15

1,779.65

1,761.20

18.45

1.05

AVERAGE VOLUME

5-Day	129950.00
10-Day	204774.80
30-Day	166191.43

59273

1768.63

1768.33

1877.19

1861.05

41.21

4.92

06-May-22

1773.45 -24.2 (-1.35%)

09-May-22

1767.90 -5.55 (-0.31%)

10-May-22

1796.50 28.6 (1.62%)

11-May-22

1809.70 13.2 (0.73%)

12-May-22

1761.20 -48.5 (-2.68%)

DELIVERY AVERAGES

3-Day	54.97%
5-Day	56.24%
8-Day	54.41%

61.96

1,937.30

1,585.10

1777.80

Asian Paints

Add to

Watchlist | Portfolio

NEWS

Buy Asian Paints; target of Rs 3708: YES SecuritiesMay 12, 09:14
Neutral Asian Paints; target of Rs 3120: Motilal OswalMay 12, 02:36

View all

ACTIONS

Buy Asian Paints; target of Rs 3708: YES Securities
Neutral Asian Paints; target of Rs 3120: Motilal Oswal

3,116.95

3,036.15

3,070.15

3,039.40

30.75

1.01

AVERAGE VOLUME

5-Day	81090.20
10-Day	127256.80
30-Day	76573.03

38813

3111.63

3055.36

3172.47

3169.22

93.4

22.06

06-May-22

3016.60 -59.45 (-1.93%)

09-May-22

3009.75 -6.85 (-0.23%)

10-May-22

3083.70 73.95 (2.46%)

11-May-22

3054.10 -29.6 (-0.96%)

12-May-22

3039.40 -14.7 (-0.48%)

DELIVERY AVERAGES

3-Day	30.77%
5-Day	35.52%
8-Day	39.30%

47.02

3,343.30

2,735.50

3081.37

Nestle

Add to

Watchlist | Portfolio

ACTIONS

Nestle has hit 52wk low of Rs 16,421.00 on NSE

16,567.60

16,310.00

16,386.95

16,231.55

155.40

0.96

AVERAGE VOLUME

5-Day	2494.00
10-Day	5787.50
30-Day	3629.50

1441

17820.80

17686.88

18569.24

18736.63

73.92

75.8

06-May-22

17002.00 -597.35 (-3.39%)

09-May-22

16516.70 -485.3 (-2.85%)

10-May-22

16530.95 14.25 (0.09%)

11-May-22

16505.95 -25 (-0.15%)

12-May-22

16231.55 -274.4 (-1.66%)

DELIVERY AVERAGES

3-Day	61.54%
5-Day	61.22%
8-Day	57.93%

61.97

17,854.70

14,608.40

16447.22

IndusInd Bank

Add to

Watchlist | Portfolio

ACTIONS

Buy IndusInd Bank; target of Rs 1387: KR Choksey
IndusInd Bank closes above 150-Day,200-Day Moving Average today.

894.00

874.00

876.00

869.45

6.55

0.75

AVERAGE VOLUME

5-Day	210216.40
10-Day	193158.30
30-Day	159081.60

116412

958.92

938.23

972.63

988.44

14.72

1.58

06-May-22

916.65 -19.5 (-2.08%)

09-May-22

889.40 -27.25 (-2.97%)

10-May-22

910.75 21.35 (2.4%)

11-May-22

923.20 12.45 (1.37%)

12-May-22

869.45 -53.75 (-5.82%)

DELIVERY AVERAGES

3-Day	31.52%
5-Day	29.96%
8-Day	29.75%

27.24

956.35

782.55

885.59

Power Grid Corp

Add to

Watchlist | Portfolio

ACTIONS

Power Grid Corp Block Deal on NSE||Qty: 42,346||Deal Price: 237.75||Value (cr): 1.01||Time: 09:16am

241.60

233.15

237.45

235.70

1.75

0.74

AVERAGE VOLUME

5-Day	713964.60
10-Day	990250.10
30-Day	723544.53

372047

10.5

2.38

06-May-22

238.25 4.4 (1.88%)

09-May-22

245.00 6.75 (2.83%)

10-May-22

243.90 -1.1 (-0.45%)

11-May-22

239.05 -4.85 (-1.99%)

12-May-22

235.70 -3.35 (-1.4%)

DELIVERY AVERAGES

3-Day	55.51%
5-Day	52.37%
8-Day	52.35%

62.44

259.25

212.15

236.10

HCL Tech

Add to

Watchlist | Portfolio

ACTIONS

HCL Tech Block Deal on NSE||Qty: 41,327||Deal Price: 1,045.45||Value (cr): 4.32||Time: 09:16am

1,077.95

1,059.30

1,061.20

1,058.65

2.55

0.24

AVERAGE VOLUME

5-Day	214688.60
10-Day	333073.10
30-Day	255206.93

209007

1112.25

1135.05

1176.59

1171.28

26.48

6.76

06-May-22

1050.15 -21.8 (-2.03%)

09-May-22

1075.75 25.6 (2.44%)

10-May-22

1072.30 -3.45 (-0.32%)

11-May-22

1060.15 -12.15 (-1.13%)

12-May-22

1058.65 -1.5 (-0.14%)

DELIVERY AVERAGES

3-Day	55.02%
5-Day	54.98%
8-Day	55.43%

51.18

1,164.50

952.80

1071.81

UltraTechCement

Add to

Watchlist | Portfolio

NEWS

Ultatech makes a formal bid for Holcim's India assetsMay 12, 07:29

View all

6,291.00

6,143.60

6,205.00

6,190.30

14.70

0.24

AVERAGE VOLUME

5-Day	14187.80
10-Day	24263.00
30-Day	13906.53

7578

25.35

3.64

06-May-22

6202.15 -153.65 (-2.42%)

09-May-22

6228.05 25.9 (0.42%)

10-May-22

6366.55 138.5 (2.22%)

11-May-22

6336.15 -30.4 (-0.48%)

12-May-22

6190.30 -145.85 (-2.3%)

DELIVERY AVERAGES

3-Day	43.50%
5-Day	46.22%
8-Day	44.49%

42.82

6,809.30

5,571.30

6223.35

Infosys

Add to

Watchlist | Portfolio

NEWS

IT stocks fall even as rupee weakens amid bleak outlook, margin pressureMay 11, 06:49

View all

ACTIONS

Infosys Block Deal on NSE||Qty: 6,741||Deal Price: 1,513.95||Value (cr): 1.02||Time: 09:16am

1,529.00

1,507.30

1,512.10

1,509.25

2.85

0.19

AVERAGE VOLUME

5-Day	361799.60
10-Day	705341.90
30-Day	504727.90

204537

1675.26

1730.32

1752.69

1735.84

29.96

9.18

06-May-22

1543.45 -41.8 (-2.64%)

09-May-22

1570.20 26.75 (1.73%)

10-May-22

1553.60 -16.6 (-1.06%)

11-May-22

1527.20 -26.4 (-1.7%)

12-May-22

1509.25 -17.95 (-1.18%)

DELIVERY AVERAGES

3-Day	68.53%
5-Day	64.66%
8-Day	65.30%

68.46

1,660.15

1,358.35

1518.64

TCS

Add to

Watchlist | Portfolio

NEWS

Hot Stocks | TCS, Power Mech Projects, NOCIL can give up to 10% return in short term, here's whyMay 10, 06:58

View all

ACTIONS

TCS Block Deal on NSE||Qty: 3,246||Deal Price: 3,354.05||Value (cr): 1.09||Time: 09:16am

3,441.30

3,383.15

3,416.30

3,411.00

5.30

0.16

AVERAGE VOLUME

5-Day	127969.80
10-Day	215518.80
30-Day	423918.27

132933

32.74

16.2

06-May-22

3433.00 -80.3 (-2.29%)

09-May-22

3446.10 13.1 (0.38%)

10-May-22

3437.25 -8.85 (-0.26%)

11-May-22

3412.90 -24.35 (-0.71%)

12-May-22

3411.00 -1.9 (-0.06%)

DELIVERY AVERAGES

3-Day	60.81%
5-Day	60.31%
8-Day	61.97%

58.09

3,752.10

3,069.90

3412.47

all stats

Indices Graph

intraday

BSE

Advance

2276

Decline

860

Advance

1481

Decline

445

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	53061.13	130.82 0.25
NIFTY 50	15857.90	49.90 0.31
S&P BSE Smallcap	25409.59	414.08 1.63
S&P BSE Midcap	21934.28	289.15 1.32
S&P BSE SmallCap Select Index	4258.43	66.67 1.57
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
Hexaware Tech	470.75 0.00	14,138.06
Tata Steel BSL	85.55 0.00	9,354.38
View All

INVEST IN DIRECT MUTUAL FUND

INVEST IN CRYPTOCURRENCY

INVEST IN CURATED STOCK & ETF PORTFOLIOS

Global Investment

all stats