You are Here : Moneycontrol Marketstats BSE - Top Gainers
BSE
NSE
Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.
Any clue why there is so much of action in these stocks? Share it with millions of investors.
Company Name | High | Low | Last Price | Prev Close | Change | % Gain | 5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sun Pharma
NEWS
ACTIONS
|
889.00 | 850.60 | 881.25 | 850.15 | 31.10 | 3.66 | AVERAGE VOLUME
|
102.11 | 8.44 | 06-May-22 882.60 4.75 (0.54%) 09-May-22 885.35 2.75 (0.31%) 10-May-22 861.60 -23.75 (-2.68%) 11-May-22 855.60 -6 (-0.7%) 12-May-22 850.15 -5.45 (-0.64%) |
DELIVERY AVERAGES
|
935.15 | 765.15 | 879.48 | ||||||||||||||||
M&M
ACTIONS
|
904.50 | 870.20 | 892.60 | 864.90 | 27.70 | 3.20 | AVERAGE VOLUME
|
872.98 | 827.44 | 852.06 | 831.19 | 30.08 | 3.24 | 06-May-22 894.50 -3.9 (-0.43%) 09-May-22 895.35 0.85 (0.1%) 10-May-22 887.45 -7.9 (-0.88%) 11-May-22 886.60 -0.85 (-0.1%) 12-May-22 864.90 -21.7 (-2.45%) |
DELIVERY AVERAGES
|
951.35 | 778.45 | 895.04 | ||||||||||||
HUL
ACTIONS
|
2,217.05 | 2,152.80 | 2,201.00 | 2,141.00 | 60.00 | 2.80 | AVERAGE VOLUME
|
2143.80 | 2103.68 | 2286.72 | 2363.19 | 58.65 | 10.61 | 06-May-22 2149.60 -17.3 (-0.8%) 09-May-22 2115.55 -34.05 (-1.58%) 10-May-22 2184.10 68.55 (3.24%) 11-May-22 2163.35 -20.75 (-0.95%) 12-May-22 2141.00 -22.35 (-1.03%) |
DELIVERY AVERAGES
|
2,355.10 | 1,926.90 | 2197.49 | ||||||||||||
ITC
ACTIONS
|
260.85 | 254.10 | 258.80 | 252.95 | 5.85 | 2.31 | AVERAGE VOLUME
|
259.87 | 250.22 | 234.56 | 230.02 | 21.82 | 5.57 | 06-May-22 266.75 4.8 (1.83%) 09-May-22 262.95 -3.8 (-1.42%) 10-May-22 259.75 -3.2 (-1.22%) 11-May-22 255.60 -4.15 (-1.6%) 12-May-22 252.95 -2.65 (-1.04%) |
DELIVERY AVERAGES
|
278.20 | 227.70 | 258.89 | ||||||||||||
Titan Company
ACTIONS
|
2,154.00 | 2,048.40 | 2,094.00 | 2,048.40 | 45.60 | 2.23 | AVERAGE VOLUME
![]() |
85.26 | 19.84 | 06-May-22 2207.60 -54.25 (-2.4%) 09-May-22 2182.60 -25 (-1.13%) 10-May-22 2135.65 -46.95 (-2.15%) 11-May-22 2114.70 -20.95 (-0.98%) 12-May-22 2048.40 -66.3 (-3.14%) |
DELIVERY AVERAGES
|
2,253.20 | 1,843.60 | 2117.30 | ||||||||||||||||
Reliance
ACTIONS
|
2,478.00 | 2,425.00 | 2,448.05 | 2,400.95 | 47.10 | 1.96 | AVERAGE VOLUME
|
42.38 | 3.22 | 06-May-22 2621.15 -19.6 (-0.74%) 09-May-22 2517.15 -104 (-3.97%) 10-May-22 2473.25 -43.9 (-1.74%) 11-May-22 2449.75 -23.5 (-0.95%) 12-May-22 2400.95 -48.8 (-1.99%) |
DELIVERY AVERAGES
|
2,641.00 | 2,160.90 | 2454.36 | ||||||||||||||||
Dr Reddys Labs | 3,978.25 | 3,843.70 | 3,925.70 | 3,874.85 | 50.85 | 1.31 | AVERAGE VOLUME
|
4181.55 | 4109.97 | 4454.29 | 4543.72 | 43.13 | 3.85 | 06-May-22 3930.00 -31.8 (-0.8%) 09-May-22 3908.50 -21.5 (-0.55%) 10-May-22 3911.55 3.05 (0.08%) 11-May-22 3886.00 -25.55 (-0.65%) 12-May-22 3874.85 -11.15 (-0.29%) |
DELIVERY AVERAGES
|
4,262.30 | 3,487.40 | 3944.58 | ||||||||||||
Larsen | 1,575.30 | 1,502.30 | 1,542.50 | 1,524.35 | 18.15 | 1.19 | AVERAGE VOLUME
|
1713.86 | 1725.89 | 1820.20 | 1779.36 | 31.47 | 3.59 | 06-May-22 1622.60 -15.45 (-0.94%) 09-May-22 1615.50 -7.1 (-0.44%) 10-May-22 1609.10 -6.4 (-0.4%) 11-May-22 1571.45 -37.65 (-2.34%) 12-May-22 1524.35 -47.1 (-3%) |
DELIVERY AVERAGES
|
1,676.75 | 1,371.95 | 1549.23 | ||||||||||||
Kotak Mahindra
NEWS
ACTIONS
|
1,800.00 | 1,756.15 | 1,779.65 | 1,761.20 | 18.45 | 1.05 | AVERAGE VOLUME
|
1768.63 | 1768.33 | 1877.19 | 1861.05 | 41.21 | 4.92 | 06-May-22 1773.45 -24.2 (-1.35%) 09-May-22 1767.90 -5.55 (-0.31%) 10-May-22 1796.50 28.6 (1.62%) 11-May-22 1809.70 13.2 (0.73%) 12-May-22 1761.20 -48.5 (-2.68%) |
DELIVERY AVERAGES
|
1,937.30 | 1,585.10 | 1777.80 | ||||||||||||
Asian Paints
NEWS
ACTIONS
|
3,116.95 | 3,036.15 | 3,070.15 | 3,039.40 | 30.75 | 1.01 | AVERAGE VOLUME
|
3111.63 | 3055.36 | 3172.47 | 3169.22 | 93.4 | 22.06 | 06-May-22 3016.60 -59.45 (-1.93%) 09-May-22 3009.75 -6.85 (-0.23%) 10-May-22 3083.70 73.95 (2.46%) 11-May-22 3054.10 -29.6 (-0.96%) 12-May-22 3039.40 -14.7 (-0.48%) |
DELIVERY AVERAGES
|
3,343.30 | 2,735.50 | 3081.37 | ||||||||||||
Nestle
ACTIONS
|
16,567.60 | 16,310.00 | 16,386.95 | 16,231.55 | 155.40 | 0.96 | AVERAGE VOLUME
|
17820.80 | 17686.88 | 18569.24 | 18736.63 | 73.92 | 75.8 | 06-May-22 17002.00 -597.35 (-3.39%) 09-May-22 16516.70 -485.3 (-2.85%) 10-May-22 16530.95 14.25 (0.09%) 11-May-22 16505.95 -25 (-0.15%) 12-May-22 16231.55 -274.4 (-1.66%) |
DELIVERY AVERAGES
|
17,854.70 | 14,608.40 | 16447.22 | ||||||||||||
IndusInd Bank
ACTIONS
|
894.00 | 874.00 | 876.00 | 869.45 | 6.55 | 0.75 | AVERAGE VOLUME
|
958.92 | 938.23 | 972.63 | 988.44 | 14.72 | 1.58 | 06-May-22 916.65 -19.5 (-2.08%) 09-May-22 889.40 -27.25 (-2.97%) 10-May-22 910.75 21.35 (2.4%) 11-May-22 923.20 12.45 (1.37%) 12-May-22 869.45 -53.75 (-5.82%) |
DELIVERY AVERAGES
|
956.35 | 782.55 | 885.59 | ||||||||||||
Power Grid Corp
ACTIONS
|
241.60 | 233.15 | 237.45 | 235.70 | 1.75 | 0.74 | AVERAGE VOLUME
|
10.5 | 2.38 | 06-May-22 238.25 4.4 (1.88%) 09-May-22 245.00 6.75 (2.83%) 10-May-22 243.90 -1.1 (-0.45%) 11-May-22 239.05 -4.85 (-1.99%) 12-May-22 235.70 -3.35 (-1.4%) |
DELIVERY AVERAGES
|
259.25 | 212.15 | 236.10 | ||||||||||||||||
HCL Tech
ACTIONS
|
1,077.95 | 1,059.30 | 1,061.20 | 1,058.65 | 2.55 | 0.24 | AVERAGE VOLUME
|
1112.25 | 1135.05 | 1176.59 | 1171.28 | 26.48 | 6.76 | 06-May-22 1050.15 -21.8 (-2.03%) 09-May-22 1075.75 25.6 (2.44%) 10-May-22 1072.30 -3.45 (-0.32%) 11-May-22 1060.15 -12.15 (-1.13%) 12-May-22 1058.65 -1.5 (-0.14%) |
DELIVERY AVERAGES
|
1,164.50 | 952.80 | 1071.81 | ||||||||||||
UltraTechCement
NEWS
|
6,291.00 | 6,143.60 | 6,205.00 | 6,190.30 | 14.70 | 0.24 | AVERAGE VOLUME
|
25.35 | 3.64 | 06-May-22 6202.15 -153.65 (-2.42%) 09-May-22 6228.05 25.9 (0.42%) 10-May-22 6366.55 138.5 (2.22%) 11-May-22 6336.15 -30.4 (-0.48%) 12-May-22 6190.30 -145.85 (-2.3%) |
DELIVERY AVERAGES
|
6,809.30 | 5,571.30 | 6223.35 | ||||||||||||||||
Infosys
ACTIONS
|
1,529.00 | 1,507.30 | 1,512.10 | 1,509.25 | 2.85 | 0.19 | AVERAGE VOLUME
|
1675.26 | 1730.32 | 1752.69 | 1735.84 | 29.96 | 9.18 | 06-May-22 1543.45 -41.8 (-2.64%) 09-May-22 1570.20 26.75 (1.73%) 10-May-22 1553.60 -16.6 (-1.06%) 11-May-22 1527.20 -26.4 (-1.7%) 12-May-22 1509.25 -17.95 (-1.18%) |
DELIVERY AVERAGES
|
1,660.15 | 1,358.35 | 1518.64 | ||||||||||||
TCS
ACTIONS
|
3,441.30 | 3,383.15 | 3,416.30 | 3,411.00 | 5.30 | 0.16 | AVERAGE VOLUME
|
32.74 | 16.2 | 06-May-22 3433.00 -80.3 (-2.29%) 09-May-22 3446.10 13.1 (0.38%) 10-May-22 3437.25 -8.85 (-0.26%) 11-May-22 3412.90 -24.35 (-0.71%) 12-May-22 3411.00 -1.9 (-0.06%) |
DELIVERY AVERAGES
|
3,752.10 | 3,069.90 | 3412.47 |
Company Name | Current Value | Change % Chg |
---|---|---|
S&P BSE Sensex | 53061.13 | 130.82 0.25 |
NIFTY 50 | 15857.90 | 49.90 0.31 |
S&P BSE Smallcap | 25409.59 | 414.08 1.63 |
S&P BSE Midcap | 21934.28 | 289.15 1.32 |
S&P BSE SmallCap Select Index | 4258.43 | 66.67 1.57 |
More |
Company Name | Price % Chg |
Market Cap(Rs. cr) |
---|---|---|
RIL Partly Paid |
1,870.25 0.00 |
78,137.89 |
GRUH Finance |
317.30 0.00 |
23,291.87 |
Odisha Cement |
2,438.05 0.00 |
21,736.02 |
Hexaware Tech |
470.75 0.00 |
14,138.06 |
Tata Steel BSL |
85.55 0.00 |
9,354.38 |
View All |