Check out live price updates on Bonds trading on NSE/BSE
COMPANY NAME![]() |
LAST PRICE | CHANGE(%) ![]() |
OPEN | HIGH | LOW | VOLUME | FACE VALUE |
Blue Dart Express Series : N1 |
7,349.25 | -1.27% | 7,443.70 | 7,450.00 | 7,310.00 | 18243 | 10 |
Blue Dart Express Series : N2 |
7,349.25 | -1.27% | 7,443.70 | 7,450.00 | 7,310.00 | 18243 | 10 |
Blue Dart Express Series : N3 |
7,349.25 | -1.27% | 7,443.70 | 7,450.00 | 7,310.00 | 18243 | 10 |
Britannia Industries Series : N1 |
4,314.30 | -0.29% | 4,326.00 | 4,358.65 | 4,298.00 | 224668 | 170 |
Dr Reddys Laboratories Series : N1 |
4,261.90 | -0.62% | 4,304.95 | 4,320.00 | 4,244.40 | 254653 | 5 |
Housing and Urban Development Corporation Series : N4 |
51.15 | 0.69% | 51.10 | 51.55 | 50.30 | 4019196 | 1,000 |
Housing and Urban Development Corporation Series : N6 |
51.15 | 0.69% | 51.10 | 51.55 | 50.30 | 4019196 | 1,000 |
Housing and Urban Development Corporation Series : N7 |
51.15 | 0.69% | 51.10 | 51.55 | 50.30 | 4019196 | 1,000 |
Housing and Urban Development Corporation Series : N5 |
51.15 | 0.69% | 51.10 | 51.55 | 50.30 | 4019196 | 1,000 |
Housing and Urban Development Corporation Series : N2 |
51.15 | 0.69% | 51.10 | 51.55 | 50.30 | 4019196 | 1,000 |
Housing and Urban Development Corporation Series : N3 |
51.15 | 0.69% | 51.10 | 51.55 | 50.30 | 4019196 | 1,000 |
Housing Development Finance Series : W2 |
2,594.85 | 0.76% | 2,566.00 | 2,605.20 | 2,547.05 | 1910362 | 0 |
Housing Development Finance Series : W2 |
2,594.85 | 0.76% | 2,566.00 | 2,605.20 | 2,547.05 | 1910362 | 0 |
Housing Development Finance Series : W2 |
2,594.85 | 0.76% | 2,566.00 | 2,605.20 | 2,547.05 | 1910362 | 0 |
IFCI Series : NM |
13.85 | 0.36% | 13.90 | 14.10 | 13.70 | 8475707 | 1,000 |
IFCI Series : NJ |
13.85 | 0.36% | 13.90 | 14.10 | 13.70 | 8475707 | 1,000 |
IFCI Series : NL |
13.85 | 0.36% | 13.90 | 14.10 | 13.70 | 8475707 | 1,000 |
IFCI Series : NK |
13.85 | 0.36% | 13.90 | 14.10 | 13.70 | 8475707 | 1,000 |
Indiabulls Housing Finance Series : N7 |
140.15 | 1.85% | 138.25 | 141.00 | 135.50 | 10182826 | 1,000 |
Indiabulls Housing Finance Series : N6 |
140.15 | 1.85% | 138.25 | 141.00 | 135.50 | 10182826 | 1,000 |
Indiabulls Housing Finance Series : N3 |
140.15 | 1.85% | 138.25 | 141.00 | 135.50 | 10182826 | 1,000 |
Indiabulls Housing Finance Series : N8 |
140.15 | 1.85% | 138.25 | 141.00 | 135.50 | 10182826 | 1,000 |
Indiabulls Housing Finance Series : N9 |
140.15 | 1.85% | 138.25 | 141.00 | 135.50 | 10182826 | 1,000 |
Indiabulls Housing Finance Series : 961774 |
140.15 | 1.85% | 138.25 | 141.00 | 135.50 | 10182826 | 0 |
Indiabulls Housing Finance Series : NA |
140.15 | 1.85% | 138.25 | 141.00 | 135.50 | 10182826 | 1,000 |
Indiabulls Housing Finance Series : NB |
140.15 | 1.85% | 138.25 | 141.00 | 135.50 | 10182826 | 1,000 |
Indiabulls Housing Finance Series : NC |
140.15 | 1.85% | 138.25 | 141.00 | 135.50 | 10182826 | 1,000 |
Indiabulls Housing Finance Series : ND |
140.15 | 1.85% | 138.25 | 141.00 | 135.50 | 10182826 | 1,000 |
Indiabulls Housing Finance Series : NE |
140.15 | 1.85% | 138.25 | 141.00 | 135.50 | 10182826 | 1,000 |
Indiabulls Housing Finance Series : NF |
140.15 | 1.85% | 138.25 | 141.00 | 135.50 | 10182826 | 1,000 |
Indiabulls Housing Finance Series : N5 |
140.15 | 1.85% | 138.25 | 141.00 | 135.50 | 10182826 | 1,000 |
Indiabulls Housing Finance Series : N4 |
140.15 | 1.85% | 138.25 | 141.00 | 135.50 | 10182826 | 1,000 |
Indiabulls Housing Finance Series : N2 |
140.15 | 1.85% | 138.25 | 141.00 | 135.50 | 10182826 | 1,000 |
Indiabulls Housing Finance Series : N1 |
140.15 | 1.85% | 138.25 | 141.00 | 135.50 | 10182826 | 1,000 |
Indian Hotels Co Series : 912458 |
310.35 | 0.00% | 310.40 | 314.15 | 308.70 | 1666652 | 55 |
Indian Railway Finance Corporation Series : NH |
32.15 | 0.00% | 32.20 | 32.60 | 31.70 | 25187049 | 1,000 |
Indian Railway Finance Corporation Series : NI |
32.15 | 0.00% | 32.20 | 32.60 | 31.70 | 25187049 | 1,000 |
Indian Railway Finance Corporation Series : NJ |
32.15 | 0.00% | 32.20 | 32.60 | 31.70 | 25187049 | 1,000 |
Indian Railway Finance Corporation Series : N9 |
32.15 | 0.00% | 32.20 | 32.60 | 31.70 | 25187049 | 1,000 |
Indian Railway Finance Corporation Series : N3 |
32.15 | 0.00% | 32.20 | 32.60 | 31.70 | 25187049 | 1,000 |
Indian Railway Finance Corporation Series : N6 |
32.15 | 0.00% | 32.20 | 32.60 | 31.70 | 25187049 | 1,000 |
Indian Railway Finance Corporation Series : N5 |
32.15 | 0.00% | 32.20 | 32.60 | 31.70 | 25187049 | 1,000 |
Indian Railway Finance Corporation Series : NG |
32.15 | 0.00% | 32.20 | 32.60 | 31.70 | 25187049 | 1,000 |
Indian Railway Finance Corporation Series : NK |
32.15 | 0.00% | 32.20 | 32.60 | 31.70 | 25187049 | 1,000 |
Indian Railway Finance Corporation Series : NA |
32.15 | 0.00% | 32.20 | 32.60 | 31.70 | 25187049 | 1,000 |
Indian Railway Finance Corporation Series : NF |
32.15 | 0.00% | 32.20 | 32.60 | 31.70 | 25187049 | 1,000 |
Indian Railway Finance Corporation Series : N8 |
32.15 | 0.00% | 32.20 | 32.60 | 31.70 | 25187049 | 1,000 |
Indian Railway Finance Corporation Series : N7 |
32.15 | 0.00% | 32.20 | 32.60 | 31.70 | 25187049 | 1,000 |
Indian Railway Finance Corporation Series : N1 |
32.15 | 0.00% | 32.20 | 32.60 | 31.70 | 25187049 | 1,000 |
Indian Railway Finance Corporation Series : N2 |
32.15 | 0.00% | 32.20 | 32.60 | 31.70 | 25187049 | 1,000 |
Indian Railway Finance Corporation Series : N4 |
32.15 | 0.00% | 32.20 | 32.60 | 31.70 | 25187049 | 1,000 |
Jyoti Structures Series : N1 |
8.70 | -4.92% | 8.70 | 8.70 | 8.70 | 178440 | 120 |
Muthoot Finance Series : NB |
1,067.85 | -0.61% | 1,075.00 | 1,080.00 | 1,063.00 | 269332 | 1,000 |
Muthoot Finance Series : N9 |
1,067.85 | -0.61% | 1,075.00 | 1,080.00 | 1,063.00 | 269332 | 1,000 |
Muthoot Finance Series : N1 |
1,067.85 | -0.61% | 1,075.00 | 1,080.00 | 1,063.00 | 269332 | 1,000 |
Muthoot Finance Series : N4 |
1,067.85 | -0.61% | 1,075.00 | 1,080.00 | 1,063.00 | 269332 | 1,000 |
Muthoot Finance Series : NA |
1,067.85 | -0.61% | 1,075.00 | 1,080.00 | 1,063.00 | 269332 | 1,000 |
Muthoot Finance Series : N2 |
1,067.85 | -0.61% | 1,075.00 | 1,080.00 | 1,063.00 | 269332 | 1,000 |
Muthoot Finance Series : N7 |
1,067.85 | -0.61% | 1,075.00 | 1,080.00 | 1,063.00 | 269332 | 1,000 |
Muthoot Finance Series : N6 |
1,067.85 | -0.61% | 1,075.00 | 1,080.00 | 1,063.00 | 269332 | 1,000 |
Muthoot Finance Series : N8 |
1,067.85 | -0.61% | 1,075.00 | 1,080.00 | 1,063.00 | 269332 | 1,000 |
NHPC Series : N3 |
39.15 | 0.00% | 39.20 | 39.45 | 38.70 | 5191931 | 1,000 |
NHPC Series : N2 |
39.15 | 0.00% | 39.20 | 39.45 | 38.70 | 5191931 | 1,000 |
NHPC Series : N6 |
39.15 | 0.00% | 39.20 | 39.45 | 38.70 | 5191931 | 1,000 |
NHPC Series : N1 |
39.15 | 0.00% | 39.20 | 39.45 | 38.70 | 5191931 | 1,000 |
NHPC Series : N5 |
39.15 | 0.00% | 39.20 | 39.45 | 38.70 | 5191931 | 1,000 |
NHPC Series : N4 |
39.15 | 0.00% | 39.20 | 39.45 | 38.70 | 5191931 | 1,000 |
NTPC Series : N4 |
166.05 | -1.13% | 168.45 | 168.80 | 165.50 | 8463293 | 1,000 |
NTPC Series : N3 |
166.05 | -1.13% | 168.45 | 168.80 | 165.50 | 8463293 | 1,000 |
NTPC Series : N5 |
166.05 | -1.13% | 168.45 | 168.80 | 165.50 | 8463293 | 1,000 |
NTPC Series : N6 |
166.05 | -1.13% | 168.45 | 168.80 | 165.50 | 8463293 | 1,000 |
NTPC Series : N8 |
166.05 | -1.13% | 168.45 | 168.80 | 165.50 | 8463293 | 1,000 |
NTPC Series : N9 |
166.05 | -1.13% | 168.45 | 168.80 | 165.50 | 8463293 | 1,000 |
NTPC Series : N2 |
166.05 | -1.13% | 168.45 | 168.80 | 165.50 | 8463293 | 1,000 |
NTPC Series : NA |
166.05 | -1.13% | 168.45 | 168.80 | 165.50 | 8463293 | 1,000 |
NTPC Series : N1 |
166.05 | -1.13% | 168.45 | 168.80 | 165.50 | 8463293 | 1,000 |
NTPC Series : NC |
166.05 | -1.13% | 168.45 | 168.80 | 165.50 | 8463293 | 1,000 |
NTPC Series : 935383 |
166.05 | -1.13% | 168.45 | 168.80 | 165.50 | 8463293 | 13 |
NTPC Series : NB |
166.05 | -1.13% | 168.45 | 168.80 | 165.50 | 8463293 | 1,000 |
NTPC Series : ND |
166.05 | -1.13% | 168.45 | 168.80 | 165.50 | 8463293 | 1,000 |
Reliance Home Finance Series : N2 |
3.35 | -1.47% | 3.35 | 3.40 | 3.35 | 336611 | 1,000 |
Reliance Home Finance Series : N3 |
3.35 | -1.47% | 3.35 | 3.40 | 3.35 | 336611 | 1,000 |
Reliance Home Finance Series : N1 |
3.35 | -1.47% | 3.35 | 3.40 | 3.35 | 336611 | 1,000 |
Reliance Home Finance Series : N4 |
3.35 | -1.47% | 3.35 | 3.40 | 3.35 | 336611 | 1,000 |
Reliance Home Finance Series : N5 |
3.35 | -1.47% | 3.35 | 3.40 | 3.35 | 336611 | 1,000 |
Reliance Home Finance Series : N6 |
3.35 | -1.47% | 3.35 | 3.40 | 3.35 | 336611 | 1,000 |
Reliance Home Finance Series : N7 |
3.35 | -1.47% | 3.35 | 3.40 | 3.35 | 336611 | 1,000 |
Reliance Home Finance Series : N8 |
3.35 | -1.47% | 3.35 | 3.40 | 3.35 | 336611 | 1,000 |
REC Series : N9 |
121.75 | -1.14% | 123.60 | 123.70 | 121.00 | 7187284 | 1,000 |
REC Series : N4 |
121.75 | -1.14% | 123.60 | 123.70 | 121.00 | 7187284 | 1,000 |
REC Series : N3 |
121.75 | -1.14% | 123.60 | 123.70 | 121.00 | 7187284 | 1,000 |
REC Series : N8 |
121.75 | -1.14% | 123.60 | 123.70 | 121.00 | 7187284 | 1,000 |
REC Series : N5 |
121.75 | -1.14% | 123.60 | 123.70 | 121.00 | 7187284 | 1,000 |
REC Series : NA |
121.75 | -1.14% | 123.60 | 123.70 | 121.00 | 7187284 | 1,000 |
REC Series : N6 |
121.75 | -1.14% | 123.60 | 123.70 | 121.00 | 7187284 | 1,000 |
Rural Electrification Corporation Series : N2 |
121.75 | -1.14% | 123.60 | 123.70 | 121.00 | 7187284 | 1,000 |
REC Series : N7 |
121.75 | -1.14% | 123.60 | 123.70 | 121.00 | 7187284 | 1,000 |
Rural Electrification Corporation Series : N1 |
121.75 | -1.14% | 123.60 | 123.70 | 121.00 | 7187284 | 1,000 |
State Bank of India Series : N6 |
596.70 | 0.26% | 596.45 | 599.50 | 592.25 | 7419630 | 10,000 |
State Bank of India Series : N4 |
596.70 | 0.26% | 596.45 | 599.50 | 592.25 | 7419630 | 1,000 |
State Bank of India Series : N5 |
596.70 | 0.26% | 596.45 | 599.50 | 592.25 | 7419630 | 10,000 |
State Bank of India Series : N1 |
596.70 | 0.26% | 596.45 | 599.50 | 592.25 | 7419630 | 10,000 |
State Bank of India Series : N3 |
596.70 | 0.26% | 596.45 | 599.50 | 592.25 | 7419630 | 10,000 |
State Bank of India Series : N2 |
596.70 | 0.26% | 596.45 | 599.50 | 592.25 | 7419630 | 10,000 |
Tata Coffee Series : N1 |
219.75 | -0.54% | 221.10 | 222.25 | 218.80 | 345044 | 50 |