You are Here : Most Active Stocks BSE

Most Active Stocks BSE
| 13 May 14:38

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

SENSEX

Company Name Group High Low Last Price % Chg Value
(Rs. cr.)
5 Day Performance
SBI
Add to
ACTIONS
  • SBI Block Deal on NSE||Qty: 56,959||Deal Price: 471.50||Value (cr): 2.69||Time: 09:16am
A 477.00 452.25 454.55 -1.71 83.19
AVERAGE VOLUME
5-Day 534462.80
10-Day 720532.00
30-Day 615041.07
1780001
13.98 1.76

06-May-22

484.35 4.4 (0.92%)

09-May-22

475.70 -8.65 (-1.79%)

10-May-22

475.10 -0.6 (-0.13%)

11-May-22

476.40 1.3 (0.27%)

12-May-22

462.45 -13.95 (-2.93%)

DELIVERY AVERAGES
3-Day 34.21%
5-Day 34.92%
8-Day 34.39%
33.36
508.65 416.25 467.36
Reliance
Add to
ACTIONS
  • Reliance closes below 200-Day Moving Average of 2436.15 today.
  • Reliance Block Deal on NSE||Qty: 7,244||Deal Price: 2,423.05||Value (cr): 1.76||Time: 09:16am
A 2,478.00 2,425.00 2,448.45 1.98 58.85
AVERAGE VOLUME
5-Day 303709.00
10-Day 583723.60
30-Day 351112.43
239772
42.38 3.22

06-May-22

2621.15 -19.6 (-0.74%)

09-May-22

2517.15 -104 (-3.97%)

10-May-22

2473.25 -43.9 (-1.74%)

11-May-22

2449.75 -23.5 (-0.95%)

12-May-22

2400.95 -48.8 (-1.99%)

DELIVERY AVERAGES
3-Day 49.85%
5-Day 47.40%
8-Day 49.21%
56.52
2,641.00 2,160.90 2454.37
Tata Steel
Add to
ACTIONS
  • Tata Steel Block Deal on NSE||Qty: 9,037||Deal Price: 1,160.50||Value (cr): 1.05||Time: 09:16am
  • Tata Steel Block Deal on BSE||Qty: 22,014||Deal Price: 1,182.00||Value (cr): 2.60||Time: 09:16am
A 1,152.15 1,093.85 1,096.60 -1.93 50.02
AVERAGE VOLUME
5-Day 587952.40
10-Day 595289.20
30-Day 448806.37
443603
4.32 1.48

06-May-22

1284.30 -0.2 (-0.02%)

09-May-22

1252.40 -31.9 (-2.48%)

10-May-22

1165.40 -87 (-6.95%)

11-May-22

1166.30 0.9 (0.08%)

12-May-22

1118.15 -48.15 (-4.13%)

DELIVERY AVERAGES
3-Day 32.22%
5-Day 30.28%
8-Day 29.26%
31.80
1,229.95 1,006.35 1127.48
TCS
Add to
ACTIONS
  • TCS Block Deal on NSE||Qty: 3,246||Deal Price: 3,354.05||Value (cr): 1.09||Time: 09:16am
A 3,441.30 3,383.15 3,417.35 0.19 45.36
AVERAGE VOLUME
5-Day 127969.80
10-Day 215518.80
30-Day 423918.27
132919
32.75 16.2

06-May-22

3433.00 -80.3 (-2.29%)

09-May-22

3446.10 13.1 (0.38%)

10-May-22

3437.25 -8.85 (-0.26%)

11-May-22

3412.90 -24.35 (-0.71%)

12-May-22

3411.00 -1.9 (-0.06%)

DELIVERY AVERAGES
3-Day 60.81%
5-Day 60.31%
8-Day 61.97%
58.09
3,752.10 3,069.90 3412.47
HDFC Bank
Add to
ACTIONS
  • HDFC Bank Block Deal on NSE||Qty: 7,699||Deal Price: 1,310.30||Value (cr): 1.01||Time: 09:16am
  • Buy HDFC Bank; target of Rs 1650: ICICI Direct
A 1,317.00 1,291.00 1,293.40 -0.74 39.74
AVERAGE VOLUME
5-Day 331699.00
10-Day 314471.90
30-Day 546354.83
304857
1421.27 1420.00 1498.08 1505.91 19.43 2.98

06-May-22

1317.60 -35.1 (-2.59%)

09-May-22

1320.10 2.5 (0.19%)

10-May-22

1341.35 21.25 (1.61%)

11-May-22

1348.10 6.75 (0.5%)

12-May-22

1303.10 -45 (-3.34%)

DELIVERY AVERAGES
3-Day 58.46%
5-Day 63.26%
8-Day 62.54%
61.09
1,433.40 1,172.80 1303.61
Wipro
Add to
ACTIONS
  • Wipro Block Deal on NSE||Qty: 22,633||Deal Price: 476.95||Value (cr): 1.08||Time: 09:16am
  • Wipro Block Deal on NSE||Qty: 23,169||Deal Price: 479.95||Value (cr): 1.11||Time: 09:16am
A 480.60 467.70 469.00 -1.01 33.69
AVERAGE VOLUME
5-Day 671392.00
10-Day 895085.30
30-Day 607874.37
712182
21.18 5.68

06-May-22

485.40 -15.65 (-3.12%)

09-May-22

483.50 -1.9 (-0.39%)

10-May-22

477.85 -5.65 (-1.17%)

11-May-22

471.20 -6.65 (-1.39%)

12-May-22

473.80 2.6 (0.55%)

DELIVERY AVERAGES
3-Day 54.04%
5-Day 50.90%
8-Day 48.58%
38.32
521.15 426.45 473.10
Infosys
Add to
ACTIONS
  • Infosys Block Deal on NSE||Qty: 6,741||Deal Price: 1,513.95||Value (cr): 1.02||Time: 09:16am
A 1,529.00 1,507.30 1,511.20 0.13 31.04
AVERAGE VOLUME
5-Day 361799.60
10-Day 705341.90
30-Day 504727.90
204364
1675.26 1730.32 1752.69 1735.84 29.94 9.17

06-May-22

1543.45 -41.8 (-2.64%)

09-May-22

1570.20 26.75 (1.73%)

10-May-22

1553.60 -16.6 (-1.06%)

11-May-22

1527.20 -26.4 (-1.7%)

12-May-22

1509.25 -17.95 (-1.18%)

DELIVERY AVERAGES
3-Day 68.53%
5-Day 64.66%
8-Day 65.30%
68.46
1,660.15 1,358.35 1518.64
Bajaj Finance
Add to
ACTIONS
  • Bajaj Finance Block Deal on BSE||Qty: 1,992||Deal Price: 5,978.95||Value (cr): 1.19||Time: 09:16am
A 5,748.55 5,524.95 5,533.50 -0.98 31.39
AVERAGE VOLUME
5-Day 129700.60
10-Day 131735.80
30-Day 78159.43
55440
6886.24 6832.59 7148.09 7098.23 52.76 7.98

06-May-22

6000.95 -310.15 (-4.91%)

09-May-22

6038.40 37.45 (0.62%)

10-May-22

5929.95 -108.45 (-1.8%)

11-May-22

5806.45 -123.5 (-2.08%)

12-May-22

5588.00 -218.45 (-3.76%)

DELIVERY AVERAGES
3-Day 37.82%
5-Day 40.26%
8-Day 40.13%
38.78
6,146.80 5,029.20 5662.50
HUL
Add to
ACTIONS
  • HUL closes below 30-Day Moving Average of 2143.47 today.
A 2,217.05 2,152.80 2,200.70 2.79 26.23
AVERAGE VOLUME
5-Day 84041.00
10-Day 174773.90
30-Day 129188.23
119381
2143.80 2103.68 2286.72 2363.19 58.64 10.6

06-May-22

2149.60 -17.3 (-0.8%)

09-May-22

2115.55 -34.05 (-1.58%)

10-May-22

2184.10 68.55 (3.24%)

11-May-22

2163.35 -20.75 (-0.95%)

12-May-22

2141.00 -22.35 (-1.03%)

DELIVERY AVERAGES
3-Day 51.96%
5-Day 52.68%
8-Day 51.97%
57.27
2,355.10 1,926.90 2197.49
HDFC
Add to
ACTIONS
  • HDFC Block Deal on NSE||Qty: 5,506||Deal Price: 2,165.00||Value (cr): 1.19||Time: 09:16am
  • HDFC Block Deal on NSE||Qty: 4,904||Deal Price: 2,187.00||Value (cr): 1.07||Time: 09:16am
A 2,190.55 2,138.50 2,147.95 -0.12 24.41
AVERAGE VOLUME
5-Day 134714.40
10-Day 302641.60
30-Day 241130.43
112697
2308.62 2299.59 2561.45 2595.44 28.34 3.22

06-May-22

2151.35 -62.95 (-2.84%)

09-May-22

2169.95 18.6 (0.86%)

10-May-22

2200.40 30.45 (1.4%)

11-May-22

2220.75 20.35 (0.92%)

12-May-22

2150.45 -70.3 (-3.17%)

DELIVERY AVERAGES
3-Day 63.12%
5-Day 62.63%
8-Day 62.64%
66.80
2,365.45 1,935.45 2165.62
Bharti Airtel
Add to
ACTIONS
  • Bharti Airtel closes below 150-Day Moving Average of 712.12 today.
  • Bharti Airtel closes above 50-Day Moving Average of 722.62 today.
A 717.90 693.50 695.65 -1.43 23.07
AVERAGE VOLUME
5-Day 217167.40
10-Day 479631.30
30-Day 314249.43
329242
741.51 723.66 712.06 691.76 - 4.71

06-May-22

710.40 -7.15 (-1%)

09-May-22

711.75 1.35 (0.19%)

10-May-22

719.60 7.85 (1.1%)

11-May-22

722.90 3.3 (0.46%)

12-May-22

705.75 -17.15 (-2.37%)

DELIVERY AVERAGES
3-Day 59.03%
5-Day 57.27%
8-Day 58.92%
66.04
776.30 635.20 700.85
ICICI Bank
Add to
ACTIONS
  • ICICI Bank Block Deal on NSE||Qty: 19,815||Deal Price: 708.65||Value (cr): 1.40||Time: 09:16am
  • ICICI Bank Block Deal on NSE||Qty: 16,779||Deal Price: 718.35||Value (cr): 1.21||Time: 09:16am
A 703.15 681.00 682.15 -1.98 22.71
AVERAGE VOLUME
5-Day 353305.20
10-Day 890251.00
30-Day 661462.70
327632
740.02 723.93 750.80 738.80 20.31 3.28

06-May-22

719.60 -9 (-1.24%)

09-May-22

710.30 -9.3 (-1.29%)

10-May-22

711.25 0.95 (0.13%)

11-May-22

714.15 2.9 (0.41%)

12-May-22

695.90 -18.25 (-2.56%)

DELIVERY AVERAGES
3-Day 56.67%
5-Day 57.29%
8-Day 57.82%
53.88
765.45 626.35 693.07
HCL Tech
Add to
ACTIONS
  • HCL Tech Block Deal on NSE||Qty: 41,327||Deal Price: 1,045.45||Value (cr): 4.32||Time: 09:16am
A 1,077.95 1,059.30 1,060.30 0.16 22.40
AVERAGE VOLUME
5-Day 214688.60
10-Day 333073.10
30-Day 255206.93
208958
1112.25 1135.05 1176.59 1171.28 26.46 6.76

06-May-22

1050.15 -21.8 (-2.03%)

09-May-22

1075.75 25.6 (2.44%)

10-May-22

1072.30 -3.45 (-0.32%)

11-May-22

1060.15 -12.15 (-1.13%)

12-May-22

1058.65 -1.5 (-0.14%)

DELIVERY AVERAGES
3-Day 55.02%
5-Day 54.98%
8-Day 55.43%
51.18
1,164.50 952.80 1071.81
ITC
Add to
ACTIONS
  • ITC closes below 30-Day Moving Average of 259.94 today.
A 260.85 254.10 258.50 2.19 22.05
AVERAGE VOLUME
5-Day 906442.80
10-Day 1051600.40
30-Day 1198638.27
851642
259.87 250.22 234.56 230.02 21.8 5.56

06-May-22

266.75 4.8 (1.83%)

09-May-22

262.95 -3.8 (-1.42%)

10-May-22

259.75 -3.2 (-1.22%)

11-May-22

255.60 -4.15 (-1.6%)

12-May-22

252.95 -2.65 (-1.04%)

DELIVERY AVERAGES
3-Day 53.42%
5-Day 56.03%
8-Day 59.38%
53.86
278.20 227.70 258.89
Larsen
Add to
A 1,575.30 1,502.30 1,540.55 1.06 14.99
AVERAGE VOLUME
5-Day 93492.80
10-Day 145353.80
30-Day 89075.67
96773
1713.86 1725.89 1820.20 1779.36 31.43 3.59

06-May-22

1622.60 -15.45 (-0.94%)

09-May-22

1615.50 -7.1 (-0.44%)

10-May-22

1609.10 -6.4 (-0.4%)

11-May-22

1571.45 -37.65 (-2.34%)

12-May-22

1524.35 -47.1 (-3%)

DELIVERY AVERAGES
3-Day 58.09%
5-Day 54.97%
8-Day 56.07%
63.23
1,676.75 1,371.95 1549.23
Titan Company
Add to
ACTIONS
  • Buy Titan Company: target of Rs 2900: Motilal Oswal
  • Buy Titan Company; target of Rs 2775: Emkay Global Financial
A 2,154.00 2,048.40 2,094.00 2.23 14.20
AVERAGE VOLUME
5-Day 32210.60
10-Day 88614.70
30-Day 61918.57
67069
85.26 19.84

06-May-22

2207.60 -54.25 (-2.4%)

09-May-22

2182.60 -25 (-1.13%)

10-May-22

2135.65 -46.95 (-2.15%)

11-May-22

2114.70 -20.95 (-0.98%)

12-May-22

2048.40 -66.3 (-3.14%)

DELIVERY AVERAGES
3-Day 50.68%
5-Day 50.92%
8-Day 50.55%
50.96
2,253.20 1,843.60 2117.30
Sun Pharma
Add to
ACTIONS
  • Sun Pharma Block Deal on NSE||Qty: 20,440||Deal Price: 878.00||Value (cr): 1.79||Time: 09:16am
A 889.00 850.60 881.15 3.65 13.35
AVERAGE VOLUME
5-Day 107021.20
10-Day 191801.40
30-Day 105633.83
151794
102.1 8.44

06-May-22

882.60 4.75 (0.54%)

09-May-22

885.35 2.75 (0.31%)

10-May-22

861.60 -23.75 (-2.68%)

11-May-22

855.60 -6 (-0.7%)

12-May-22

850.15 -5.45 (-0.64%)

DELIVERY AVERAGES
3-Day 52.87%
5-Day 49.77%
8-Day 49.39%
55.09
935.15 765.15 879.48
Maruti Suzuki
Add to
ACTIONS
  • Maruti Suzuki closes below 200-Day Moving Average of 7535.16 today.
A 7,369.95 7,147.55 7,161.70 -1.25 12.77
AVERAGE VOLUME
5-Day 15171.40
10-Day 35042.00
30-Day 25574.97
17562
7611.28 7560.96 7722.99 7536.47 57.44 4

06-May-22

7277.45 -128 (-1.73%)

09-May-22

7359.50 82.05 (1.13%)

10-May-22

7516.95 157.45 (2.14%)

11-May-22

7389.35 -127.6 (-1.7%)

12-May-22

7252.25 -137.1 (-1.86%)

DELIVERY AVERAGES
3-Day 37.97%
5-Day 38.77%
8-Day 36.46%
40.93
7,977.45 6,527.05 7269.14
Asian Paints
Add to
ACTIONS
  • Buy Asian Paints; target of Rs 3708: YES Securities
  • Neutral Asian Paints; target of Rs 3120: Motilal Oswal
A 3,116.95 3,036.15 3,071.65 1.06 11.96
AVERAGE VOLUME
5-Day 81090.20
10-Day 127256.80
30-Day 76573.03
38805
3111.63 3055.36 3172.47 3169.22 93.45 22.07

06-May-22

3016.60 -59.45 (-1.93%)

09-May-22

3009.75 -6.85 (-0.23%)

10-May-22

3083.70 73.95 (2.46%)

11-May-22

3054.10 -29.6 (-0.96%)

12-May-22

3039.40 -14.7 (-0.48%)

DELIVERY AVERAGES
3-Day 30.77%
5-Day 35.52%
8-Day 39.30%
47.02
3,343.30 2,735.50 3081.38
NTPC
Add to
A 149.95 144.10 144.45 -2.79 11.81
AVERAGE VOLUME
5-Day 820934.00
10-Day 1763519.90
30-Day 1293303.67
807366
9.36 1.18

06-May-22

159.05 0.95 (0.6%)

09-May-22

159.00 -0.05 (-0.03%)

10-May-22

155.30 -3.7 (-2.33%)

11-May-22

152.65 -2.65 (-1.71%)

12-May-22

148.60 -4.05 (-2.65%)

DELIVERY AVERAGES
3-Day 53.24%
5-Day 57.75%
8-Day 58.84%
56.86
163.45 133.75 146.30
M&M
Add to
A 904.50 870.20 892.60 3.20 11.46
AVERAGE VOLUME
5-Day 135487.20
10-Day 239454.30
30-Day 377570.37
128037
872.98 827.44 852.06 831.19 30.08 3.24

06-May-22

894.50 -3.9 (-0.43%)

09-May-22

895.35 0.85 (0.1%)

10-May-22

887.45 -7.9 (-0.88%)

11-May-22

886.60 -0.85 (-0.1%)

12-May-22

864.90 -21.7 (-2.45%)

DELIVERY AVERAGES
3-Day 60.45%
5-Day 49.95%
8-Day 51.51%
67.71
951.35 778.45 895.04
Kotak Mahindra
Add to
ACTIONS
  • Kotak Mahindra closes below 30-Day,50-Day Moving Average today.
  • Kotak Mahindra Block Deal on NSE||Qty: 5,901||Deal Price: 1,796.70||Value (cr): 1.06||Time: 09:16am
A 1,800.00 1,756.15 1,778.65 0.99 10.54
AVERAGE VOLUME
5-Day 129950.00
10-Day 204774.80
30-Day 166191.43
59263
1768.63 1768.33 1877.19 1861.05 41.18 4.92

06-May-22

1773.45 -24.2 (-1.35%)

09-May-22

1767.90 -5.55 (-0.31%)

10-May-22

1796.50 28.6 (1.62%)

11-May-22

1809.70 13.2 (0.73%)

12-May-22

1761.20 -48.5 (-2.68%)

DELIVERY AVERAGES
3-Day 54.97%
5-Day 56.24%
8-Day 54.41%
61.96
1,937.30 1,585.10 1777.80
IndusInd Bank
Add to
ACTIONS
  • Buy IndusInd Bank; target of Rs 1387: KR Choksey
  • IndusInd Bank closes above 150-Day,200-Day Moving Average today.
A 894.00 874.00 875.25 0.67 10.31
AVERAGE VOLUME
5-Day 210216.40
10-Day 193158.30
30-Day 159081.60
116410
958.92 938.23 972.63 988.44 14.71 1.58

06-May-22

916.65 -19.5 (-2.08%)

09-May-22

889.40 -27.25 (-2.97%)

10-May-22

910.75 21.35 (2.4%)

11-May-22

923.20 12.45 (1.37%)

12-May-22

869.45 -53.75 (-5.82%)

DELIVERY AVERAGES
3-Day 31.52%
5-Day 29.96%
8-Day 29.75%
27.24
956.35 782.55 885.59
Axis Bank
Add to
ACTIONS
  • Buy Axis Bank; target of Rs 828: Geojit
A 659.45 637.25 638.70 -1.64 9.12
AVERAGE VOLUME
5-Day 330475.40
10-Day 642038.60
30-Day 382224.00
140373
15.06 1.93

06-May-22

673.20 -28.85 (-4.11%)

09-May-22

664.05 -9.15 (-1.36%)

10-May-22

659.75 -4.3 (-0.65%)

11-May-22

672.45 12.7 (1.92%)

12-May-22

649.35 -23.1 (-3.44%)

DELIVERY AVERAGES
3-Day 49.41%
5-Day 50.81%
8-Day 51.29%
45.76
714.25 584.45 649.63
Power Grid Corp
Add to
ACTIONS
  • Power Grid Corp Block Deal on NSE||Qty: 42,346||Deal Price: 237.75||Value (cr): 1.01||Time: 09:16am
A 241.60 233.15 237.45 0.74 8.78
AVERAGE VOLUME
5-Day 713964.60
10-Day 990250.10
30-Day 723544.53
372047
10.5 2.38

06-May-22

238.25 4.4 (1.88%)

09-May-22

245.00 6.75 (2.83%)

10-May-22

243.90 -1.1 (-0.45%)

11-May-22

239.05 -4.85 (-1.99%)

12-May-22

235.70 -3.35 (-1.4%)

DELIVERY AVERAGES
3-Day 55.51%
5-Day 52.37%
8-Day 52.35%
62.44
259.25 212.15 236.10
Bajaj Finserv
Add to
ACTIONS
  • Bajaj Finserv Block Deal on NSE||Qty: 771||Deal Price: 13,065.60||Value (cr): 1.01||Time: 09:16am
A 13,218.10 12,646.45 12,677.05 -1.34 8.91
AVERAGE VOLUME
5-Day 9784.00
10-Day 13891.90
30-Day 10827.90
6866
15505.45 15621.91 16646.76 16431.53 475.51 47.75

06-May-22

13643.50 -492.8 (-3.49%)

09-May-22

13775.50 132 (0.97%)

10-May-22

13626.45 -149.05 (-1.08%)

11-May-22

13318.70 -307.75 (-2.26%)

12-May-22

12848.95 -469.75 (-3.53%)

DELIVERY AVERAGES
3-Day 22.61%
5-Day 23.58%
8-Day 22.02%
25.23
14,133.80 11,564.10 12973.36
Tech Mahindra
Add to
ACTIONS
  • Tech Mahindra Block Deal on NSE||Qty: 12,876||Deal Price: 1,254.35||Value (cr): 1.62||Time: 09:16am
A 1,234.85 1,206.40 1,209.00 -0.37 8.36
AVERAGE VOLUME
5-Day 213717.80
10-Day 223684.80
30-Day 148418.43
68541
23.3 4.7

06-May-22

1291.50 27.95 (2.21%)

09-May-22

1261.45 -30.05 (-2.33%)

10-May-22

1242.45 -19 (-1.51%)

11-May-22

1224.20 -18.25 (-1.47%)

12-May-22

1213.55 -10.65 (-0.87%)

DELIVERY AVERAGES
3-Day 56.86%
5-Day 47.34%
8-Day 51.23%
52.79
1,334.90 1,092.20 1219.50
UltraTechCement
Add to
A 6,291.00 6,143.60 6,205.00 0.24 4.72
AVERAGE VOLUME
5-Day 14187.80
10-Day 24263.00
30-Day 13906.53
7578
25.35 3.64

06-May-22

6202.15 -153.65 (-2.42%)

09-May-22

6228.05 25.9 (0.42%)

10-May-22

6366.55 138.5 (2.22%)

11-May-22

6336.15 -30.4 (-0.48%)

12-May-22

6190.30 -145.85 (-2.3%)

DELIVERY AVERAGES
3-Day 43.50%
5-Day 46.22%
8-Day 44.49%
42.82
6,809.30 5,571.30 6223.35
Nestle
Add to
ACTIONS
  • Nestle has hit 52wk low of Rs 16,421.00 on NSE
A 16,567.60 16,310.00 16,359.00 0.79 2.37
AVERAGE VOLUME
5-Day 2494.00
10-Day 5787.50
30-Day 3629.50
1440
17820.80 17686.88 18569.24 18736.63 73.8 75.67

06-May-22

17002.00 -597.35 (-3.39%)

09-May-22

16516.70 -485.3 (-2.85%)

10-May-22

16530.95 14.25 (0.09%)

11-May-22

16505.95 -25 (-0.15%)

12-May-22

16231.55 -274.4 (-1.66%)

DELIVERY AVERAGES
3-Day 61.54%
5-Day 61.22%
8-Day 57.93%
61.97
17,854.70 14,608.40 16447.22
Dr Reddys Labs
Add to
A 3,978.25 3,843.70 3,925.70 1.31 2.13
AVERAGE VOLUME
5-Day 7042.20
10-Day 20827.20
30-Day 13788.27
5388
4181.55 4109.97 4454.29 4543.72 43.13 3.85

06-May-22

3930.00 -31.8 (-0.8%)

09-May-22

3908.50 -21.5 (-0.55%)

10-May-22

3911.55 3.05 (0.08%)

11-May-22

3886.00 -25.55 (-0.65%)

12-May-22

3874.85 -11.15 (-0.29%)

DELIVERY AVERAGES
3-Day 45.48%
5-Day 43.81%
8-Day 40.18%
43.18
4,262.30 3,487.40 3944.58
Sections