English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO

You are Here : Most Active Stocks BSE

Most Active Stocks BSE
| 13 May 14:38

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

SENSEX

Company Name Group High Low Last Price % Chg Value
(Rs. cr.)		 5 Day Performance
SBI
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • SBI Block Deal on NSE||Qty: 56,959||Deal Price: 471.50||Value (cr): 2.69||Time: 09:16am
 A 477.00 452.25 454.55 -1.71 83.19
AVERAGE VOLUME
5-Day 534462.80
10-Day 720532.00
30-Day 615041.07
1780001 		13.98 1.76

06-May-22

484.35 4.4 (0.92%)

09-May-22

475.70 -8.65 (-1.79%)

10-May-22

475.10 -0.6 (-0.13%)

11-May-22

476.40 1.3 (0.27%)

12-May-22

462.45 -13.95 (-2.93%)
DELIVERY AVERAGES
3-Day 34.21%
5-Day 34.92%
8-Day 34.39%
33.36		 508.65 416.25 467.36
Reliance
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Reliance closes below 200-Day Moving Average of 2436.15 today.
  • Reliance Block Deal on NSE||Qty: 7,244||Deal Price: 2,423.05||Value (cr): 1.76||Time: 09:16am
 A 2,478.00 2,425.00 2,448.45 1.98 58.85
AVERAGE VOLUME
5-Day 303709.00
10-Day 583723.60
30-Day 351112.43
239772		 42.38 3.22

06-May-22

2621.15 -19.6 (-0.74%)

09-May-22

2517.15 -104 (-3.97%)

10-May-22

2473.25 -43.9 (-1.74%)

11-May-22

2449.75 -23.5 (-0.95%)

12-May-22

2400.95 -48.8 (-1.99%)
DELIVERY AVERAGES
3-Day 49.85%
5-Day 47.40%
8-Day 49.21%
56.52		 2,641.00 2,160.90 2454.37
Tata Steel
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Tata Steel Block Deal on NSE||Qty: 9,037||Deal Price: 1,160.50||Value (cr): 1.05||Time: 09:16am
  • Tata Steel Block Deal on BSE||Qty: 22,014||Deal Price: 1,182.00||Value (cr): 2.60||Time: 09:16am
 A 1,152.15 1,093.85 1,096.60 -1.93 50.02
AVERAGE VOLUME
5-Day 587952.40
10-Day 595289.20
30-Day 448806.37
443603		 4.32 1.48

06-May-22

1284.30 -0.2 (-0.02%)

09-May-22

1252.40 -31.9 (-2.48%)

10-May-22

1165.40 -87 (-6.95%)

11-May-22

1166.30 0.9 (0.08%)

12-May-22

1118.15 -48.15 (-4.13%)
DELIVERY AVERAGES
3-Day 32.22%
5-Day 30.28%
8-Day 29.26%
31.80		 1,229.95 1,006.35 1127.48
TCS
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • TCS Block Deal on NSE||Qty: 3,246||Deal Price: 3,354.05||Value (cr): 1.09||Time: 09:16am
 A 3,441.30 3,383.15 3,417.35 0.19 45.36
AVERAGE VOLUME
5-Day 127969.80
10-Day 215518.80
30-Day 423918.27
132919		 32.75 16.2

06-May-22

3433.00 -80.3 (-2.29%)

09-May-22

3446.10 13.1 (0.38%)

10-May-22

3437.25 -8.85 (-0.26%)

11-May-22

3412.90 -24.35 (-0.71%)

12-May-22

3411.00 -1.9 (-0.06%)
DELIVERY AVERAGES
3-Day 60.81%
5-Day 60.31%
8-Day 61.97%
58.09		 3,752.10 3,069.90 3412.47
HDFC Bank
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • HDFC Bank Block Deal on NSE||Qty: 7,699||Deal Price: 1,310.30||Value (cr): 1.01||Time: 09:16am
  • Buy HDFC Bank; target of Rs 1650: ICICI Direct
 A 1,317.00 1,291.00 1,293.40 -0.74 39.74
AVERAGE VOLUME
5-Day 331699.00
10-Day 314471.90
30-Day 546354.83
304857		 1421.27 1420.00 1498.08 1505.91 19.43 2.98

06-May-22

1317.60 -35.1 (-2.59%)

09-May-22

1320.10 2.5 (0.19%)

10-May-22

1341.35 21.25 (1.61%)

11-May-22

1348.10 6.75 (0.5%)

12-May-22

1303.10 -45 (-3.34%)
DELIVERY AVERAGES
3-Day 58.46%
5-Day 63.26%
8-Day 62.54%
61.09		 1,433.40 1,172.80 1303.61
Wipro
Add to
Watchlist | Portfolio
ACTIONS
  • Wipro Block Deal on NSE||Qty: 22,633||Deal Price: 476.95||Value (cr): 1.08||Time: 09:16am
  • Wipro Block Deal on NSE||Qty: 23,169||Deal Price: 479.95||Value (cr): 1.11||Time: 09:16am
 A 480.60 467.70 469.00 -1.01 33.69
AVERAGE VOLUME
5-Day 671392.00
10-Day 895085.30
30-Day 607874.37
712182		 21.18 5.68

06-May-22

485.40 -15.65 (-3.12%)

09-May-22

483.50 -1.9 (-0.39%)

10-May-22

477.85 -5.65 (-1.17%)

11-May-22

471.20 -6.65 (-1.39%)

12-May-22

473.80 2.6 (0.55%)
DELIVERY AVERAGES
3-Day 54.04%
5-Day 50.90%
8-Day 48.58%
38.32		 521.15 426.45 473.10
Infosys
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Infosys Block Deal on NSE||Qty: 6,741||Deal Price: 1,513.95||Value (cr): 1.02||Time: 09:16am
 A 1,529.00 1,507.30 1,511.20 0.13 31.04
AVERAGE VOLUME
5-Day 361799.60
10-Day 705341.90
30-Day 504727.90
204364		 1675.26 1730.32 1752.69 1735.84 29.94 9.17

06-May-22

1543.45 -41.8 (-2.64%)

09-May-22

1570.20 26.75 (1.73%)

10-May-22

1553.60 -16.6 (-1.06%)

11-May-22

1527.20 -26.4 (-1.7%)

12-May-22

1509.25 -17.95 (-1.18%)
DELIVERY AVERAGES
3-Day 68.53%
5-Day 64.66%
8-Day 65.30%
68.46		 1,660.15 1,358.35 1518.64
Bajaj Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Finance Block Deal on BSE||Qty: 1,992||Deal Price: 5,978.95||Value (cr): 1.19||Time: 09:16am
 A 5,748.55 5,524.95 5,533.50 -0.98 31.39
AVERAGE VOLUME
5-Day 129700.60
10-Day 131735.80
30-Day 78159.43
55440		 6886.24 6832.59 7148.09 7098.23 52.76 7.98

06-May-22

6000.95 -310.15 (-4.91%)

09-May-22

6038.40 37.45 (0.62%)

10-May-22

5929.95 -108.45 (-1.8%)

11-May-22

5806.45 -123.5 (-2.08%)

12-May-22

5588.00 -218.45 (-3.76%)
DELIVERY AVERAGES
3-Day 37.82%
5-Day 40.26%
8-Day 40.13%
38.78		 6,146.80 5,029.20 5662.50
HUL
Add to
Watchlist | Portfolio
ACTIONS
  • HUL closes below 30-Day Moving Average of 2143.47 today.
 A 2,217.05 2,152.80 2,200.70 2.79 26.23
AVERAGE VOLUME
5-Day 84041.00
10-Day 174773.90
30-Day 129188.23
119381		 2143.80 2103.68 2286.72 2363.19 58.64 10.6

06-May-22

2149.60 -17.3 (-0.8%)

09-May-22

2115.55 -34.05 (-1.58%)

10-May-22

2184.10 68.55 (3.24%)

11-May-22

2163.35 -20.75 (-0.95%)

12-May-22

2141.00 -22.35 (-1.03%)
DELIVERY AVERAGES
3-Day 51.96%
5-Day 52.68%
8-Day 51.97%
57.27		 2,355.10 1,926.90 2197.49
HDFC
Add to
Watchlist | Portfolio
ACTIONS
  • HDFC Block Deal on NSE||Qty: 5,506||Deal Price: 2,165.00||Value (cr): 1.19||Time: 09:16am
  • HDFC Block Deal on NSE||Qty: 4,904||Deal Price: 2,187.00||Value (cr): 1.07||Time: 09:16am
 A 2,190.55 2,138.50 2,147.95 -0.12 24.41
AVERAGE VOLUME
5-Day 134714.40
10-Day 302641.60
30-Day 241130.43
112697		 2308.62 2299.59 2561.45 2595.44 28.34 3.22

06-May-22

2151.35 -62.95 (-2.84%)

09-May-22

2169.95 18.6 (0.86%)

10-May-22

2200.40 30.45 (1.4%)

11-May-22

2220.75 20.35 (0.92%)

12-May-22

2150.45 -70.3 (-3.17%)
DELIVERY AVERAGES
3-Day 63.12%
5-Day 62.63%
8-Day 62.64%
66.80		 2,365.45 1,935.45 2165.62
Bharti Airtel
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Bharti Airtel closes below 150-Day Moving Average of 712.12 today.
  • Bharti Airtel closes above 50-Day Moving Average of 722.62 today.
 A 717.90 693.50 695.65 -1.43 23.07
AVERAGE VOLUME
5-Day 217167.40
10-Day 479631.30
30-Day 314249.43
329242		 741.51 723.66 712.06 691.76 - 4.71

06-May-22

710.40 -7.15 (-1%)

09-May-22

711.75 1.35 (0.19%)

10-May-22

719.60 7.85 (1.1%)

11-May-22

722.90 3.3 (0.46%)

12-May-22

705.75 -17.15 (-2.37%)
DELIVERY AVERAGES
3-Day 59.03%
5-Day 57.27%
8-Day 58.92%
66.04		 776.30 635.20 700.85
ICICI Bank
Add to
Watchlist | Portfolio
ACTIONS
  • ICICI Bank Block Deal on NSE||Qty: 19,815||Deal Price: 708.65||Value (cr): 1.40||Time: 09:16am
  • ICICI Bank Block Deal on NSE||Qty: 16,779||Deal Price: 718.35||Value (cr): 1.21||Time: 09:16am
 A 703.15 681.00 682.15 -1.98 22.71
AVERAGE VOLUME
5-Day 353305.20
10-Day 890251.00
30-Day 661462.70
327632		 740.02 723.93 750.80 738.80 20.31 3.28

06-May-22

719.60 -9 (-1.24%)

09-May-22

710.30 -9.3 (-1.29%)

10-May-22

711.25 0.95 (0.13%)

11-May-22

714.15 2.9 (0.41%)

12-May-22

695.90 -18.25 (-2.56%)
DELIVERY AVERAGES
3-Day 56.67%
5-Day 57.29%
8-Day 57.82%
53.88		 765.45 626.35 693.07
HCL Tech
Add to
Watchlist | Portfolio
ACTIONS
  • HCL Tech Block Deal on NSE||Qty: 41,327||Deal Price: 1,045.45||Value (cr): 4.32||Time: 09:16am
 A 1,077.95 1,059.30 1,060.30 0.16 22.40
AVERAGE VOLUME
5-Day 214688.60
10-Day 333073.10
30-Day 255206.93
208958		 1112.25 1135.05 1176.59 1171.28 26.46 6.76

06-May-22

1050.15 -21.8 (-2.03%)

09-May-22

1075.75 25.6 (2.44%)

10-May-22

1072.30 -3.45 (-0.32%)

11-May-22

1060.15 -12.15 (-1.13%)

12-May-22

1058.65 -1.5 (-0.14%)
DELIVERY AVERAGES
3-Day 55.02%
5-Day 54.98%
8-Day 55.43%
51.18		 1,164.50 952.80 1071.81
ITC
Add to
Watchlist | Portfolio
ACTIONS
  • ITC closes below 30-Day Moving Average of 259.94 today.
 A 260.85 254.10 258.50 2.19 22.05
AVERAGE VOLUME
5-Day 906442.80
10-Day 1051600.40
30-Day 1198638.27
851642		 259.87 250.22 234.56 230.02 21.8 5.56

06-May-22

266.75 4.8 (1.83%)

09-May-22

262.95 -3.8 (-1.42%)

10-May-22

259.75 -3.2 (-1.22%)

11-May-22

255.60 -4.15 (-1.6%)

12-May-22

252.95 -2.65 (-1.04%)
DELIVERY AVERAGES
3-Day 53.42%
5-Day 56.03%
8-Day 59.38%
53.86		 278.20 227.70 258.89
Larsen
Add to
Watchlist | Portfolio
NEWS

View all

A 1,575.30 1,502.30 1,540.55 1.06 14.99
AVERAGE VOLUME
5-Day 93492.80
10-Day 145353.80
30-Day 89075.67
96773		 1713.86 1725.89 1820.20 1779.36 31.43 3.59

06-May-22

1622.60 -15.45 (-0.94%)

09-May-22

1615.50 -7.1 (-0.44%)

10-May-22

1609.10 -6.4 (-0.4%)

11-May-22

1571.45 -37.65 (-2.34%)

12-May-22

1524.35 -47.1 (-3%)
DELIVERY AVERAGES
3-Day 58.09%
5-Day 54.97%
8-Day 56.07%
63.23		 1,676.75 1,371.95 1549.23
Titan Company
Add to
Watchlist | Portfolio
ACTIONS
  • Buy Titan Company: target of Rs 2900: Motilal Oswal
  • Buy Titan Company; target of Rs 2775: Emkay Global Financial
 A 2,154.00 2,048.40 2,094.00 2.23 14.20
AVERAGE VOLUME
5-Day 32210.60
10-Day 88614.70
30-Day 61918.57
67069 		85.26 19.84

06-May-22

2207.60 -54.25 (-2.4%)

09-May-22

2182.60 -25 (-1.13%)

10-May-22

2135.65 -46.95 (-2.15%)

11-May-22

2114.70 -20.95 (-0.98%)

12-May-22

2048.40 -66.3 (-3.14%)
DELIVERY AVERAGES
3-Day 50.68%
5-Day 50.92%
8-Day 50.55%
50.96		 2,253.20 1,843.60 2117.30
Sun Pharma
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Sun Pharma Block Deal on NSE||Qty: 20,440||Deal Price: 878.00||Value (cr): 1.79||Time: 09:16am
 A 889.00 850.60 881.15 3.65 13.35
AVERAGE VOLUME
5-Day 107021.20
10-Day 191801.40
30-Day 105633.83
151794		 102.1 8.44

06-May-22

882.60 4.75 (0.54%)

09-May-22

885.35 2.75 (0.31%)

10-May-22

861.60 -23.75 (-2.68%)

11-May-22

855.60 -6 (-0.7%)

12-May-22

850.15 -5.45 (-0.64%)
DELIVERY AVERAGES
3-Day 52.87%
5-Day 49.77%
8-Day 49.39%
55.09		 935.15 765.15 879.48
Maruti Suzuki
Add to
Watchlist | Portfolio
ACTIONS
  • Maruti Suzuki closes below 200-Day Moving Average of 7535.16 today.
 A 7,369.95 7,147.55 7,161.70 -1.25 12.77
AVERAGE VOLUME
5-Day 15171.40
10-Day 35042.00
30-Day 25574.97
17562		 7611.28 7560.96 7722.99 7536.47 57.44 4

06-May-22

7277.45 -128 (-1.73%)

09-May-22

7359.50 82.05 (1.13%)

10-May-22

7516.95 157.45 (2.14%)

11-May-22

7389.35 -127.6 (-1.7%)

12-May-22

7252.25 -137.1 (-1.86%)
DELIVERY AVERAGES
3-Day 37.97%
5-Day 38.77%
8-Day 36.46%
40.93		 7,977.45 6,527.05 7269.14
Asian Paints
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy Asian Paints; target of Rs 3708: YES Securities
  • Neutral Asian Paints; target of Rs 3120: Motilal Oswal
 A 3,116.95 3,036.15 3,071.65 1.06 11.96
AVERAGE VOLUME
5-Day 81090.20
10-Day 127256.80
30-Day 76573.03
38805		 3111.63 3055.36 3172.47 3169.22 93.45 22.07

06-May-22

3016.60 -59.45 (-1.93%)

09-May-22

3009.75 -6.85 (-0.23%)

10-May-22

3083.70 73.95 (2.46%)

11-May-22

3054.10 -29.6 (-0.96%)

12-May-22

3039.40 -14.7 (-0.48%)
DELIVERY AVERAGES
3-Day 30.77%
5-Day 35.52%
8-Day 39.30%
47.02		 3,343.30 2,735.50 3081.38
NTPC
Add to
Watchlist | Portfolio
NEWS

View all

A 149.95 144.10 144.45 -2.79 11.81
AVERAGE VOLUME
5-Day 820934.00
10-Day 1763519.90
30-Day 1293303.67
807366		 9.36 1.18

06-May-22

159.05 0.95 (0.6%)

09-May-22

159.00 -0.05 (-0.03%)

10-May-22

155.30 -3.7 (-2.33%)

11-May-22

152.65 -2.65 (-1.71%)

12-May-22

148.60 -4.05 (-2.65%)
DELIVERY AVERAGES
3-Day 53.24%
5-Day 57.75%
8-Day 58.84%
56.86		 163.45 133.75 146.30
M&M
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • M&M closes below 30-Day Moving Average of 873.17 today.
 A 904.50 870.20 892.60 3.20 11.46
AVERAGE VOLUME
5-Day 135487.20
10-Day 239454.30
30-Day 377570.37
128037		 872.98 827.44 852.06 831.19 30.08 3.24

06-May-22

894.50 -3.9 (-0.43%)

09-May-22

895.35 0.85 (0.1%)

10-May-22

887.45 -7.9 (-0.88%)

11-May-22

886.60 -0.85 (-0.1%)

12-May-22

864.90 -21.7 (-2.45%)
DELIVERY AVERAGES
3-Day 60.45%
5-Day 49.95%
8-Day 51.51%
67.71		 951.35 778.45 895.04
Kotak Mahindra
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Kotak Mahindra closes below 30-Day,50-Day Moving Average today.
  • Kotak Mahindra Block Deal on NSE||Qty: 5,901||Deal Price: 1,796.70||Value (cr): 1.06||Time: 09:16am
 A 1,800.00 1,756.15 1,778.65 0.99 10.54
AVERAGE VOLUME
5-Day 129950.00
10-Day 204774.80
30-Day 166191.43
59263		 1768.63 1768.33 1877.19 1861.05 41.18 4.92

06-May-22

1773.45 -24.2 (-1.35%)

09-May-22

1767.90 -5.55 (-0.31%)

10-May-22

1796.50 28.6 (1.62%)

11-May-22

1809.70 13.2 (0.73%)

12-May-22

1761.20 -48.5 (-2.68%)
DELIVERY AVERAGES
3-Day 54.97%
5-Day 56.24%
8-Day 54.41%
61.96		 1,937.30 1,585.10 1777.80
IndusInd Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Buy IndusInd Bank; target of Rs 1387: KR Choksey
  • IndusInd Bank closes above 150-Day,200-Day Moving Average today.
 A 894.00 874.00 875.25 0.67 10.31
AVERAGE VOLUME
5-Day 210216.40
10-Day 193158.30
30-Day 159081.60
116410		 958.92 938.23 972.63 988.44 14.71 1.58

06-May-22

916.65 -19.5 (-2.08%)

09-May-22

889.40 -27.25 (-2.97%)

10-May-22

910.75 21.35 (2.4%)

11-May-22

923.20 12.45 (1.37%)

12-May-22

869.45 -53.75 (-5.82%)
DELIVERY AVERAGES
3-Day 31.52%
5-Day 29.96%
8-Day 29.75%
27.24		 956.35 782.55 885.59
Axis Bank
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy Axis Bank; target of Rs 828: Geojit
 A 659.45 637.25 638.70 -1.64 9.12
AVERAGE VOLUME
5-Day 330475.40
10-Day 642038.60
30-Day 382224.00
140373		 15.06 1.93

06-May-22

673.20 -28.85 (-4.11%)

09-May-22

664.05 -9.15 (-1.36%)

10-May-22

659.75 -4.3 (-0.65%)

11-May-22

672.45 12.7 (1.92%)

12-May-22

649.35 -23.1 (-3.44%)
DELIVERY AVERAGES
3-Day 49.41%
5-Day 50.81%
8-Day 51.29%
45.76		 714.25 584.45 649.63
Power Grid Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Power Grid Corp Block Deal on NSE||Qty: 42,346||Deal Price: 237.75||Value (cr): 1.01||Time: 09:16am
 A 241.60 233.15 237.45 0.74 8.78
AVERAGE VOLUME
5-Day 713964.60
10-Day 990250.10
30-Day 723544.53
372047		 10.5 2.38

06-May-22

238.25 4.4 (1.88%)

09-May-22

245.00 6.75 (2.83%)

10-May-22

243.90 -1.1 (-0.45%)

11-May-22

239.05 -4.85 (-1.99%)

12-May-22

235.70 -3.35 (-1.4%)
DELIVERY AVERAGES
3-Day 55.51%
5-Day 52.37%
8-Day 52.35%
62.44		 259.25 212.15 236.10
Bajaj Finserv
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Finserv Block Deal on NSE||Qty: 771||Deal Price: 13,065.60||Value (cr): 1.01||Time: 09:16am
 A 13,218.10 12,646.45 12,677.05 -1.34 8.91
AVERAGE VOLUME
5-Day 9784.00
10-Day 13891.90
30-Day 10827.90
6866		 15505.45 15621.91 16646.76 16431.53 475.51 47.75

06-May-22

13643.50 -492.8 (-3.49%)

09-May-22

13775.50 132 (0.97%)

10-May-22

13626.45 -149.05 (-1.08%)

11-May-22

13318.70 -307.75 (-2.26%)

12-May-22

12848.95 -469.75 (-3.53%)
DELIVERY AVERAGES
3-Day 22.61%
5-Day 23.58%
8-Day 22.02%
25.23		 14,133.80 11,564.10 12973.36
Tech Mahindra
Add to
Watchlist | Portfolio
ACTIONS
  • Tech Mahindra Block Deal on NSE||Qty: 12,876||Deal Price: 1,254.35||Value (cr): 1.62||Time: 09:16am
 A 1,234.85 1,206.40 1,209.00 -0.37 8.36
AVERAGE VOLUME
5-Day 213717.80
10-Day 223684.80
30-Day 148418.43
68541		 23.3 4.7

06-May-22

1291.50 27.95 (2.21%)

09-May-22

1261.45 -30.05 (-2.33%)

10-May-22

1242.45 -19 (-1.51%)

11-May-22

1224.20 -18.25 (-1.47%)

12-May-22

1213.55 -10.65 (-0.87%)
DELIVERY AVERAGES
3-Day 56.86%
5-Day 47.34%
8-Day 51.23%
52.79		 1,334.90 1,092.20 1219.50
UltraTechCement
Add to
Watchlist | Portfolio
NEWS

View all

A 6,291.00 6,143.60 6,205.00 0.24 4.72
AVERAGE VOLUME
5-Day 14187.80
10-Day 24263.00
30-Day 13906.53
7578		 25.35 3.64

06-May-22

6202.15 -153.65 (-2.42%)

09-May-22

6228.05 25.9 (0.42%)

10-May-22

6366.55 138.5 (2.22%)

11-May-22

6336.15 -30.4 (-0.48%)

12-May-22

6190.30 -145.85 (-2.3%)
DELIVERY AVERAGES
3-Day 43.50%
5-Day 46.22%
8-Day 44.49%
42.82		 6,809.30 5,571.30 6223.35
Nestle
Add to
Watchlist | Portfolio
ACTIONS
  • Nestle has hit 52wk low of Rs 16,421.00 on NSE
 A 16,567.60 16,310.00 16,359.00 0.79 2.37
AVERAGE VOLUME
5-Day 2494.00
10-Day 5787.50
30-Day 3629.50
1440		 17820.80 17686.88 18569.24 18736.63 73.8 75.67

06-May-22

17002.00 -597.35 (-3.39%)

09-May-22

16516.70 -485.3 (-2.85%)

10-May-22

16530.95 14.25 (0.09%)

11-May-22

16505.95 -25 (-0.15%)

12-May-22

16231.55 -274.4 (-1.66%)
DELIVERY AVERAGES
3-Day 61.54%
5-Day 61.22%
8-Day 57.93%
61.97		 17,854.70 14,608.40 16447.22
Dr Reddys Labs
Add to
Watchlist | Portfolio
NEWS

View all

A 3,978.25 3,843.70 3,925.70 1.31 2.13
AVERAGE VOLUME
5-Day 7042.20
10-Day 20827.20
30-Day 13788.27
5388		 4181.55 4109.97 4454.29 4543.72 43.13 3.85

06-May-22

3930.00 -31.8 (-0.8%)

09-May-22

3908.50 -21.5 (-0.55%)

10-May-22

3911.55 3.05 (0.08%)

11-May-22

3886.00 -25.55 (-0.65%)

12-May-22

3874.85 -11.15 (-0.29%)
DELIVERY AVERAGES
3-Day 45.48%
5-Day 43.81%
8-Day 40.18%
43.18		 4,262.30 3,487.40 3944.58

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.