COMPANY NAME |
LAST PRICE |
CHANGE(%)  |
OPEN |
HIGH |
LOW |
VOLUME |
FACE VALUE |
|
Blue Dart Express
Series : N1 |
7,349.25 |
-1.27% |
7,443.70 |
7,450.00 |
7,310.00 |
18243 |
10 |
Blue Dart Express
Series : N2 |
7,349.25 |
-1.27% |
7,443.70 |
7,450.00 |
7,310.00 |
18243 |
10 |
Blue Dart Express
Series : N3 |
7,349.25 |
-1.27% |
7,443.70 |
7,450.00 |
7,310.00 |
18243 |
10 |
Britannia Industries
Series : N1 |
4,314.30 |
-0.29% |
4,326.00 |
4,358.65 |
4,298.00 |
224668 |
170 |
Dr Reddys Laboratories
Series : N1 |
4,261.90 |
-0.62% |
4,304.95 |
4,320.00 |
4,244.40 |
254653 |
5 |
Housing and Urban Development Corporation
Series : N4 |
51.15 |
0.69% |
51.10 |
51.55 |
50.30 |
4019196 |
1,000 |
Housing and Urban Development Corporation
Series : N6 |
51.15 |
0.69% |
51.10 |
51.55 |
50.30 |
4019196 |
1,000 |
Housing and Urban Development Corporation
Series : N7 |
51.15 |
0.69% |
51.10 |
51.55 |
50.30 |
4019196 |
1,000 |
Housing and Urban Development Corporation
Series : N5 |
51.15 |
0.69% |
51.10 |
51.55 |
50.30 |
4019196 |
1,000 |
Housing and Urban Development Corporation
Series : N2 |
51.15 |
0.69% |
51.10 |
51.55 |
50.30 |
4019196 |
1,000 |
Housing and Urban Development Corporation
Series : N3 |
51.15 |
0.69% |
51.10 |
51.55 |
50.30 |
4019196 |
1,000 |
Housing Development Finance
Series : W2 |
2,594.85 |
0.76% |
2,566.00 |
2,605.20 |
2,547.05 |
1910362 |
0 |
Housing Development Finance
Series : W2 |
2,594.85 |
0.76% |
2,566.00 |
2,605.20 |
2,547.05 |
1910362 |
0 |
Housing Development Finance
Series : W2 |
2,594.85 |
0.76% |
2,566.00 |
2,605.20 |
2,547.05 |
1910362 |
0 |
IFCI
Series : NM |
13.85 |
0.36% |
13.90 |
14.10 |
13.70 |
8475707 |
1,000 |
IFCI
Series : NJ |
13.85 |
0.36% |
13.90 |
14.10 |
13.70 |
8475707 |
1,000 |
IFCI
Series : NL |
13.85 |
0.36% |
13.90 |
14.10 |
13.70 |
8475707 |
1,000 |
IFCI
Series : NK |
13.85 |
0.36% |
13.90 |
14.10 |
13.70 |
8475707 |
1,000 |
Indiabulls Housing Finance
Series : N7 |
140.15 |
1.85% |
138.25 |
141.00 |
135.50 |
10182826 |
1,000 |
Indiabulls Housing Finance
Series : N6 |
140.15 |
1.85% |
138.25 |
141.00 |
135.50 |
10182826 |
1,000 |
Indiabulls Housing Finance
Series : N3 |
140.15 |
1.85% |
138.25 |
141.00 |
135.50 |
10182826 |
1,000 |
Indiabulls Housing Finance
Series : N8 |
140.15 |
1.85% |
138.25 |
141.00 |
135.50 |
10182826 |
1,000 |
Indiabulls Housing Finance
Series : N9 |
140.15 |
1.85% |
138.25 |
141.00 |
135.50 |
10182826 |
1,000 |
Indiabulls Housing Finance
Series : 961774 |
140.15 |
1.85% |
138.25 |
141.00 |
135.50 |
10182826 |
0 |
Indiabulls Housing Finance
Series : NA |
140.15 |
1.85% |
138.25 |
141.00 |
135.50 |
10182826 |
1,000 |
Indiabulls Housing Finance
Series : NB |
140.15 |
1.85% |
138.25 |
141.00 |
135.50 |
10182826 |
1,000 |
Indiabulls Housing Finance
Series : NC |
140.15 |
1.85% |
138.25 |
141.00 |
135.50 |
10182826 |
1,000 |
Indiabulls Housing Finance
Series : ND |
140.15 |
1.85% |
138.25 |
141.00 |
135.50 |
10182826 |
1,000 |
Indiabulls Housing Finance
Series : NE |
140.15 |
1.85% |
138.25 |
141.00 |
135.50 |
10182826 |
1,000 |
Indiabulls Housing Finance
Series : NF |
140.15 |
1.85% |
138.25 |
141.00 |
135.50 |
10182826 |
1,000 |
Indiabulls Housing Finance
Series : N5 |
140.15 |
1.85% |
138.25 |
141.00 |
135.50 |
10182826 |
1,000 |
Indiabulls Housing Finance
Series : N4 |
140.15 |
1.85% |
138.25 |
141.00 |
135.50 |
10182826 |
1,000 |
Indiabulls Housing Finance
Series : N2 |
140.15 |
1.85% |
138.25 |
141.00 |
135.50 |
10182826 |
1,000 |
Indiabulls Housing Finance
Series : N1 |
140.15 |
1.85% |
138.25 |
141.00 |
135.50 |
10182826 |
1,000 |
Indian Hotels Co
Series : 912458 |
310.35 |
0.00% |
310.40 |
314.15 |
308.70 |
1666652 |
55 |
Indian Railway Finance Corporation
Series : NH |
32.15 |
0.00% |
32.20 |
32.60 |
31.70 |
25187049 |
1,000 |
Indian Railway Finance Corporation
Series : NI |
32.15 |
0.00% |
32.20 |
32.60 |
31.70 |
25187049 |
1,000 |
Indian Railway Finance Corporation
Series : NJ |
32.15 |
0.00% |
32.20 |
32.60 |
31.70 |
25187049 |
1,000 |
Indian Railway Finance Corporation
Series : N9 |
32.15 |
0.00% |
32.20 |
32.60 |
31.70 |
25187049 |
1,000 |
Indian Railway Finance Corporation
Series : N3 |
32.15 |
0.00% |
32.20 |
32.60 |
31.70 |
25187049 |
1,000 |
Indian Railway Finance Corporation
Series : N6 |
32.15 |
0.00% |
32.20 |
32.60 |
31.70 |
25187049 |
1,000 |
Indian Railway Finance Corporation
Series : N5 |
32.15 |
0.00% |
32.20 |
32.60 |
31.70 |
25187049 |
1,000 |
Indian Railway Finance Corporation
Series : NG |
32.15 |
0.00% |
32.20 |
32.60 |
31.70 |
25187049 |
1,000 |
Indian Railway Finance Corporation
Series : NK |
32.15 |
0.00% |
32.20 |
32.60 |
31.70 |
25187049 |
1,000 |
Indian Railway Finance Corporation
Series : NA |
32.15 |
0.00% |
32.20 |
32.60 |
31.70 |
25187049 |
1,000 |
Indian Railway Finance Corporation
Series : NF |
32.15 |
0.00% |
32.20 |
32.60 |
31.70 |
25187049 |
1,000 |
Indian Railway Finance Corporation
Series : N8 |
32.15 |
0.00% |
32.20 |
32.60 |
31.70 |
25187049 |
1,000 |
Indian Railway Finance Corporation
Series : N7 |
32.15 |
0.00% |
32.20 |
32.60 |
31.70 |
25187049 |
1,000 |
Indian Railway Finance Corporation
Series : N1 |
32.15 |
0.00% |
32.20 |
32.60 |
31.70 |
25187049 |
1,000 |
Indian Railway Finance Corporation
Series : N2 |
32.15 |
0.00% |
32.20 |
32.60 |
31.70 |
25187049 |
1,000 |
Indian Railway Finance Corporation
Series : N4 |
32.15 |
0.00% |
32.20 |
32.60 |
31.70 |
25187049 |
1,000 |
Jyoti Structures
Series : N1 |
8.70 |
-4.92% |
8.70 |
8.70 |
8.70 |
178440 |
120 |
Muthoot Finance
Series : NB |
1,067.85 |
-0.61% |
1,075.00 |
1,080.00 |
1,063.00 |
269332 |
1,000 |
Muthoot Finance
Series : N9 |
1,067.85 |
-0.61% |
1,075.00 |
1,080.00 |
1,063.00 |
269332 |
1,000 |
Muthoot Finance
Series : N1 |
1,067.85 |
-0.61% |
1,075.00 |
1,080.00 |
1,063.00 |
269332 |
1,000 |
Muthoot Finance
Series : N4 |
1,067.85 |
-0.61% |
1,075.00 |
1,080.00 |
1,063.00 |
269332 |
1,000 |
Muthoot Finance
Series : NA |
1,067.85 |
-0.61% |
1,075.00 |
1,080.00 |
1,063.00 |
269332 |
1,000 |
Muthoot Finance
Series : N2 |
1,067.85 |
-0.61% |
1,075.00 |
1,080.00 |
1,063.00 |
269332 |
1,000 |
Muthoot Finance
Series : N7 |
1,067.85 |
-0.61% |
1,075.00 |
1,080.00 |
1,063.00 |
269332 |
1,000 |
Muthoot Finance
Series : N6 |
1,067.85 |
-0.61% |
1,075.00 |
1,080.00 |
1,063.00 |
269332 |
1,000 |
Muthoot Finance
Series : N8 |
1,067.85 |
-0.61% |
1,075.00 |
1,080.00 |
1,063.00 |
269332 |
1,000 |
NHPC
Series : N3 |
39.15 |
0.00% |
39.20 |
39.45 |
38.70 |
5191931 |
1,000 |
NHPC
Series : N2 |
39.15 |
0.00% |
39.20 |
39.45 |
38.70 |
5191931 |
1,000 |
NHPC
Series : N6 |
39.15 |
0.00% |
39.20 |
39.45 |
38.70 |
5191931 |
1,000 |
NHPC
Series : N1 |
39.15 |
0.00% |
39.20 |
39.45 |
38.70 |
5191931 |
1,000 |
NHPC
Series : N5 |
39.15 |
0.00% |
39.20 |
39.45 |
38.70 |
5191931 |
1,000 |
NHPC
Series : N4 |
39.15 |
0.00% |
39.20 |
39.45 |
38.70 |
5191931 |
1,000 |
NTPC
Series : N4 |
166.05 |
-1.13% |
168.45 |
168.80 |
165.50 |
8463293 |
1,000 |
NTPC
Series : N3 |
166.05 |
-1.13% |
168.45 |
168.80 |
165.50 |
8463293 |
1,000 |
NTPC
Series : N5 |
166.05 |
-1.13% |
168.45 |
168.80 |
165.50 |
8463293 |
1,000 |
NTPC
Series : N6 |
166.05 |
-1.13% |
168.45 |
168.80 |
165.50 |
8463293 |
1,000 |
NTPC
Series : N8 |
166.05 |
-1.13% |
168.45 |
168.80 |
165.50 |
8463293 |
1,000 |
NTPC
Series : N9 |
166.05 |
-1.13% |
168.45 |
168.80 |
165.50 |
8463293 |
1,000 |
NTPC
Series : N2 |
166.05 |
-1.13% |
168.45 |
168.80 |
165.50 |
8463293 |
1,000 |
NTPC
Series : NA |
166.05 |
-1.13% |
168.45 |
168.80 |
165.50 |
8463293 |
1,000 |
NTPC
Series : N1 |
166.05 |
-1.13% |
168.45 |
168.80 |
165.50 |
8463293 |
1,000 |
NTPC
Series : NC |
166.05 |
-1.13% |
168.45 |
168.80 |
165.50 |
8463293 |
1,000 |
NTPC
Series : 935383 |
166.05 |
-1.13% |
168.45 |
168.80 |
165.50 |
8463293 |
13 |
NTPC
Series : NB |
166.05 |
-1.13% |
168.45 |
168.80 |
165.50 |
8463293 |
1,000 |
NTPC
Series : ND |
166.05 |
-1.13% |
168.45 |
168.80 |
165.50 |
8463293 |
1,000 |
Reliance Home Finance
Series : N2 |
3.35 |
-1.47% |
3.35 |
3.40 |
3.35 |
336611 |
1,000 |
Reliance Home Finance
Series : N3 |
3.35 |
-1.47% |
3.35 |
3.40 |
3.35 |
336611 |
1,000 |
Reliance Home Finance
Series : N1 |
3.35 |
-1.47% |
3.35 |
3.40 |
3.35 |
336611 |
1,000 |
Reliance Home Finance
Series : N4 |
3.35 |
-1.47% |
3.35 |
3.40 |
3.35 |
336611 |
1,000 |
Reliance Home Finance
Series : N5 |
3.35 |
-1.47% |
3.35 |
3.40 |
3.35 |
336611 |
1,000 |
Reliance Home Finance
Series : N6 |
3.35 |
-1.47% |
3.35 |
3.40 |
3.35 |
336611 |
1,000 |
Reliance Home Finance
Series : N7 |
3.35 |
-1.47% |
3.35 |
3.40 |
3.35 |
336611 |
1,000 |
Reliance Home Finance
Series : N8 |
3.35 |
-1.47% |
3.35 |
3.40 |
3.35 |
336611 |
1,000 |
REC
Series : N9 |
121.75 |
-1.14% |
123.60 |
123.70 |
121.00 |
7187284 |
1,000 |
REC
Series : N4 |
121.75 |
-1.14% |
123.60 |
123.70 |
121.00 |
7187284 |
1,000 |
REC
Series : N3 |
121.75 |
-1.14% |
123.60 |
123.70 |
121.00 |
7187284 |
1,000 |
REC
Series : N8 |
121.75 |
-1.14% |
123.60 |
123.70 |
121.00 |
7187284 |
1,000 |
REC
Series : N5 |
121.75 |
-1.14% |
123.60 |
123.70 |
121.00 |
7187284 |
1,000 |
REC
Series : NA |
121.75 |
-1.14% |
123.60 |
123.70 |
121.00 |
7187284 |
1,000 |
REC
Series : N6 |
121.75 |
-1.14% |
123.60 |
123.70 |
121.00 |
7187284 |
1,000 |
Rural Electrification Corporation
Series : N2 |
121.75 |
-1.14% |
123.60 |
123.70 |
121.00 |
7187284 |
1,000 |
REC
Series : N7 |
121.75 |
-1.14% |
123.60 |
123.70 |
121.00 |
7187284 |
1,000 |
Rural Electrification Corporation
Series : N1 |
121.75 |
-1.14% |
123.60 |
123.70 |
121.00 |
7187284 |
1,000 |
State Bank of India
Series : N6 |
596.70 |
0.26% |
596.45 |
599.50 |
592.25 |
7419630 |
10,000 |
State Bank of India
Series : N4 |
596.70 |
0.26% |
596.45 |
599.50 |
592.25 |
7419630 |
1,000 |
State Bank of India
Series : N5 |
596.70 |
0.26% |
596.45 |
599.50 |
592.25 |
7419630 |
10,000 |
State Bank of India
Series : N1 |
596.70 |
0.26% |
596.45 |
599.50 |
592.25 |
7419630 |
10,000 |
State Bank of India
Series : N3 |
596.70 |
0.26% |
596.45 |
599.50 |
592.25 |
7419630 |
10,000 |
State Bank of India
Series : N2 |
596.70 |
0.26% |
596.45 |
599.50 |
592.25 |
7419630 |
10,000 |
Tata Coffee
Series : N1 |
219.75 |
-0.54% |
221.10 |
222.25 |
218.80 |
345044 |
50 |
