Get App Open
In App
Open App
YOU ARE HERE » MONEYCONTROL » FIXED INCOME » BONDS » LISTED BONDS

Listed Bonds

Check out live price updates on Bonds trading on NSE/BSE

Last Traded on : 11 Jan 16:03
COMPANY NAME LAST PRICE CHANGE(%) OPEN HIGH LOW VOLUME FACE VALUE
Blue Dart Express

Series : N1

7,349.25 -1.27% 7,443.70 7,450.00 7,310.00 18243 10
Blue Dart Express

Series : N2

7,349.25 -1.27% 7,443.70 7,450.00 7,310.00 18243 10
Blue Dart Express

Series : N3

7,349.25 -1.27% 7,443.70 7,450.00 7,310.00 18243 10
Britannia Industries

Series : N1

4,314.30 -0.29% 4,326.00 4,358.65 4,298.00 224668 170
Dr Reddys Laboratories

Series : N1

4,261.90 -0.62% 4,304.95 4,320.00 4,244.40 254653 5
Housing and Urban Development Corporation

Series : N4

51.15 0.69% 51.10 51.55 50.30 4019196 1,000
Housing and Urban Development Corporation

Series : N6

51.15 0.69% 51.10 51.55 50.30 4019196 1,000
Housing and Urban Development Corporation

Series : N7

51.15 0.69% 51.10 51.55 50.30 4019196 1,000
Housing and Urban Development Corporation

Series : N5

51.15 0.69% 51.10 51.55 50.30 4019196 1,000
Housing and Urban Development Corporation

Series : N2

51.15 0.69% 51.10 51.55 50.30 4019196 1,000
Housing and Urban Development Corporation

Series : N3

51.15 0.69% 51.10 51.55 50.30 4019196 1,000
Housing Development Finance

Series : W2

2,594.85 0.76% 2,566.00 2,605.20 2,547.05 1910362 0
Housing Development Finance

Series : W2

2,594.85 0.76% 2,566.00 2,605.20 2,547.05 1910362 0
Housing Development Finance

Series : W2

2,594.85 0.76% 2,566.00 2,605.20 2,547.05 1910362 0
IFCI

Series : NM

13.85 0.36% 13.90 14.10 13.70 8475707 1,000
IFCI

Series : NJ

13.85 0.36% 13.90 14.10 13.70 8475707 1,000
IFCI

Series : NL

13.85 0.36% 13.90 14.10 13.70 8475707 1,000
IFCI

Series : NK

13.85 0.36% 13.90 14.10 13.70 8475707 1,000
Indiabulls Housing Finance

Series : N7

140.15 1.85% 138.25 141.00 135.50 10182826 1,000
Indiabulls Housing Finance

Series : N6

140.15 1.85% 138.25 141.00 135.50 10182826 1,000
Indiabulls Housing Finance

Series : N3

140.15 1.85% 138.25 141.00 135.50 10182826 1,000
Indiabulls Housing Finance

Series : N8

140.15 1.85% 138.25 141.00 135.50 10182826 1,000
Indiabulls Housing Finance

Series : N9

140.15 1.85% 138.25 141.00 135.50 10182826 1,000
Indiabulls Housing Finance

Series : 961774

140.15 1.85% 138.25 141.00 135.50 10182826 0
Indiabulls Housing Finance

Series : NA

140.15 1.85% 138.25 141.00 135.50 10182826 1,000
Indiabulls Housing Finance

Series : NB

140.15 1.85% 138.25 141.00 135.50 10182826 1,000
Indiabulls Housing Finance

Series : NC

140.15 1.85% 138.25 141.00 135.50 10182826 1,000
Indiabulls Housing Finance

Series : ND

140.15 1.85% 138.25 141.00 135.50 10182826 1,000
Indiabulls Housing Finance

Series : NE

140.15 1.85% 138.25 141.00 135.50 10182826 1,000
Indiabulls Housing Finance

Series : NF

140.15 1.85% 138.25 141.00 135.50 10182826 1,000
Indiabulls Housing Finance

Series : N5

140.15 1.85% 138.25 141.00 135.50 10182826 1,000
Indiabulls Housing Finance

Series : N4

140.15 1.85% 138.25 141.00 135.50 10182826 1,000
Indiabulls Housing Finance

Series : N2

140.15 1.85% 138.25 141.00 135.50 10182826 1,000
Indiabulls Housing Finance

Series : N1

140.15 1.85% 138.25 141.00 135.50 10182826 1,000
Indian Hotels Co

Series : 912458

310.35 0.00% 310.40 314.15 308.70 1666652 55
Indian Railway Finance Corporation

Series : NH

32.15 0.00% 32.20 32.60 31.70 25187049 1,000
Indian Railway Finance Corporation

Series : NI

32.15 0.00% 32.20 32.60 31.70 25187049 1,000
Indian Railway Finance Corporation

Series : NJ

32.15 0.00% 32.20 32.60 31.70 25187049 1,000
Indian Railway Finance Corporation

Series : N9

32.15 0.00% 32.20 32.60 31.70 25187049 1,000
Indian Railway Finance Corporation

Series : N3

32.15 0.00% 32.20 32.60 31.70 25187049 1,000
Indian Railway Finance Corporation

Series : N6

32.15 0.00% 32.20 32.60 31.70 25187049 1,000
Indian Railway Finance Corporation

Series : N5

32.15 0.00% 32.20 32.60 31.70 25187049 1,000
Indian Railway Finance Corporation

Series : NG

32.15 0.00% 32.20 32.60 31.70 25187049 1,000
Indian Railway Finance Corporation

Series : NK

32.15 0.00% 32.20 32.60 31.70 25187049 1,000
Indian Railway Finance Corporation

Series : NA

32.15 0.00% 32.20 32.60 31.70 25187049 1,000
Indian Railway Finance Corporation

Series : NF

32.15 0.00% 32.20 32.60 31.70 25187049 1,000
Indian Railway Finance Corporation

Series : N8

32.15 0.00% 32.20 32.60 31.70 25187049 1,000
Indian Railway Finance Corporation

Series : N7

32.15 0.00% 32.20 32.60 31.70 25187049 1,000
Indian Railway Finance Corporation

Series : N1

32.15 0.00% 32.20 32.60 31.70 25187049 1,000
Indian Railway Finance Corporation

Series : N2

32.15 0.00% 32.20 32.60 31.70 25187049 1,000
Indian Railway Finance Corporation

Series : N4

32.15 0.00% 32.20 32.60 31.70 25187049 1,000
Jyoti Structures

Series : N1

8.70 -4.92% 8.70 8.70 8.70 178440 120
Muthoot Finance

Series : NB

1,067.85 -0.61% 1,075.00 1,080.00 1,063.00 269332 1,000
Muthoot Finance

Series : N9

1,067.85 -0.61% 1,075.00 1,080.00 1,063.00 269332 1,000
Muthoot Finance

Series : N1

1,067.85 -0.61% 1,075.00 1,080.00 1,063.00 269332 1,000
Muthoot Finance

Series : N4

1,067.85 -0.61% 1,075.00 1,080.00 1,063.00 269332 1,000
Muthoot Finance

Series : NA

1,067.85 -0.61% 1,075.00 1,080.00 1,063.00 269332 1,000
Muthoot Finance

Series : N2

1,067.85 -0.61% 1,075.00 1,080.00 1,063.00 269332 1,000
Muthoot Finance

Series : N7

1,067.85 -0.61% 1,075.00 1,080.00 1,063.00 269332 1,000
Muthoot Finance

Series : N6

1,067.85 -0.61% 1,075.00 1,080.00 1,063.00 269332 1,000
Muthoot Finance

Series : N8

1,067.85 -0.61% 1,075.00 1,080.00 1,063.00 269332 1,000
NHPC

Series : N3

39.15 0.00% 39.20 39.45 38.70 5191931 1,000
NHPC

Series : N2

39.15 0.00% 39.20 39.45 38.70 5191931 1,000
NHPC

Series : N6

39.15 0.00% 39.20 39.45 38.70 5191931 1,000
NHPC

Series : N1

39.15 0.00% 39.20 39.45 38.70 5191931 1,000
NHPC

Series : N5

39.15 0.00% 39.20 39.45 38.70 5191931 1,000
NHPC

Series : N4

39.15 0.00% 39.20 39.45 38.70 5191931 1,000
NTPC

Series : N4

166.05 -1.13% 168.45 168.80 165.50 8463293 1,000
NTPC

Series : N3

166.05 -1.13% 168.45 168.80 165.50 8463293 1,000
NTPC

Series : N5

166.05 -1.13% 168.45 168.80 165.50 8463293 1,000
NTPC

Series : N6

166.05 -1.13% 168.45 168.80 165.50 8463293 1,000
NTPC

Series : N8

166.05 -1.13% 168.45 168.80 165.50 8463293 1,000
NTPC

Series : N9

166.05 -1.13% 168.45 168.80 165.50 8463293 1,000
NTPC

Series : N2

166.05 -1.13% 168.45 168.80 165.50 8463293 1,000
NTPC

Series : NA

166.05 -1.13% 168.45 168.80 165.50 8463293 1,000
NTPC

Series : N1

166.05 -1.13% 168.45 168.80 165.50 8463293 1,000
NTPC

Series : NC

166.05 -1.13% 168.45 168.80 165.50 8463293 1,000
NTPC

Series : 935383

166.05 -1.13% 168.45 168.80 165.50 8463293 13
NTPC

Series : NB

166.05 -1.13% 168.45 168.80 165.50 8463293 1,000
NTPC

Series : ND

166.05 -1.13% 168.45 168.80 165.50 8463293 1,000
Reliance Home Finance

Series : N2

3.35 -1.47% 3.35 3.40 3.35 336611 1,000
Reliance Home Finance

Series : N3

3.35 -1.47% 3.35 3.40 3.35 336611 1,000
Reliance Home Finance

Series : N1

3.35 -1.47% 3.35 3.40 3.35 336611 1,000
Reliance Home Finance

Series : N4

3.35 -1.47% 3.35 3.40 3.35 336611 1,000
Reliance Home Finance

Series : N5

3.35 -1.47% 3.35 3.40 3.35 336611 1,000
Reliance Home Finance

Series : N6

3.35 -1.47% 3.35 3.40 3.35 336611 1,000
Reliance Home Finance

Series : N7

3.35 -1.47% 3.35 3.40 3.35 336611 1,000
Reliance Home Finance

Series : N8

3.35 -1.47% 3.35 3.40 3.35 336611 1,000
REC

Series : N9

121.75 -1.14% 123.60 123.70 121.00 7187284 1,000
REC

Series : N4

121.75 -1.14% 123.60 123.70 121.00 7187284 1,000
REC

Series : N3

121.75 -1.14% 123.60 123.70 121.00 7187284 1,000
REC

Series : N8

121.75 -1.14% 123.60 123.70 121.00 7187284 1,000
REC

Series : N5

121.75 -1.14% 123.60 123.70 121.00 7187284 1,000
REC

Series : NA

121.75 -1.14% 123.60 123.70 121.00 7187284 1,000
REC

Series : N6

121.75 -1.14% 123.60 123.70 121.00 7187284 1,000
Rural Electrification Corporation

Series : N2

121.75 -1.14% 123.60 123.70 121.00 7187284 1,000
REC

Series : N7

121.75 -1.14% 123.60 123.70 121.00 7187284 1,000
Rural Electrification Corporation

Series : N1

121.75 -1.14% 123.60 123.70 121.00 7187284 1,000
State Bank of India

Series : N6

596.70 0.26% 596.45 599.50 592.25 7419630 10,000
State Bank of India

Series : N4

596.70 0.26% 596.45 599.50 592.25 7419630 1,000
State Bank of India

Series : N5

596.70 0.26% 596.45 599.50 592.25 7419630 10,000
State Bank of India

Series : N1

596.70 0.26% 596.45 599.50 592.25 7419630 10,000
State Bank of India

Series : N3

596.70 0.26% 596.45 599.50 592.25 7419630 10,000
State Bank of India

Series : N2

596.70 0.26% 596.45 599.50 592.25 7419630 10,000
Tata Coffee

Series : N1

219.75 -0.54% 221.10 222.25 218.80 345044 50