You are Here : Moneycontrol Marketstats Price Shockers - BSE
Check out stocks that have seen a huge spurt in its share price over the last three days. You can even modify the search to view the major gainers over the last 3, 7, or 15 days. You can filter out stocks accordingly to see only those stocks quoting above a certain price or have gained at least a certain percentage. You can restrict the search to any particular BSE/NSE group of stocks or sector.
Find your own price shockers that fulfil your search criteria.
Company name | Group | Sector | Current Price | Previous Price | % Chg | 5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Natural Biocon | B2 | Edible Oils & Solvent Extraction | 14.91 | 7.07 | 110.89 | AVERAGE VOLUME
|
6.01 | 5.83 | 5.75 | 6.43 | 1491 | 1.41 | 04-Jan-23 7.83 -0.41 (-4.98%) 05-Jan-23 7.44 -0.39 (-4.98%) 06-Jan-23 7.07 -0.37 (-4.97%) 09-Jan-23 6.72 -0.35 (-4.95%) 10-Jan-23 6.39 -0.33 (-4.91%) |
DELIVERY AVERAGES
|
6.40 | 5.80 | 6.32 | ||||||||||||
Natura Hue
ACTIONS
|
XD | Miscellaneous | 12.44 | 6.54 | 90.21 | AVERAGE VOLUME
|
6.55 | 6.25 | 5.72 | 5.68 | -51.83 | 0.53 | 04-Jan-23 6.31 -0.31 (-4.68%) 05-Jan-23 6.59 0.28 (4.44%) 06-Jan-23 6.54 -0.05 (-0.76%) 09-Jan-23 6.80 0.26 (3.98%) 10-Jan-23 6.79 -0.01 (-0.15%) |
DELIVERY AVERAGES
|
7.10 | 6.44 | 6.78 | ||||||||||||
Shriram Asset
ACTIONS
|
XD | Finance - General | 174.30 | 100.90 | 72.75 | AVERAGE VOLUME
|
124.61 | 133.44 | 146.17 | 144.82 | -23.33 | -601.03 | 04-Jan-23 99.90 -11.4 (-10.24%) 05-Jan-23 100.75 0.85 (0.85%) 06-Jan-23 100.90 0.15 (0.15%) 09-Jan-23 121.05 20.15 (19.97%) 10-Jan-23 145.25 24.2 (19.99%) |
DELIVERY AVERAGES
|
209.15 | 139.45 | 174.30 | ||||||||||||
Generic Eng
ACTIONS
|
XD | Miscellaneous | 51.80 | 34.00 | 52.35 | AVERAGE VOLUME
![]() |
32.91 | 32.53 | 31.81 | 32.20 | 14.63 | 1.13 | 04-Jan-23 33.10 -0.7 (-2.07%) 05-Jan-23 33.50 0.4 (1.21%) 06-Jan-23 34.00 0.5 (1.49%) 09-Jan-23 36.00 2 (5.88%) 10-Jan-23 43.20 7.2 (20%) |
DELIVERY AVERAGES
|
62.15 | 41.45 | 49.26 | ||||||||||||
7Seas Tech
ACTIONS
|
XD | Computers - Software | 26.40 | 17.40 | 51.72 | AVERAGE VOLUME
|
18.53 | 19.32 | 19.55 | 19.92 | 91.03 | -30.34 | 04-Jan-23 18.40 0.4 (2.22%) 05-Jan-23 17.85 -0.55 (-2.99%) 06-Jan-23 17.40 -0.45 (-2.52%) 09-Jan-23 17.80 0.4 (2.3%) 10-Jan-23 17.80 0 (0%) |
DELIVERY AVERAGES
|
18.80 | 17.10 | 17.66 | ||||||||||||
Retro Green Rev
ACTIONS
|
P | Plantations - Tea & Coffee | 14.80 | 10.20 | 45.10 | AVERAGE VOLUME
|
8.91 | 9.19 | 9.69 | 10.38 | 16.09 | 1.77 | 04-Jan-23 8.25 -0.1 (-1.2%) 05-Jan-23 8.50 0.25 (3.03%) 06-Jan-23 10.20 1.7 (20%) 09-Jan-23 12.24 2.04 (20%) 10-Jan-23 13.46 1.22 (9.97%) |
DELIVERY AVERAGES
|
16.28 | 13.32 | 14.80 | ||||||||||||
GLCL
ACTIONS
|
B2 | 29.00 | 20.80 | 39.42 | AVERAGE VOLUME
|
22.04 | 22.22 | 25.31 | 29.76 | 0 | 2.14 | 04-Jan-23 20.45 -0.7 (-3.31%) 05-Jan-23 20.25 -0.2 (-0.98%) 06-Jan-23 20.80 0.55 (2.72%) 09-Jan-23 24.25 3.45 (16.59%) 10-Jan-23 27.90 3.65 (15.05%) |
DELIVERY AVERAGES
|
35.00 | 23.40 | 28.92 | |||||||||||||
Sky Gold
ACTIONS
|
B2 | 303.85 | 225.35 | 34.83 | AVERAGE VOLUME
![]() |
200.46 | 182.40 | 138.81 | 127.03 | 0 | 4.72 | 04-Jan-23 226.25 1.25 (0.56%) 05-Jan-23 249.15 22.9 (10.12%) 06-Jan-23 225.35 -23.8 (-9.55%) 09-Jan-23 226.95 1.6 (0.71%) 10-Jan-23 272.30 45.35 (19.98%) |
DELIVERY AVERAGES
|
367.70 | 245.20 | 301.91 | |||||||||||||
Aayush Food
ACTIONS
|
XD | Pharmaceuticals | 29.35 | 22.10 | 32.81 | AVERAGE VOLUME
|
20.80 | 20.66 | 21.51 | 22.23 | -11.46 | 2 | 04-Jan-23 23.95 1.2 (5.27%) 05-Jan-23 23.95 0 (0%) 06-Jan-23 22.10 -1.85 (-7.72%) 09-Jan-23 24.30 2.2 (9.95%) 10-Jan-23 26.70 2.4 (9.88%) |
DELIVERY AVERAGES
|
32.25 | 26.45 | 29.35 | ||||||||||||
Pudumjee Ind
ACTIONS
|
B | Paper | 33.45 | 25.20 | 32.74 | AVERAGE VOLUME
|
18.39 | 17.98 | 16.87 | 16.66 | 41.3 | 0.88 | 04-Jan-23 17.50 -0.05 (-0.28%) 05-Jan-23 21.00 3.5 (20%) 06-Jan-23 25.20 4.2 (20%) 09-Jan-23 27.70 2.5 (9.92%) 10-Jan-23 30.45 2.75 (9.93%) |
DELIVERY AVERAGES
|
36.75 | 30.15 | 33.31 | ||||||||||||
Mangalam Seeds
ACTIONS
|
M | Miscellaneous | 129.65 | 99.15 | 30.76 | AVERAGE VOLUME
![]() |
92.93 | 91.28 | 90.13 | 89.77 | 23.7 | 3.14 | 04-Jan-23 93.45 -1.4 (-1.48%) 05-Jan-23 97.75 4.3 (4.6%) 06-Jan-23 99.15 1.4 (1.43%) 09-Jan-23 118.95 19.8 (19.97%) 10-Jan-23 142.70 23.75 (19.97%) |
DELIVERY AVERAGES
|
142.60 | 116.70 | 133.39 | ||||||||||||
BCL Industries
ACTIONS
|
XT | Vanaspati & Oils | 401.00 | 308.90 | 29.82 | AVERAGE VOLUME
|
353.76 | 343.55 | 355.21 | 375.05 | 13.72 | 2.62 | 04-Jan-23 314.50 -4.4 (-1.38%) 05-Jan-23 305.70 -8.8 (-2.8%) 06-Jan-23 308.90 3.2 (1.05%) 09-Jan-23 370.65 61.75 (19.99%) 10-Jan-23 404.05 33.4 (9.01%) |
DELIVERY AVERAGES
|
481.20 | 320.80 | 400.63 | ||||||||||||
APL
ACTIONS
|
B2 | 44.00 | 34.00 | 29.41 | AVERAGE VOLUME
![]() |
30.09 | 28.38 | 23.46 | 21.52 | 0 | 3.19 | 04-Jan-23 33.00 0.1 (0.3%) 05-Jan-23 32.50 -0.5 (-1.52%) 06-Jan-23 34.00 1.5 (4.62%) 09-Jan-23 34.30 0.3 (0.88%) 10-Jan-23 36.75 2.45 (7.14%) |
DELIVERY AVERAGES
|
52.80 | 35.20 | 43.74 | |||||||||||||
Innovative Tech
ACTIONS
|
XC | Plastics | 20.80 | 16.20 | 28.40 | AVERAGE VOLUME
![]() |
16.26 | 16.73 | 17.18 | 17.52 | -14.55 | 1.32 | 04-Jan-23 16.35 0.35 (2.19%) 05-Jan-23 16.35 0 (0%) 06-Jan-23 16.20 -0.15 (-0.92%) 09-Jan-23 16.10 -0.1 (-0.62%) 10-Jan-23 17.40 1.3 (8.07%) |
DELIVERY AVERAGES
|
24.95 | 16.65 | 20.16 | ||||||||||||
Prerna Infra
ACTIONS
|
XD | Construction & Contracting - Real Estate | 49.30 | 38.40 | 28.39 | AVERAGE VOLUME
![]() |
40.36 | 42.78 | 41.07 | 40.02 | 8.44 | 1.55 | 04-Jan-23 38.10 -0.05 (-0.13%) 05-Jan-23 36.80 -1.3 (-3.41%) 06-Jan-23 38.40 1.6 (4.35%) 09-Jan-23 39.10 0.7 (1.82%) 10-Jan-23 41.10 2 (5.12%) |
DELIVERY AVERAGES
|
59.15 | 39.45 | 48.91 | ||||||||||||
Aartech Solonic
ACTIONS
|
B2 | 81.45 | 63.80 | 27.66 | AVERAGE VOLUME
![]() |
59.62 | 52.64 | 36.31 | 0.00 | 0 | 2.98 | 04-Jan-23 60.00 -4 (-6.25%) 05-Jan-23 58.10 -1.9 (-3.17%) 06-Jan-23 63.80 5.7 (9.81%) 09-Jan-23 67.35 3.55 (5.56%) 10-Jan-23 74.05 6.7 (9.95%) |
DELIVERY AVERAGES
|
89.55 | 73.35 | 81.00 | |||||||||||||
Droneacharya
ACTIONS
|
B2 | Miscellaneous | 231.80 | 182.50 | 27.01 | AVERAGE VOLUME
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0 | 14.51 | 04-Jan-23 158.05 7.5 (4.98%) 05-Jan-23 165.95 7.9 (5%) 06-Jan-23 182.50 16.55 (9.97%) 09-Jan-23 200.75 18.25 (10%) 10-Jan-23 220.80 20.05 (9.99%) |
DELIVERY AVERAGES
|
243.35 | 220.25 | 231.80 | ||||||||||||
Abans Holdings
ACTIONS
|
B2 | Miscellaneous | 227.20 | 180.95 | 25.56 | AVERAGE VOLUME
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0 | 68.64 | 04-Jan-23 185.45 -3.7 (-1.96%) 05-Jan-23 184.10 -1.35 (-0.73%) 06-Jan-23 180.95 -3.15 (-1.71%) 09-Jan-23 184.60 3.65 (2.02%) 10-Jan-23 197.10 12.5 (6.77%) |
DELIVERY AVERAGES
|
272.60 | 181.80 | 218.28 | ||||||||||||
Garnet Intl
ACTIONS
|
XC | Media & Entertainment | 61.50 | 49.00 | 25.51 | AVERAGE VOLUME
|
40.15 | 40.46 | 42.54 | 47.29 | 104.24 | 4.89 | 04-Jan-23 40.10 -0.2 (-0.5%) 05-Jan-23 41.50 1.4 (3.49%) 06-Jan-23 49.00 7.5 (18.07%) 09-Jan-23 55.85 6.85 (13.98%) 10-Jan-23 56.90 1.05 (1.88%) |
DELIVERY AVERAGES
|
67.65 | 55.35 | 59.69 | ||||||||||||
Sterling Tools
ACTIONS
|
B | Fasteners | 319.20 | 254.90 | 25.23 | AVERAGE VOLUME
![]() |
271.36 | 265.35 | 247.12 | 223.95 | 28.55 | 3.17 | 04-Jan-23 259.70 -4.15 (-1.57%) 05-Jan-23 259.85 0.15 (0.06%) 06-Jan-23 254.90 -4.95 (-1.9%) 09-Jan-23 291.55 36.65 (14.38%) 10-Jan-23 293.25 1.7 (0.58%) |
DELIVERY AVERAGES
|
383.00 | 255.40 | 331.74 | ||||||||||||
AASTAFIN
ACTIONS
|
XT | 19.25 | 15.43 | 24.76 | AVERAGE VOLUME
![]() |
15.44 | 15.10 | 13.62 | 14.11 | 46.95 | 0.58 | 04-Jan-23 15.94 0.32 (2.05%) 05-Jan-23 14.60 -1.34 (-8.41%) 06-Jan-23 15.43 0.83 (5.68%) 09-Jan-23 15.92 0.49 (3.18%) 10-Jan-23 17.50 1.58 (9.92%) |
DELIVERY AVERAGES
|
21.17 | 17.33 | 19.04 | |||||||||||||
Transformers
ACTIONS
|
B | Power - Transmission & Equipment | 70.95 | 57.30 | 23.82 | AVERAGE VOLUME
![]() |
57.97 | 57.93 | 45.67 | 42.55 | 19.99 | 2.71 | 04-Jan-23 57.00 0.65 (1.15%) 05-Jan-23 58.05 1.05 (1.84%) 06-Jan-23 57.30 -0.75 (-1.29%) 09-Jan-23 65.30 8 (13.96%) 10-Jan-23 64.05 -1.25 (-1.91%) |
DELIVERY AVERAGES
|
85.10 | 56.80 | 69.24 | ||||||||||||
Onelife Capital
ACTIONS
|
B | Finance - Investments | 16.81 | 13.79 | 21.90 | AVERAGE VOLUME
![]() |
14.27 | 14.09 | 13.83 | 13.40 | 420.25 | 0.21 | 04-Jan-23 14.80 0.32 (2.21%) 05-Jan-23 14.14 -0.66 (-4.46%) 06-Jan-23 13.79 -0.35 (-2.48%) 09-Jan-23 14.55 0.76 (5.51%) 10-Jan-23 14.01 -0.54 (-3.71%) |
DELIVERY AVERAGES
|
20.17 | 13.45 | 16.61 | ||||||||||||
Pradeep Metals
ACTIONS
|
XD | Castings & Forgings | 172.00 | 141.25 | 21.77 | AVERAGE VOLUME
|
147.39 | 145.86 | 120.77 | 114.35 | 19.11 | 3.21 | 04-Jan-23 144.85 0.4 (0.28%) 05-Jan-23 142.65 -2.2 (-1.52%) 06-Jan-23 141.25 -1.4 (-0.98%) 09-Jan-23 159.60 18.35 (12.99%) 10-Jan-23 168.05 8.45 (5.29%) |
DELIVERY AVERAGES
|
209.55 | 139.75 | 174.90 | ||||||||||||
Artemis Elect
ACTIONS
|
B2 | Consumer Goods - Electronic | 88.90 | 73.45 | 21.03 | AVERAGE VOLUME
![]() |
59.85 | 58.03 | 53.75 | 52.48 | -14.04 | 3.2 | 04-Jan-23 71.80 0.85 (1.2%) 05-Jan-23 72.95 1.15 (1.6%) 06-Jan-23 73.45 0.5 (0.69%) 09-Jan-23 74.70 1.25 (1.7%) 10-Jan-23 74.65 -0.05 (-0.07%) |
DELIVERY AVERAGES
|
103.00 | 68.70 | 78.15 | ||||||||||||
BPL
ACTIONS
|
B | Consumer Goods - Electronic | 74.45 | 61.55 | 20.96 | AVERAGE VOLUME
![]() |
66.02 | 67.85 | 68.36 | 68.75 | 25.07 | 2.2 | 04-Jan-23 63.40 -0.95 (-1.48%) 05-Jan-23 62.55 -0.85 (-1.34%) 06-Jan-23 61.55 -1 (-1.6%) 09-Jan-23 63.00 1.45 (2.36%) 10-Jan-23 62.05 -0.95 (-1.51%) |
DELIVERY AVERAGES
|
89.30 | 59.60 | 70.35 | ||||||||||||
RPP Infra Proj
ACTIONS
|
B | Construction & Contracting - Civil | 50.85 | 42.20 | 20.50 | AVERAGE VOLUME
![]() |
40.27 | 38.72 | 37.79 | 39.27 | 41.01 | 0.62 | 04-Jan-23 43.40 1.15 (2.72%) 05-Jan-23 42.80 -0.6 (-1.38%) 06-Jan-23 42.20 -0.6 (-1.4%) 09-Jan-23 42.75 0.55 (1.3%) 10-Jan-23 44.10 1.35 (3.16%) |
DELIVERY AVERAGES
|
61.00 | 40.70 | 50.58 | ||||||||||||
Bharat Gears
ACTIONS
|
B | Auto Ancillaries | 146.05 | 121.95 | 19.76 | AVERAGE VOLUME
|
130.22 | 131.64 | 121.75 | 115.53 | 10.4 | 2.07 | 04-Jan-23 124.60 0.1 (0.08%) 05-Jan-23 123.55 -1.05 (-0.84%) 06-Jan-23 121.95 -1.6 (-1.3%) 09-Jan-23 146.30 24.35 (19.97%) 10-Jan-23 145.50 -0.8 (-0.55%) |
DELIVERY AVERAGES
|
174.45 | 116.35 | 146.95 | ||||||||||||
Jet Freight Log
ACTIONS
|
B2 | Miscellaneous | 20.90 | 17.50 | 19.43 | AVERAGE VOLUME
|
17.74 | 17.90 | 19.19 | 21.28 | 21.33 | 1.99 | 04-Jan-23 20.05 -0.35 (-1.72%) 05-Jan-23 20.05 0 (0%) 06-Jan-23 20.40 0.35 (1.75%) 09-Jan-23 23.10 2.7 (13.24%) 10-Jan-23 22.35 -0.75 (-3.25%) |
DELIVERY AVERAGES
|
25.05 | 16.75 | 21.37 | ||||||||||||
Raghav Producti
ACTIONS
|
M | Steel - Medium & Small | 1,105.65 | 926.70 | 19.31 | AVERAGE VOLUME
![]() |
950.43 | 949.88 | 706.29 | 661.96 | 0.05 | 0.01 | 04-Jan-23 909.35 10.6 (1.18%) 05-Jan-23 917.75 8.4 (0.92%) 06-Jan-23 926.70 8.95 (0.98%) 09-Jan-23 1043.00 116.3 (12.55%) 10-Jan-23 1029.85 -13.15 (-1.26%) |
DELIVERY AVERAGES
|
1,326.75 | 884.55 | 1089.56 | ||||||||||||
Comfort Fincap
ACTIONS
|
XD | Finance - General | 99.25 | 84.15 | 17.94 | AVERAGE VOLUME
|
75.19 | 72.57 | 58.33 | 50.75 | 23.41 | 2.38 | 04-Jan-23 90.45 1.7 (1.92%) 05-Jan-23 90.25 -0.2 (-0.22%) 06-Jan-23 84.15 -6.1 (-6.76%) 09-Jan-23 92.50 8.35 (9.92%) 10-Jan-23 96.95 4.45 (4.81%) |
DELIVERY AVERAGES
|
109.15 | 89.35 | 99.23 | ||||||||||||
Inter State Oil
ACTIONS
|
XT | Transport & Logistics | 31.65 | 26.90 | 17.66 | AVERAGE VOLUME
![]() |
27.20 | 27.87 | 26.94 | 26.19 | 11.9 | 0.89 | 04-Jan-23 27.15 0.1 (0.37%) 05-Jan-23 26.65 -0.5 (-1.84%) 06-Jan-23 26.90 0.25 (0.94%) 09-Jan-23 30.95 4.05 (15.06%) 10-Jan-23 30.50 -0.45 (-1.45%) |
DELIVERY AVERAGES
|
37.95 | 25.35 | 30.54 | ||||||||||||
GKB Ophthalmics
ACTIONS
|
XD | Personal Care | 151.65 | 129.25 | 17.33 | AVERAGE VOLUME
|
104.77 | 107.55 | 99.53 | 95.61 | -87.66 | 2.51 | 04-Jan-23 111.60 2.4 (2.2%) 05-Jan-23 133.90 22.3 (19.98%) 06-Jan-23 129.25 -4.65 (-3.47%) 09-Jan-23 148.00 18.75 (14.51%) 10-Jan-23 144.05 -3.95 (-2.67%) |
DELIVERY AVERAGES
|
181.95 | 121.35 | 148.00 | ||||||||||||
PRAVEG
ACTIONS
|
XT | 352.30 | 304.35 | 15.75 | AVERAGE VOLUME
|
256.98 | 251.39 | 206.54 | 190.68 | 33.75 | 24.47 | 04-Jan-23 291.75 -7.15 (-2.39%) 05-Jan-23 304.75 13 (4.46%) 06-Jan-23 304.35 -0.4 (-0.13%) 09-Jan-23 319.30 14.95 (4.91%) 10-Jan-23 332.95 13.65 (4.27%) |
DELIVERY AVERAGES
|
422.75 | 281.85 | 352.64 | |||||||||||||
Bemco Hydraulic
ACTIONS
|
XD | Pumps | 737.95 | 637.55 | 15.75 | AVERAGE VOLUME
|
554.49 | 497.68 | 388.48 | 360.62 | 23.26 | 3.56 | 04-Jan-23 578.30 27.5 (4.99%) 05-Jan-23 607.20 28.9 (5%) 06-Jan-23 637.55 30.35 (5%) 09-Jan-23 669.40 31.85 (5%) 10-Jan-23 702.85 33.45 (5%) |
DELIVERY AVERAGES
|
774.80 | 701.10 | 737.86 | ||||||||||||
SG FINSERVE
ACTIONS
|
XT | 508.80 | 439.60 | 15.74 | AVERAGE VOLUME
|
287.63 | 235.76 | 111.43 | 84.19 | -8480 | 46.51 | 04-Jan-23 398.80 18.95 (4.99%) 05-Jan-23 418.70 19.9 (4.99%) 06-Jan-23 439.60 20.9 (4.99%) 09-Jan-23 461.55 21.95 (4.99%) 10-Jan-23 484.60 23.05 (4.99%) |
DELIVERY AVERAGES
|
534.20 | 483.40 | 508.80 | |||||||||||||
Cochin Minerals
ACTIONS
|
XD | Chemicals | 301.50 | 260.50 | 15.74 | AVERAGE VOLUME
![]() |
272.22 | 277.73 | 201.71 | 179.57 | 6.84 | 2.58 | 04-Jan-23 274.00 -4.25 (-1.53%) 05-Jan-23 269.30 -4.7 (-1.72%) 06-Jan-23 260.50 -8.8 (-3.27%) 09-Jan-23 273.50 13 (4.99%) 10-Jan-23 287.15 13.65 (4.99%) |
DELIVERY AVERAGES
|
316.55 | 286.45 | 299.90 | ||||||||||||
Amani Trading
ANNOUNCEMENTS
ACTIONS
|
XT | Trading | 474.40 | 409.90 | 15.74 | AVERAGE VOLUME
|
244.72 | 182.99 | 122.19 | 122.26 | 280.71 | 41.47 | 04-Jan-23 372.10 17.7 (4.99%) 05-Jan-23 390.40 18.3 (4.92%) 06-Jan-23 409.90 19.5 (4.99%) 09-Jan-23 430.35 20.45 (4.99%) 10-Jan-23 451.85 21.5 (5%) |
DELIVERY AVERAGES
|
498.10 | 450.70 | 474.40 | ||||||||||||
GM
ACTIONS
|
B2 | Miscellaneous | 234.35 | 202.50 | 15.73 | AVERAGE VOLUME
![]() |
155.05 | 133.59 | 69.65 | 58.34 | 0 | 13.74 | 04-Jan-23 183.75 -1040.05 (-84.99%) 05-Jan-23 192.90 9.15 (4.98%) 06-Jan-23 202.50 9.6 (4.98%) 09-Jan-23 212.60 10.1 (4.99%) 10-Jan-23 223.20 10.6 (4.99%) |
DELIVERY AVERAGES
|
246.05 | 222.65 | 233.54 | ||||||||||||
Caspian
ACTIONS
|
XT | 19.22 | 16.61 | 15.71 | AVERAGE VOLUME
|
10.30 | 9.18 | 8.26 | 8.03 | 120.13 | 12.81 | 04-Jan-23 15.07 0.71 (4.94%) 05-Jan-23 15.82 0.75 (4.98%) 06-Jan-23 16.61 0.79 (4.99%) 09-Jan-23 17.44 0.83 (5%) 10-Jan-23 18.31 0.87 (4.99%) |
DELIVERY AVERAGES
|
20.18 | 18.26 | 19.22 | |||||||||||||
Shreeyash Ind
ACTIONS
|
XT | Textiles - Hosiery & Knitwear | 153.95 | 133.05 | 15.71 | AVERAGE VOLUME
|
109.27 | 105.40 | 80.19 | 72.41 | -28.72 | -1.54 | 03-Jan-23 120.75 5.75 (5%) 05-Jan-23 126.75 6 (4.97%) 06-Jan-23 133.05 6.3 (4.97%) 09-Jan-23 139.70 6.65 (5%) 10-Jan-23 146.65 6.95 (4.97%) |
DELIVERY AVERAGES
|
161.60 | 146.30 | 153.95 | ||||||||||||
Advance Life
ANNOUNCEMENTS
ACTIONS
|
XT | Textiles - Spinning - Cotton Blended | 66.30 | 57.30 | 15.71 | AVERAGE VOLUME
|
41.75 | 40.12 | 40.32 | 38.69 | 18.52 | 0.67 | 04-Jan-23 52.00 2.45 (4.94%) 05-Jan-23 54.60 2.6 (5%) 06-Jan-23 57.30 2.7 (4.95%) 09-Jan-23 60.15 2.85 (4.97%) 10-Jan-23 63.15 3 (4.99%) |
DELIVERY AVERAGES
|
69.60 | 63.00 | 66.30 | ||||||||||||
Santosh Fine-Fa
ACTIONS
|
XT | Textiles - Weaving | 21.22 | 18.34 | 15.70 | AVERAGE VOLUME
|
11.40 | 10.27 | 11.90 | 11.72 | 46.13 | 1.1 | 04-Jan-23 16.64 0.79 (4.98%) 05-Jan-23 17.47 0.83 (4.99%) 06-Jan-23 18.34 0.87 (4.98%) 09-Jan-23 19.25 0.91 (4.96%) 10-Jan-23 20.21 0.96 (4.99%) |
DELIVERY AVERAGES
|
22.28 | 20.16 | 21.22 | ||||||||||||
IM+ Capitals
ACTIONS
|
XD | Finance - Leasing & Hire Purchase | 191.95 | 165.90 | 15.70 | AVERAGE VOLUME
|
171.24 | 155.38 | 120.06 | 108.98 | -3839 | 1.14 | 04-Jan-23 150.60 7.15 (4.98%) 05-Jan-23 158.00 7.4 (4.91%) 06-Jan-23 165.90 7.9 (5%) 09-Jan-23 174.15 8.25 (4.97%) 10-Jan-23 182.85 8.7 (5%) |
DELIVERY AVERAGES
|
201.50 | 182.40 | 191.95 | ||||||||||||
Hazoor
ACTIONS
|
ST | Media & Entertainment | 99.50 | 86.00 | 15.70 | AVERAGE VOLUME
|
84.51 | 86.34 | 66.92 | 56.21 | 40.61 | 4.07 | 04-Jan-23 78.05 -0.85 (-1.08%) 05-Jan-23 81.95 3.9 (5%) 06-Jan-23 86.00 4.05 (4.94%) 09-Jan-23 90.30 4.3 (5%) 10-Jan-23 94.80 4.5 (4.98%) |
DELIVERY AVERAGES
|
104.45 | 94.55 | 99.50 | ||||||||||||
PNGS Gargi
ACTIONS
|
B2 | Miscellaneous | 149.65 | 129.35 | 15.69 | AVERAGE VOLUME
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0 | 13.42 | 04-Jan-23 112.00 10.15 (9.97%) 05-Jan-23 123.20 11.2 (10%) 06-Jan-23 129.35 6.15 (4.99%) 09-Jan-23 135.80 6.45 (4.99%) 10-Jan-23 142.55 6.75 (4.97%) |
DELIVERY AVERAGES
|
157.10 | 142.20 | 149.65 | ||||||||||||
United Credit
ACTIONS
|
XD | Finance - Leasing & Hire Purchase | 16.59 | 14.34 | 15.69 | AVERAGE VOLUME
|
11.47 | 11.79 | 12.33 | 12.56 | 11.44 | 0.33 | 03-Jan-23 13.01 -0.61 (-4.48%) 05-Jan-23 13.66 0.65 (5%) 06-Jan-23 14.34 0.68 (4.98%) 09-Jan-23 15.05 0.71 (4.95%) 10-Jan-23 15.80 0.75 (4.98%) |
DELIVERY AVERAGES
|
17.41 | 15.77 | 16.59 | ||||||||||||
Lotus Chocolate
ACTIONS
|
XT | Food Processing | 181.40 | 156.80 | 15.69 | AVERAGE VOLUME
|
117.53 | 116.84 | 128.05 | 136.37 | 75.27 | 549.7 | 04-Jan-23 142.25 6.75 (4.98%) 05-Jan-23 149.35 7.1 (4.99%) 06-Jan-23 156.80 7.45 (4.99%) 09-Jan-23 164.60 7.8 (4.97%) 10-Jan-23 172.80 8.2 (4.98%) |
DELIVERY AVERAGES
|
190.45 | 172.35 | 181.40 | ||||||||||||
Sarvottam Fin
ACTIONS
|
XT | Finance - Investments | 61.95 | 53.55 | 15.69 | AVERAGE VOLUME
|
42.37 | 0.00 | 0.00 | 0.00 | -134.67 | 1.79 | 04-Jan-23 48.60 2.3 (4.97%) 05-Jan-23 51.00 2.4 (4.94%) 06-Jan-23 53.55 2.55 (5%) 09-Jan-23 56.20 2.65 (4.95%) 10-Jan-23 59.00 2.8 (4.98%) |
DELIVERY AVERAGES
|
65.00 | 58.90 | 61.90 | ||||||||||||
Shree Pacetroni
ACTIONS
|
XD | 101.45 | 87.70 | 15.68 | AVERAGE VOLUME
|
112.55 | 126.77 | 70.48 | 58.91 | 37.57 | 5.58 | 04-Jan-23 96.90 -5.1 (-5%) 05-Jan-23 92.25 -4.65 (-4.8%) 06-Jan-23 87.70 -4.55 (-4.93%) 09-Jan-23 92.05 4.35 (4.96%) 10-Jan-23 96.65 4.6 (5%) |
DELIVERY AVERAGES
|
106.50 | 96.40 | 101.45 | |||||||||||||
Abirami Finance
ANNOUNCEMENTS
ACTIONS
|
XD | Finance - Leasing & Hire Purchase | 21.70 | 18.76 | 15.67 | AVERAGE VOLUME
|
11.47 | 9.10 | 5.90 | 5.40 | 0.71 | 1.68 | 04-Jan-23 17.02 0.81 (5%) 05-Jan-23 17.87 0.85 (4.99%) 06-Jan-23 18.76 0.89 (4.98%) 09-Jan-23 19.69 0.93 (4.96%) 10-Jan-23 20.67 0.98 (4.98%) |
DELIVERY AVERAGES
|
22.78 | 20.62 | 21.70 | ||||||||||||
Senthil Infotek
ACTIONS
|
XT | Computers - Software | 12.40 | 10.72 | 15.67 | AVERAGE VOLUME
|
8.31 | 8.83 | 6.79 | 6.42 | 0 | 1.31 | 04-Jan-23 9.73 0.46 (4.96%) 05-Jan-23 10.21 0.48 (4.93%) 06-Jan-23 10.72 0.51 (5%) 09-Jan-23 11.25 0.53 (4.94%) 10-Jan-23 11.81 0.56 (4.98%) |
DELIVERY AVERAGES
|
13.02 | 11.78 | 12.40 | ||||||||||||
PTC India
ACTIONS
|
A | Trading | 96.35 | 83.30 | 15.67 | AVERAGE VOLUME
![]() |
85.17 | 82.51 | 80.53 | 82.58 | 7.67 | 0.73 | 04-Jan-23 85.05 -1.2 (-1.39%) 05-Jan-23 84.45 -0.6 (-0.71%) 06-Jan-23 83.30 -1.15 (-1.36%) 09-Jan-23 87.45 4.15 (4.98%) 10-Jan-23 91.80 4.35 (4.97%) |
DELIVERY AVERAGES
|
101.15 | 91.55 | 96.01 | ||||||||||||
Union Quality
ACTIONS
|
XT | Packaging | 10.71 | 9.26 | 15.66 | AVERAGE VOLUME
|
7.07 | 6.43 | 7.30 | 8.65 | -1 | -0.92 | 04-Jan-23 8.40 0 (0%) 05-Jan-23 8.82 0.42 (5%) 06-Jan-23 9.26 0.44 (4.99%) 09-Jan-23 9.72 0.46 (4.97%) 10-Jan-23 10.20 0.48 (4.94%) |
DELIVERY AVERAGES
|
11.24 | 10.18 | 10.71 | ||||||||||||
Decillion Fin
ACTIONS
|
XT | 78.30 | 67.70 | 15.66 | AVERAGE VOLUME
|
45.18 | 35.44 | 0.00 | 0.00 | -301.15 | 2.41 | 04-Jan-23 62.30 2.75 (4.62%) 05-Jan-23 65.40 3.1 (4.98%) 06-Jan-23 67.70 2.3 (3.52%) 09-Jan-23 71.05 3.35 (4.95%) 10-Jan-23 74.60 3.55 (5%) |
DELIVERY AVERAGES
|
82.20 | 74.40 | 78.24 | |||||||||||||
Interactive Fin
ACTIONS
|
XT | Finance - Investments | 12.78 | 11.05 | 15.66 | AVERAGE VOLUME
|
9.18 | 8.77 | 7.94 | 8.08 | 5.71 | 0.49 | 04-Jan-23 10.06 -0.4 (-3.82%) 05-Jan-23 10.56 0.5 (4.97%) 06-Jan-23 11.05 0.49 (4.64%) 09-Jan-23 11.60 0.55 (4.98%) 10-Jan-23 12.18 0.58 (5%) |
DELIVERY AVERAGES
|
13.41 | 12.15 | 12.76 | ||||||||||||
Asia Pack
ACTIONS
|
XT | Packaging | 34.75 | 30.05 | 15.64 | AVERAGE VOLUME
|
22.49 | 20.92 | 19.75 | 19.54 | 42.9 | 0.49 | 04-Jan-23 27.30 1.3 (5%) 05-Jan-23 28.65 1.35 (4.95%) 06-Jan-23 30.05 1.4 (4.89%) 09-Jan-23 31.55 1.5 (4.99%) 10-Jan-23 33.10 1.55 (4.91%) |
DELIVERY AVERAGES
|
36.45 | 33.05 | 34.75 | ||||||||||||
Aryavan Enter
ANNOUNCEMENTS
ACTIONS
|
XT | Steel - Medium & Small | 17.08 | 14.77 | 15.64 | AVERAGE VOLUME
|
13.59 | 13.26 | 11.51 | 11.75 | -56.93 | 2 | 04-Jan-23 13.40 0.25 (1.9%) 05-Jan-23 14.07 0.67 (5%) 06-Jan-23 14.77 0.7 (4.98%) 09-Jan-23 15.50 0.73 (4.94%) 10-Jan-23 16.27 0.77 (4.97%) |
DELIVERY AVERAGES
|
17.93 | 16.23 | 17.08 | ||||||||||||
Padam Cotton
ANNOUNCEMENTS
ACTIONS
|
XT | 10.65 | 9.21 | 15.64 | AVERAGE VOLUME
|
11.82 | 12.80 | 18.31 | 16.53 | -24.77 | 1.55 | 29-Dec-22 10.20 0 (0%) 02-Jan-23 9.69 -0.51 (-5%) 06-Jan-23 9.21 -0.48 (-4.95%) 09-Jan-23 9.67 0.46 (4.99%) 10-Jan-23 10.15 0.48 (4.96%) |
DELIVERY AVERAGES
|
11.18 | 10.12 | 10.65 | |||||||||||||
Pressman Advt
ACTIONS
|
B | 62.50 | 54.05 | 15.63 | AVERAGE VOLUME
|
46.22 | 46.21 | 43.64 | 42.91 | 35.11 | 3.27 | 04-Jan-23 49.05 2.3 (4.92%) 05-Jan-23 51.50 2.45 (4.99%) 06-Jan-23 54.05 2.55 (4.95%) 09-Jan-23 56.75 2.7 (5%) 10-Jan-23 59.55 2.8 (4.93%) |
DELIVERY AVERAGES
|
65.60 | 59.40 | 62.30 | |||||||||||||
Hemang Resource
ACTIONS
|
XD | Trading | 79.25 | 68.55 | 15.61 | AVERAGE VOLUME
|
60.99 | 59.21 | 50.00 | 48.88 | 3.79 | 5.47 | 04-Jan-23 66.55 -2.5 (-3.62%) 05-Jan-23 65.30 -1.25 (-1.88%) 06-Jan-23 68.55 3.25 (4.98%) 09-Jan-23 71.95 3.4 (4.96%) 10-Jan-23 75.50 3.55 (4.93%) |
DELIVERY AVERAGES
|
83.20 | 75.30 | 79.25 | ||||||||||||
Kirl Electric
ACTIONS
|
B | Electric Equipment | 77.40 | 66.95 | 15.61 | AVERAGE VOLUME
|
72.61 | 70.12 | 48.22 | 42.35 | 5.35 | 4.98 | 04-Jan-23 63.60 0.15 (0.24%) 05-Jan-23 63.80 0.2 (0.31%) 06-Jan-23 66.95 3.15 (4.94%) 09-Jan-23 70.25 3.3 (4.93%) 10-Jan-23 73.75 3.5 (4.98%) |
DELIVERY AVERAGES
|
81.25 | 73.55 | 76.40 | ||||||||||||
ETT
ACTIONS
|
XD | Construction & Contracting - Real Estate | 37.05 | 32.05 | 15.60 | AVERAGE VOLUME
|
28.46 | 28.53 | 32.71 | 32.09 | 5.36 | 1.48 | 04-Jan-23 29.70 0.45 (1.54%) 05-Jan-23 31.10 1.4 (4.71%) 06-Jan-23 32.05 0.95 (3.05%) 09-Jan-23 33.65 1.6 (4.99%) 10-Jan-23 35.30 1.65 (4.9%) |
DELIVERY AVERAGES
|
38.90 | 35.20 | 36.89 | ||||||||||||
JSL Industries
ACTIONS
|
XT | 340.95 | 294.95 | 15.60 | AVERAGE VOLUME
![]() |
232.30 | 225.90 | 216.70 | 220.47 | 11.09 | 1.42 | 04-Jan-23 267.60 12.7 (4.98%) 05-Jan-23 280.95 13.35 (4.99%) 06-Jan-23 294.95 14 (4.98%) 09-Jan-23 309.65 14.7 (4.98%) 10-Jan-23 325.10 15.45 (4.99%) |
DELIVERY AVERAGES
|
357.55 | 323.55 | 335.20 | |||||||||||||
Colab Cloud
ACTIONS
|
B2 | Miscellaneous | 60.05 | 51.95 | 15.59 | AVERAGE VOLUME
![]() |
49.65 | 48.90 | 0.00 | 0.00 | 150.13 | 5.5 | 04-Jan-23 48.75 -0.25 (-0.51%) 05-Jan-23 50.70 1.95 (4%) 06-Jan-23 51.95 1.25 (2.47%) 09-Jan-23 54.50 2.55 (4.91%) 10-Jan-23 57.20 2.7 (4.95%) |
DELIVERY AVERAGES
|
63.05 | 57.05 | 60.04 | ||||||||||||
Capfin India
ACTIONS
|
XT | Finance - Investments | 13.35 | 11.55 | 15.58 | AVERAGE VOLUME
|
10.86 | 9.23 | 5.81 | 4.96 | 102.69 | 1.33 | 18-Nov-22 10.50 -0.32 (-2.96%) 09-Dec-22 11.00 0.5 (4.76%) 05-Jan-23 11.55 0.55 (5%) 09-Jan-23 12.12 0.57 (4.94%) 10-Jan-23 12.72 0.6 (4.95%) |
DELIVERY AVERAGES
|
14.01 | 12.69 | 13.35 | ||||||||||||
Syschem India
ACTIONS
|
SS | Pesticides & Agro Chemicals | 54.15 | 46.85 | 15.58 | AVERAGE VOLUME
![]() |
44.07 | 45.05 | 39.61 | 33.33 | 48.78 | 11.12 | 04-Jan-23 43.05 -0.95 (-2.16%) 05-Jan-23 44.65 1.6 (3.72%) 06-Jan-23 46.85 2.2 (4.93%) 09-Jan-23 49.15 2.3 (4.91%) 10-Jan-23 51.60 2.45 (4.98%) |
DELIVERY AVERAGES
|
56.85 | 51.45 | 54.02 | ||||||||||||
Dhruv Wellness
ANNOUNCEMENTS
ACTIONS
|
B2 | Miscellaneous | 28.95 | 25.05 | 15.57 | AVERAGE VOLUME
|
46.48 | 87.14 | 170.52 | 148.07 | 0 | -2.14 | 04-Jan-23 25.15 -1.3 (-4.91%) 05-Jan-23 23.90 -1.25 (-4.97%) 06-Jan-23 25.05 1.15 (4.81%) 09-Jan-23 26.30 1.25 (4.99%) 10-Jan-23 27.60 1.3 (4.94%) |
DELIVERY AVERAGES
|
30.35 | 27.55 | 28.95 | ||||||||||||
Nam Securities
ACTIONS
|
XD | Finance - General | 80.55 | 69.70 | 15.57 | AVERAGE VOLUME
|
46.34 | 40.59 | 35.64 | 39.95 | 75.99 | 4.08 | 04-Jan-23 63.35 2.95 (4.88%) 05-Jan-23 66.50 3.15 (4.97%) 06-Jan-23 69.70 3.2 (4.81%) 09-Jan-23 73.15 3.45 (4.95%) 10-Jan-23 76.75 3.6 (4.92%) |
DELIVERY AVERAGES
|
84.05 | 76.05 | 79.44 | ||||||||||||
Integrated Tech
ACTIONS
|
XD | 10.62 | 9.19 | 15.56 | AVERAGE VOLUME
![]() |
5.73 | 4.79 | 2.49 | 2.24 | 1.04 | -6.36 | 04-Jan-23 8.35 0.39 (4.9%) 05-Jan-23 8.76 0.41 (4.91%) 06-Jan-23 9.19 0.43 (4.91%) 09-Jan-23 9.64 0.45 (4.9%) 10-Jan-23 10.12 0.48 (4.98%) |
DELIVERY AVERAGES
|
11.15 | 10.09 | 10.62 | |||||||||||||
Deccan Bearings
ACTIONS
|
XT | 45.75 | 39.60 | 15.53 | AVERAGE VOLUME
|
28.85 | 33.52 | 26.04 | 21.12 | -24.08 | 11.44 | 04-Jan-23 36.40 1.7 (4.9%) 05-Jan-23 38.20 1.8 (4.95%) 06-Jan-23 39.60 1.4 (3.66%) 09-Jan-23 41.55 1.95 (4.92%) 10-Jan-23 43.60 2.05 (4.93%) |
DELIVERY AVERAGES
|
48.00 | 43.50 | 45.51 | |||||||||||||
Super Bakers
ACTIONS
|
XD | Food Processing | 32.40 | 28.05 | 15.51 | AVERAGE VOLUME
|
18.40 | 16.32 | 14.11 | 13.78 | 31.46 | 2.41 | 04-Jan-23 25.50 1.2 (4.94%) 05-Jan-23 26.75 1.25 (4.9%) 06-Jan-23 28.05 1.3 (4.86%) 09-Jan-23 29.45 1.4 (4.99%) 10-Jan-23 30.90 1.45 (4.92%) |
DELIVERY AVERAGES
|
34.00 | 30.80 | 32.40 | ||||||||||||
Standard Capita
ACTIONS
|
XT | Finance - Leasing & Hire Purchase | 30.55 | 26.45 | 15.50 | AVERAGE VOLUME
|
15.77 | 11.27 | 4.73 | 3.90 | 50.08 | 3.56 | 04-Jan-23 24.00 1.1 (4.8%) 05-Jan-23 25.20 1.2 (5%) 06-Jan-23 26.45 1.25 (4.96%) 09-Jan-23 27.75 1.3 (4.91%) 10-Jan-23 29.10 1.35 (4.86%) |
DELIVERY AVERAGES
|
32.05 | 29.05 | 30.55 | ||||||||||||
Globe Commercia
ACTIONS
|
XT | Miscellaneous | 36.20 | 31.35 | 15.47 | AVERAGE VOLUME
|
22.73 | 17.58 | 10.15 | 9.90 | 36.57 | 2.67 | 04-Jan-23 30.30 1.42 (4.92%) 05-Jan-23 29.88 -0.42 (-1.39%) 06-Jan-23 31.35 -28.4 (-47.53%) 09-Jan-23 32.90 1.55 (4.94%) 10-Jan-23 34.50 1.6 (4.86%) |
DELIVERY AVERAGES
|
38.00 | 34.40 | 36.20 | ||||||||||||
Mega Nirman
ACTIONS
|
XT | 38.45 | 33.30 | 15.47 | AVERAGE VOLUME
![]() |
22.89 | 21.02 | 18.84 | 18.20 | 85.44 | 2.61 | 04-Jan-23 30.30 1.4 (4.84%) 05-Jan-23 31.75 1.45 (4.79%) 06-Jan-23 33.30 1.55 (4.88%) 09-Jan-23 34.95 1.65 (4.95%) 10-Jan-23 36.65 1.7 (4.86%) |
DELIVERY AVERAGES
|
40.35 | 36.55 | 38.41 | |||||||||||||
Dhruva Capital
ACTIONS
|
XD | 34.35 | 29.75 | 15.46 | AVERAGE VOLUME
![]() |
19.63 | 17.00 | 15.71 | 13.10 | 107.34 | 2.41 | 04-Jan-23 27.00 1.25 (4.85%) 05-Jan-23 28.35 1.35 (5%) 06-Jan-23 29.75 1.4 (4.94%) 09-Jan-23 31.20 1.45 (4.87%) 10-Jan-23 32.75 1.55 (4.97%) |
DELIVERY AVERAGES
|
36.05 | 32.65 | 34.35 | |||||||||||||
Taylormade Rene
ACTIONS
|
B2 | Miscellaneous | 42.65 | 36.95 | 15.43 | AVERAGE VOLUME
![]() |
37.35 | 33.13 | 20.35 | 17.06 | 0 | 2.31 | 04-Jan-23 35.10 -0.15 (-0.43%) 05-Jan-23 35.20 0.1 (0.28%) 06-Jan-23 36.95 1.75 (4.97%) 09-Jan-23 38.75 1.8 (4.87%) 10-Jan-23 40.65 1.9 (4.9%) |
DELIVERY AVERAGES
|
44.75 | 40.55 | 42.57 | ||||||||||||
ST Corporation
ANNOUNCEMENTS
ACTIONS
|
P | Textiles - Processing | 47.15 | 40.85 | 15.42 | AVERAGE VOLUME
|
55.42 | 62.83 | 56.63 | 44.65 | 115 | 2.31 | 04-Jan-23 40.25 -2.1 (-4.96%) 05-Jan-23 39.20 -1.05 (-2.61%) 06-Jan-23 40.85 1.65 (4.21%) 09-Jan-23 42.85 2 (4.9%) 10-Jan-23 44.95 2.1 (4.9%) |
DELIVERY AVERAGES
|
49.50 | 44.80 | 47.15 | ||||||||||||
ST Corporation
ANNOUNCEMENTS
ACTIONS
|
P | Textiles - Processing | 47.15 | 40.85 | 15.42 | AVERAGE VOLUME
|
55.42 | 62.83 | 56.63 | 44.65 | 115 | 11.56 | 04-Jan-23 40.25 -2.1 (-4.96%) 05-Jan-23 39.20 -1.05 (-2.61%) 06-Jan-23 40.85 1.65 (4.21%) 09-Jan-23 42.85 2 (4.9%) 10-Jan-23 44.95 2.1 (4.9%) |
DELIVERY AVERAGES
|
49.50 | 44.80 | 47.15 | ||||||||||||
Emerald Leasing
ACTIONS
|
XD | 32.95 | 28.55 | 15.41 | AVERAGE VOLUME
![]() |
27.43 | 28.20 | 22.61 | 20.91 | 59.91 | 2.98 | 04-Jan-23 25.95 0 (0%) 05-Jan-23 27.20 1.25 (4.82%) 06-Jan-23 28.55 1.35 (4.96%) 09-Jan-23 29.95 1.4 (4.9%) 10-Jan-23 31.40 1.45 (4.84%) |
DELIVERY AVERAGES
|
34.55 | 31.35 | 32.81 | |||||||||||||
Amarnath Sec
ACTIONS
|
XT | Finance - General | 23.60 | 20.45 | 15.40 | AVERAGE VOLUME
|
17.74 | 19.29 | 20.06 | 22.51 | 49.17 | 1.78 | 04-Jan-23 18.60 0.85 (4.79%) 05-Jan-23 19.50 0.9 (4.84%) 06-Jan-23 20.45 0.95 (4.87%) 09-Jan-23 21.45 1 (4.89%) 10-Jan-23 22.50 1.05 (4.9%) |
DELIVERY AVERAGES
|
24.75 | 22.45 | 23.60 | ||||||||||||
Affordable Robo
ACTIONS
|
B2 | Engineering | 286.65 | 248.40 | 15.40 | AVERAGE VOLUME
![]() |
214.48 | 190.39 | 159.67 | 157.97 | 0 | 6.04 | 04-Jan-23 274.70 4.6 (1.7%) 05-Jan-23 261.00 -13.7 (-4.99%) 06-Jan-23 248.40 -12.6 (-4.83%) 09-Jan-23 260.00 11.6 (4.67%) 10-Jan-23 273.00 13 (5%) |
DELIVERY AVERAGES
|
300.95 | 272.35 | 284.81 | ||||||||||||
Alfa Transforme
ACTIONS
|
ST | Electric Equipment | 14.93 | 12.94 | 15.38 | AVERAGE VOLUME
|
11.88 | 10.34 | 7.93 | 7.73 | -9.39 | -57.42 | 04-Jan-23 12.94 0.61 (4.95%) 05-Jan-23 13.58 0.64 (4.95%) 06-Jan-23 12.94 -0.64 (-4.71%) 09-Jan-23 13.55 0.61 (4.71%) 10-Jan-23 14.22 0.67 (4.94%) |
DELIVERY AVERAGES
|
15.67 | 14.19 | 14.86 | ||||||||||||
Modern Dairies
ACTIONS
|
SS | Food Processing | 27.05 | 23.45 | 15.35 | AVERAGE VOLUME
|
19.84 | 17.68 | 12.36 | 11.38 | 5.79 | -0.58 | 04-Jan-23 22.70 -0.3 (-1.3%) 05-Jan-23 23.30 0.6 (2.64%) 06-Jan-23 23.45 0.15 (0.64%) 09-Jan-23 24.60 1.15 (4.9%) 10-Jan-23 25.80 1.2 (4.88%) |
DELIVERY AVERAGES
|
28.40 | 25.70 | 27.03 | ||||||||||||
TRC Finance
ACTIONS
|
XT | Finance - Leasing & Hire Purchase | 16.55 | 14.35 | 15.33 | AVERAGE VOLUME
|
13.96 | 14.46 | 13.35 | 12.14 | -41.38 | 3.74 | 29-Dec-22 15.40 -0.8 (-4.94%) 30-Dec-22 15.10 -0.3 (-1.95%) 06-Jan-23 14.35 -0.75 (-4.97%) 09-Jan-23 15.05 0.7 (4.88%) 10-Jan-23 15.80 0.75 (4.98%) |
DELIVERY AVERAGES
|
17.35 | 15.75 | 16.55 | ||||||||||||
SVP Housing
ANNOUNCEMENTS
ACTIONS
|
M | Steel - Large | 22.65 | 19.65 | 15.27 | AVERAGE VOLUME
![]() |
11.90 | 9.54 | 6.81 | 6.27 | 0 | 1.94 | 04-Jan-23 17.90 0.85 (4.99%) 05-Jan-23 18.75 0.85 (4.75%) 06-Jan-23 19.65 0.9 (4.8%) 09-Jan-23 20.60 0.95 (4.83%) 10-Jan-23 21.60 1 (4.85%) |
DELIVERY AVERAGES
|
23.75 | 21.55 | 22.65 | ||||||||||||
Inland Printers
ACTIONS
|
P | Printing & Stationery | 21.90 | 19.00 | 15.26 | AVERAGE VOLUME
![]() |
18.58 | 20.39 | 23.68 | 24.92 | -50.93 | 4.25 | 04-Jan-23 17.25 0.8 (4.86%) 05-Jan-23 18.10 0.85 (4.93%) 06-Jan-23 19.00 0.9 (4.97%) 09-Jan-23 19.95 0.95 (5%) 10-Jan-23 20.90 0.95 (4.76%) |
DELIVERY AVERAGES
|
22.95 | 20.85 | 21.90 | ||||||||||||
Hilton Metal
ACTIONS
|
B | Castings & Forgings | 81.20 | 70.45 | 15.26 | AVERAGE VOLUME
|
66.64 | 69.71 | 58.42 | 51.61 | 22.13 | 2.12 | 04-Jan-23 65.70 -0.2 (-0.3%) 05-Jan-23 67.10 1.4 (2.13%) 06-Jan-23 70.45 3.35 (4.99%) 09-Jan-23 73.95 3.5 (4.97%) 10-Jan-23 77.55 3.6 (4.87%) |
DELIVERY AVERAGES
|
85.25 | 77.15 | 79.18 | ||||||||||||
Sovereign Diam
ACTIONS
|
XD | Diamond Cutting & Jewellery & Precious Metals | 20.40 | 17.70 | 15.25 | AVERAGE VOLUME
|
19.73 | 19.43 | 16.56 | 16.46 | 6.07 | 0.84 | 04-Jan-23 20.25 1.4 (7.43%) 05-Jan-23 17.95 -2.3 (-11.36%) 06-Jan-23 17.70 -0.25 (-1.39%) 09-Jan-23 19.35 1.65 (9.32%) 10-Jan-23 20.90 1.55 (8.01%) |
DELIVERY AVERAGES
|
23.60 | 15.80 | 19.42 | ||||||||||||
Expo Gas Cont
ACTIONS
|
XT | Engineering | 13.04 | 11.32 | 15.19 | AVERAGE VOLUME
![]() |
11.57 | 11.40 | 10.45 | 10.43 | 44.97 | 1.11 | 04-Jan-23 11.31 -0.01 (-0.09%) 05-Jan-23 11.01 -0.3 (-2.65%) 06-Jan-23 11.32 0.31 (2.82%) 09-Jan-23 11.15 -0.17 (-1.5%) 10-Jan-23 12.66 1.51 (13.54%) |
DELIVERY AVERAGES
|
15.64 | 10.44 | 13.00 | ||||||||||||
Photon Capital
ACTIONS
|
XT | Finance - Investments | 65.60 | 56.95 | 15.19 | AVERAGE VOLUME
![]() |
55.33 | 57.69 | 47.18 | 43.83 | 6560 | 0.93 | 03-Jan-23 54.25 2.55 (4.93%) 04-Jan-23 56.95 2.7 (4.98%) 05-Jan-23 56.95 0 (0%) 09-Jan-23 59.75 2.8 (4.92%) 10-Jan-23 62.50 2.75 (4.6%) |
DELIVERY AVERAGES
|
68.85 | 62.35 | 63.00 | ||||||||||||
Beryl Drugs
ACTIONS
|
XT | Pharmaceuticals | 16.70 | 14.50 | 15.17 | AVERAGE VOLUME
|
12.71 | 11.66 | 9.95 | 9.93 | -556.67 | 1.16 | 04-Jan-23 12.00 -0.3 (-2.44%) 05-Jan-23 12.49 0.49 (4.08%) 06-Jan-23 14.50 2.01 (16.09%) 09-Jan-23 15.24 0.74 (5.1%) 10-Jan-23 16.07 0.83 (5.45%) |
DELIVERY AVERAGES
|
20.04 | 13.36 | 16.87 | ||||||||||||
SAL Steel
ACTIONS
|
B | Steel - Medium & Small | 18.25 | 15.85 | 15.14 | AVERAGE VOLUME
|
14.46 | 13.76 | 11.26 | 10.99 | 19.62 | 4.1 | 04-Jan-23 16.95 0.4 (2.42%) 05-Jan-23 16.55 -0.4 (-2.36%) 06-Jan-23 15.85 -0.7 (-4.23%) 09-Jan-23 16.60 0.75 (4.73%) 10-Jan-23 17.40 0.8 (4.82%) |
DELIVERY AVERAGES
|
19.15 | 17.35 | 18.02 | ||||||||||||
JMJ Fintech
ACTIONS
|
XD | Finance - Investments | 19.95 | 17.35 | 14.99 | AVERAGE VOLUME
![]() |
16.81 | 17.26 | 14.70 | 14.60 | 27.71 | 2.13 | 04-Jan-23 16.40 -0.45 (-2.67%) 05-Jan-23 17.15 0.75 (4.57%) 06-Jan-23 17.35 0.2 (1.17%) 09-Jan-23 18.20 0.85 (4.9%) 10-Jan-23 19.10 0.9 (4.95%) |
DELIVERY AVERAGES
|
20.90 | 19.00 | 19.13 | ||||||||||||
The Byke Hosp
ACTIONS
|
B | Hotels | 47.20 | 41.05 | 14.98 | AVERAGE VOLUME
|
42.97 | 42.43 | 40.86 | 40.86 | -134.86 | 1.2 | 04-Jan-23 41.80 -0.7 (-1.65%) 05-Jan-23 41.75 -0.05 (-0.12%) 06-Jan-23 41.05 -0.7 (-1.68%) 09-Jan-23 46.15 5.1 (12.42%) 10-Jan-23 48.50 2.35 (5.09%) |
DELIVERY AVERAGES
|
56.70 | 37.80 | 48.30 | ||||||||||||
Phyto Chem
ACTIONS
|
XD | Pesticides & Agro Chemicals | 63.40 | 55.15 | 14.96 | AVERAGE VOLUME
|
42.27 | 34.84 | 25.92 | 24.70 | 27.93 | 2.61 | 04-Jan-23 55.25 2.6 (4.94%) 05-Jan-23 58.00 2.75 (4.98%) 06-Jan-23 55.15 -2.85 (-4.91%) 09-Jan-23 57.55 2.4 (4.35%) 10-Jan-23 60.40 2.85 (4.95%) |
DELIVERY AVERAGES
|
66.55 | 60.25 | 63.40 | ||||||||||||
Vadilal Enter
ACTIONS
|
XT | Food Processing | 4,481.00 | 3,899.05 | 14.93 | AVERAGE VOLUME
|
3192.19 | 2755.32 | 2474.39 | 2295.40 | 0.08 | 0.07 | 04-Jan-23 3552.00 -12.15 (-0.34%) 05-Jan-23 3729.60 177.6 (5%) 06-Jan-23 3899.05 169.45 (4.54%) 09-Jan-23 4065.25 166.2 (4.26%) 10-Jan-23 4268.50 203.25 (5%) |
DELIVERY AVERAGES
|
4,701.45 | 4,253.75 | 4425.02 | ||||||||||||
Grovy India
ACTIONS
|
XT | Construction & Contracting - Real Estate | 134.30 | 116.90 | 14.88 | AVERAGE VOLUME
|
131.42 | 131.73 | 87.75 | 80.79 | 30.18 | 3.57 | 03-Jan-23 106.90 -5.6 (-4.98%) 04-Jan-23 112.20 5.3 (4.96%) 06-Jan-23 116.90 4.7 (4.19%) 09-Jan-23 122.30 5.4 (4.62%) 10-Jan-23 128.00 5.7 (4.66%) |
DELIVERY AVERAGES
|
141.00 | 127.60 | 123.02 | ||||||||||||
Globalspace Tec
ACTIONS
|
M | Computers - Software | 44.90 | 39.10 | 14.83 | AVERAGE VOLUME
![]() |
40.98 | 42.22 | 40.92 | 43.51 | -37.42 | 1.45 | 04-Jan-23 39.15 -1 (-2.49%) 05-Jan-23 39.15 0 (0%) 06-Jan-23 39.10 -0.05 (-0.13%) 09-Jan-23 39.20 0.1 (0.26%) 10-Jan-23 47.00 7.8 (19.9%) |
DELIVERY AVERAGES
|
53.85 | 35.95 | 47.04 | ||||||||||||
Beryl Securitie
ACTIONS
|
XD | Finance - General | 11.32 | 9.87 | 14.69 | AVERAGE VOLUME
![]() |
9.43 | 9.03 | 8.83 | 9.30 | 18.56 | 0.6 | 04-Jan-23 9.81 -0.47 (-4.57%) 05-Jan-23 9.40 -0.41 (-4.18%) 06-Jan-23 9.87 0.47 (5%) 09-Jan-23 10.36 0.49 (4.96%) 10-Jan-23 10.79 0.43 (4.15%) |
DELIVERY AVERAGES
|
11.88 | 10.76 | 11.26 | ||||||||||||
Fischer Inorg
ANNOUNCEMENTS
ACTIONS
|
XT | Chemicals | 130.50 | 113.80 | 14.67 | AVERAGE VOLUME
![]() |
93.38 | 87.93 | 71.57 | 77.55 | -9.67 | -9.78 | 04-Jan-23 103.30 1.65 (1.62%) 05-Jan-23 108.45 5.15 (4.99%) 06-Jan-23 113.80 5.35 (4.93%) 09-Jan-23 119.45 5.65 (4.96%) 10-Jan-23 125.40 5.95 (4.98%) |
DELIVERY AVERAGES
|
137.00 | 124.00 | 120.62 | ||||||||||||
Seasons Textile
ACTIONS
|
XD | Textiles - Weaving | 11.99 | 10.46 | 14.63 | AVERAGE VOLUME
|
9.51 | 9.31 | 9.75 | 10.51 | -24.98 | 0.25 | 04-Jan-23 10.50 0.13 (1.25%) 05-Jan-23 9.98 -0.52 (-4.95%) 06-Jan-23 10.46 0.48 (4.81%) 09-Jan-23 10.98 0.52 (4.97%) 10-Jan-23 11.51 0.53 (4.83%) |
DELIVERY AVERAGES
|
12.58 | 11.40 | 11.99 | ||||||||||||
Schneider Infra
ACTIONS
|
B | Power - Generation & Distribution | 206.35 | 180.30 | 14.45 | AVERAGE VOLUME
|
163.93 | 164.93 | 144.03 | 138.59 | 56.23 | -72.15 | 04-Jan-23 171.85 8.6 (5.27%) 05-Jan-23 186.40 14.55 (8.47%) 06-Jan-23 180.30 -6.1 (-3.27%) 09-Jan-23 178.00 -2.3 (-1.28%) 10-Jan-23 203.15 25.15 (14.13%) |
DELIVERY AVERAGES
|
247.60 | 165.10 | 202.87 | ||||||||||||
Bedmutha Ind
ACTIONS
|
B | Steel - Medium & Small | 65.50 | 57.25 | 14.41 | AVERAGE VOLUME
![]() |
60.10 | 62.87 | 68.21 | 71.15 | 18.93 | 2.41 | 04-Jan-23 58.75 -1.95 (-3.21%) 05-Jan-23 59.00 0.25 (0.43%) 06-Jan-23 57.25 -1.75 (-2.97%) 09-Jan-23 57.35 0.1 (0.17%) 10-Jan-23 68.80 11.45 (19.97%) |
DELIVERY AVERAGES
|
77.55 | 51.75 | 68.97 | ||||||||||||
Tourism Finance
ACTIONS
|
B | Finance - Term Lending Institutions | 94.00 | 82.45 | 14.01 | AVERAGE VOLUME
|
83.12 | 82.64 | 67.32 | 65.54 | 9.75 | 0.91 | 04-Jan-23 83.10 -1.5 (-1.77%) 05-Jan-23 83.00 -0.1 (-0.12%) 06-Jan-23 82.45 -0.55 (-0.66%) 09-Jan-23 89.75 7.3 (8.85%) 10-Jan-23 87.65 -2.1 (-2.34%) |
DELIVERY AVERAGES
|
112.80 | 75.20 | 92.13 | ||||||||||||
Shiva Texyarn
ACTIONS
|
B | Textiles - Spinning - Cotton Blended | 138.95 | 121.90 | 13.99 | AVERAGE VOLUME
![]() |
129.19 | 135.54 | 153.22 | 168.20 | 53.86 | 1.26 | 04-Jan-23 123.40 0.4 (0.33%) 05-Jan-23 120.65 -2.75 (-2.23%) 06-Jan-23 121.90 1.25 (1.04%) 09-Jan-23 125.05 3.15 (2.58%) 10-Jan-23 150.05 25 (19.99%) |
DELIVERY AVERAGES
|
166.70 | 111.20 | 147.28 | ||||||||||||
IndiaNivesh
ACTIONS
|
SS | Finance - Investments | 53.80 | 47.20 | 13.98 | AVERAGE VOLUME
![]() |
47.96 | 52.42 | 66.55 | 60.87 | 283.16 | -4.54 | 04-Jan-23 49.85 2.45 (5.17%) 05-Jan-23 47.75 -2.1 (-4.21%) 06-Jan-23 47.20 -0.55 (-1.15%) 09-Jan-23 51.90 4.7 (9.96%) 10-Jan-23 57.05 5.15 (9.92%) |
DELIVERY AVERAGES
|
59.15 | 48.45 | 57.06 | ||||||||||||
Rajasthan Cylin
ACTIONS
|
XD | Miscellaneous | 38.70 | 34.00 | 13.82 | AVERAGE VOLUME
|
38.88 | 43.00 | 36.20 | 33.37 | 1.55 | 0.82 | 04-Jan-23 36.25 0.35 (0.97%) 05-Jan-23 34.55 -1.7 (-4.69%) 06-Jan-23 34.00 -0.55 (-1.59%) 09-Jan-23 35.20 1.2 (3.53%) 10-Jan-23 36.95 1.75 (4.97%) |
DELIVERY AVERAGES
|
40.30 | 36.50 | 38.21 | ||||||||||||
Marksans Pharma
ACTIONS
|
A | Pharmaceuticals | 66.40 | 58.40 | 13.70 | AVERAGE VOLUME
![]() |
60.36 | 57.64 | 51.57 | 51.42 | 25.25 | 3.44 | 04-Jan-23 59.00 0.05 (0.08%) 05-Jan-23 58.90 -0.1 (-0.17%) 06-Jan-23 58.40 -0.5 (-0.85%) 09-Jan-23 59.40 1 (1.71%) 10-Jan-23 62.25 2.85 (4.8%) |
DELIVERY AVERAGES
|
79.65 | 53.15 | 65.47 | ||||||||||||
Ponni Sugars(E)
ACTIONS
|
B | Sugar | 532.15 | 468.20 | 13.66 | AVERAGE VOLUME
![]() |
400.62 | 359.03 | 284.96 | 279.08 | 12.87 | 1.24 | 04-Jan-23 487.30 -4.75 (-0.97%) 05-Jan-23 480.20 -7.1 (-1.46%) 06-Jan-23 468.20 -12 (-2.5%) 09-Jan-23 493.40 25.2 (5.38%) 10-Jan-23 483.95 -9.45 (-1.92%) |
DELIVERY AVERAGES
|
637.00 | 424.70 | 533.73 | ||||||||||||
Modern Steels
ACTIONS
|
XT | Steel - Rolling | 17.00 | 14.98 | 13.48 | AVERAGE VOLUME
![]() |
14.24 | 14.54 | 16.59 | 17.94 | 0.3 | -24.29 | 04-Jan-23 14.35 0.01 (0.07%) 05-Jan-23 14.34 -0.01 (-0.07%) 06-Jan-23 14.98 0.64 (4.46%) 09-Jan-23 15.29 0.31 (2.07%) 10-Jan-23 16.63 1.34 (8.76%) |
DELIVERY AVERAGES
|
20.40 | 13.60 | 17.65 | ||||||||||||
Link Pharmachem
ACTIONS
|
XD | Chemicals | 60.50 | 53.40 | 13.30 | AVERAGE VOLUME
|
46.69 | 44.49 | 42.13 | 43.02 | 16.35 | 1.86 | 04-Jan-23 53.85 -3.25 (-5.69%) 05-Jan-23 53.20 -0.65 (-1.21%) 06-Jan-23 53.40 0.2 (0.38%) 09-Jan-23 56.00 2.6 (4.87%) 10-Jan-23 67.20 11.2 (20%) |
DELIVERY AVERAGES
|
66.80 | 54.70 | 62.20 | ||||||||||||
Prozone Intu
ACTIONS
|
B | Construction & Contracting - Real Estate | 35.20 | 31.10 | 13.18 | AVERAGE VOLUME
|
28.91 | 26.05 | 23.74 | 23.88 | 85.85 | 0.87 | 04-Jan-23 32.30 -1.1 (-3.29%) 05-Jan-23 32.30 0 (0%) 06-Jan-23 31.10 -1.2 (-3.72%) 09-Jan-23 36.85 5.75 (18.49%) 10-Jan-23 37.05 0.2 (0.54%) |
DELIVERY AVERAGES
|
42.20 | 28.20 | 36.32 | ||||||||||||
Rajnish Wellnes
ACTIONS
|
B2 | Personal Care | 17.35 | 15.33 | 13.18 | AVERAGE VOLUME
![]() |
14.34 | 12.60 | 9.64 | 8.45 | 0 | 1.21 | 04-Jan-23 15.80 -0.03 (-0.19%) 05-Jan-23 15.38 -0.42 (-2.66%) 06-Jan-23 15.33 -0.05 (-0.33%) 09-Jan-23 16.08 0.75 (4.89%) 10-Jan-23 16.70 -15.45 (-48.06%) |
DELIVERY AVERAGES
|
18.20 | 16.50 | 17.26 | ||||||||||||
Rajnish Wellnes
ACTIONS
|
B2 | Personal Care | 17.35 | 15.33 | 13.18 | AVERAGE VOLUME
![]() |
14.34 | 12.60 | 9.64 | 8.45 | 0 | 24.79 | 04-Jan-23 15.80 -0.03 (-0.19%) 05-Jan-23 15.38 -0.42 (-2.66%) 06-Jan-23 15.33 -0.05 (-0.33%) 09-Jan-23 16.08 0.75 (4.89%) 10-Jan-23 16.70 -15.45 (-48.06%) |
DELIVERY AVERAGES
|
18.20 | 16.50 | 17.26 | ||||||||||||
Rajnish Wellnes
ACTIONS
|
B2 | Personal Care | 17.35 | 15.33 | 13.18 | AVERAGE VOLUME
![]() |
14.34 | 12.60 | 9.64 | 8.45 | 0 | 24.79 | 04-Jan-23 15.80 -0.03 (-0.19%) 05-Jan-23 15.38 -0.42 (-2.66%) 06-Jan-23 15.33 -0.05 (-0.33%) 09-Jan-23 16.08 0.75 (4.89%) 10-Jan-23 16.70 -15.45 (-48.06%) |
DELIVERY AVERAGES
|
18.20 | 16.50 | 17.26 | ||||||||||||
TOYAM SPORTS
ANNOUNCEMENTS
ACTIONS
|
XD | Finance - General | 18.10 | 16.00 | 13.13 | AVERAGE VOLUME
![]() |
16.39 | 14.49 | 12.63 | 12.78 | -100.56 | 21.29 | 04-Jan-23 16.00 0 (0%) 05-Jan-23 15.25 -0.75 (-4.69%) 06-Jan-23 16.00 0.75 (4.92%) 09-Jan-23 16.80 0.8 (5%) 10-Jan-23 17.60 0.8 (4.76%) |
DELIVERY AVERAGES
|
19.00 | 17.20 | 18.10 | ||||||||||||
Cybele Ind
ACTIONS
|
XT | Cables - Power & Others | 20.35 | 18.00 | 13.06 | AVERAGE VOLUME
|
15.10 | 14.15 | 12.73 | 12.43 | 72.68 | 0.8 | 04-Jan-23 17.45 0.8 (4.8%) 05-Jan-23 18.30 0.85 (4.87%) 06-Jan-23 18.00 -0.3 (-1.64%) 09-Jan-23 18.90 0.9 (5%) 10-Jan-23 19.40 0.5 (2.65%) |
DELIVERY AVERAGES
|
21.35 | 19.35 | 20.35 | ||||||||||||
PTC India Fin
ACTIONS
|
B | Finance - Term Lending Institutions | 18.35 | 16.25 | 12.92 | AVERAGE VOLUME
![]() |
16.61 | 15.97 | 15.20 | 15.59 | 8.74 | 0.52 | 04-Jan-23 16.60 -0.3 (-1.78%) 05-Jan-23 16.60 0 (0%) 06-Jan-23 16.25 -0.35 (-2.11%) 09-Jan-23 17.05 0.8 (4.92%) 10-Jan-23 17.90 0.85 (4.99%) |
DELIVERY AVERAGES
|
19.25 | 17.45 | 18.35 | ||||||||||||
Optimus Finance
ACTIONS
|
XD | Finance - Leasing & Hire Purchase | 60.90 | 53.95 | 12.88 | AVERAGE VOLUME
|
55.89 | 57.46 | 51.55 | 47.76 | 3045 | 3.61 | 04-Jan-23 55.55 -0.35 (-0.63%) 05-Jan-23 53.30 -2.25 (-4.05%) 06-Jan-23 53.95 0.65 (1.22%) 09-Jan-23 56.35 2.4 (4.45%) 10-Jan-23 58.95 2.6 (4.61%) |
DELIVERY AVERAGES
|
66.70 | 54.60 | 60.70 | ||||||||||||
VEL
ACTIONS
|
B2 | 29.50 | 26.15 | 12.81 | AVERAGE VOLUME
![]() |
19.47 | 17.74 | 15.76 | 14.78 | 210.71 | 1.54 | 04-Jan-23 23.80 1.1 (4.85%) 05-Jan-23 24.95 1.15 (4.83%) 06-Jan-23 26.15 1.2 (4.81%) 09-Jan-23 27.45 1.3 (4.97%) 10-Jan-23 28.80 1.35 (4.92%) |
DELIVERY AVERAGES
|
30.95 | 28.05 | 29.69 | |||||||||||||
Market Creat
ACTIONS
|
XT | Finance - General | 11.28 | 10.00 | 12.80 | AVERAGE VOLUME
![]() |
10.41 | 10.29 | 9.94 | 10.00 | 26.23 | 1.13 | 03-Jan-23 10.26 -0.74 (-6.73%) 04-Jan-23 10.00 -0.26 (-2.53%) 06-Jan-23 10.00 0 (0%) 09-Jan-23 10.69 0.69 (6.9%) 10-Jan-23 10.40 -0.29 (-2.71%) |
DELIVERY AVERAGES
|
12.02 | 9.84 | 10.70 | ||||||||||||
GEE
ACTIONS
|
XC | Electrodes & Graphite | 84.25 | 74.80 | 12.63 | AVERAGE VOLUME
|
73.49 | 74.90 | 75.79 | 73.38 | 12.88 | 2.03 | 04-Jan-23 75.00 0.4 (0.54%) 05-Jan-23 73.10 -1.9 (-2.53%) 06-Jan-23 74.80 1.7 (2.33%) 09-Jan-23 86.80 12 (16.04%) 10-Jan-23 87.35 0.55 (0.63%) |
DELIVERY AVERAGES
|
101.10 | 67.40 | 83.91 | ||||||||||||
HCP Plastene
ACTIONS
|
XD | Packaging | 330.30 | 293.30 | 12.62 | AVERAGE VOLUME
|
313.52 | 329.31 | 377.98 | 417.26 | -115.49 | 6.68 | 04-Jan-23 293.15 -6.85 (-2.28%) 05-Jan-23 293.30 0.15 (0.05%) 06-Jan-23 293.30 0 (0%) 09-Jan-23 307.85 14.55 (4.96%) 10-Jan-23 316.00 8.15 (2.65%) |
DELIVERY AVERAGES
|
346.80 | 313.80 | 330.67 | ||||||||||||
Raw Edge Indust
ACTIONS
|
B2 | Mining & Minerals | 57.05 | 50.70 | 12.52 | AVERAGE VOLUME
![]() |
44.05 | 43.24 | 46.95 | 46.20 | 38.55 | 2.56 | 04-Jan-23 48.25 1.45 (3.1%) 05-Jan-23 50.65 2.4 (4.97%) 06-Jan-23 50.70 0.05 (0.1%) 09-Jan-23 52.30 1.6 (3.16%) 10-Jan-23 54.35 2.05 (3.92%) |
DELIVERY AVERAGES
|
59.90 | 54.20 | 56.79 | ||||||||||||
Softtech Engine
ACTIONS
|
B2 | Computers - Software | 172.00 | 153.00 | 12.42 | AVERAGE VOLUME
|
147.36 | 152.06 | 137.59 | 0.00 | 30.39 | 1.98 | 04-Jan-23 148.65 2.4 (1.64%) 05-Jan-23 149.50 0.85 (0.57%) 06-Jan-23 153.00 3.5 (2.34%) 09-Jan-23 160.65 7.65 (5%) 10-Jan-23 164.45 3.8 (2.37%) |
DELIVERY AVERAGES
|
178.80 | 161.80 | 169.78 | ||||||||||||
Kernex Micro
ACTIONS
|
Z | Computers - Software Medium & Small | 305.80 | 272.60 | 12.18 | AVERAGE VOLUME
![]() |
302.28 | 321.44 | 275.38 | 249.68 | -23.89 | 7.05 | 04-Jan-23 270.00 -7.5 (-2.7%) 05-Jan-23 271.00 1 (0.37%) 06-Jan-23 272.60 1.6 (0.59%) 09-Jan-23 277.40 4.8 (1.76%) 10-Jan-23 291.25 13.85 (4.99%) |
DELIVERY AVERAGES
|
321.05 | 290.55 | 302.72 | ||||||||||||
Delton Cables
ACTIONS
|
XT | Cables - Power & Others | 86.60 | 77.20 | 12.18 | AVERAGE VOLUME
![]() |
67.36 | 63.99 | 59.90 | 57.13 | 17.42 | 1.33 | 04-Jan-23 73.55 -0.95 (-1.28%) 05-Jan-23 73.95 0.4 (0.54%) 06-Jan-23 77.20 3.25 (4.39%) 09-Jan-23 80.35 3.15 (4.08%) 10-Jan-23 82.10 1.75 (2.18%) |
DELIVERY AVERAGES
|
93.30 | 76.40 | 85.38 | ||||||||||||
Spectrum Foods
ANNOUNCEMENTS
ACTIONS
|
XT | Food Processing | 57.10 | 50.95 | 12.07 | AVERAGE VOLUME
|
45.47 | 39.27 | 26.06 | 24.10 | 13.5 | -70.49 | 04-Jan-23 47.25 0.75 (1.61%) 05-Jan-23 49.00 1.75 (3.7%) 06-Jan-23 50.95 1.95 (3.98%) 09-Jan-23 51.85 0.9 (1.77%) 10-Jan-23 54.40 2.55 (4.92%) |
DELIVERY AVERAGES
|
59.95 | 54.25 | 57.10 | ||||||||||||
SVP Global
ACTIONS
|
XD | 33.45 | 29.85 | 12.06 | AVERAGE VOLUME
![]() |
30.88 | 31.16 | 34.19 | 37.58 | -145.43 | 12.48 | 04-Jan-23 29.55 -0.2 (-0.67%) 05-Jan-23 29.65 0.1 (0.34%) 06-Jan-23 29.85 0.2 (0.67%) 09-Jan-23 31.80 1.95 (6.53%) 10-Jan-23 33.25 1.45 (4.56%) |
DELIVERY AVERAGES
|
40.10 | 26.80 | 33.51 | |||||||||||||
ARSS Infra
ACTIONS
|
B | Construction & Contracting - Civil | 25.15 | 22.45 | 12.03 | AVERAGE VOLUME
|
21.65 | 21.37 | 21.74 | 22.98 | -0.8 | -0.46 | 04-Jan-23 20.50 0.2 (0.99%) 05-Jan-23 21.40 0.9 (4.39%) 06-Jan-23 22.45 1.05 (4.91%) 09-Jan-23 23.55 1.1 (4.9%) 10-Jan-23 24.30 0.75 (3.18%) |
DELIVERY AVERAGES
|
25.55 | 23.15 | 24.77 | ||||||||||||
Sanathnagar Ent
ACTIONS
|
P | Miscellaneous | 23.50 | 21.05 | 11.64 | AVERAGE VOLUME
|
21.03 | 20.05 | 18.34 | 17.89 | -50 | -0.63 | 04-Jan-23 22.15 1.05 (4.98%) 05-Jan-23 22.10 -0.05 (-0.23%) 06-Jan-23 21.05 -1.05 (-4.75%) 09-Jan-23 21.35 0.3 (1.43%) 10-Jan-23 22.40 1.05 (4.92%) |
DELIVERY AVERAGES
|
24.65 | 22.35 | 23.12 | ||||||||||||
Finkurve Fin
ACTIONS
|
ST | Finance - Investments | 80.70 | 72.30 | 11.62 | AVERAGE VOLUME
|
63.55 | 59.12 | 58.53 | 56.86 | 39.56 | 6.48 | 04-Jan-23 71.50 -3.55 (-4.73%) 05-Jan-23 76.10 4.6 (6.43%) 06-Jan-23 72.30 -3.8 (-4.99%) 09-Jan-23 74.65 2.35 (3.25%) 10-Jan-23 75.80 1.15 (1.54%) |
DELIVERY AVERAGES
|
96.80 | 64.60 | 84.19 | ||||||||||||
BNR Udyog
ACTIONS
|
XD | Finance - Investments | 36.15 | 32.50 | 11.23 | AVERAGE VOLUME
![]() |
32.88 | 28.08 | 27.01 | 26.93 | 35.44 | 2.36 | 04-Jan-23 33.40 0 (0%) 05-Jan-23 33.00 -0.4 (-1.2%) 06-Jan-23 32.50 -0.5 (-1.52%) 09-Jan-23 34.10 1.6 (4.92%) 10-Jan-23 35.75 1.65 (4.84%) |
DELIVERY AVERAGES
|
37.95 | 34.35 | 36.96 | ||||||||||||
VCK Capital
ACTIONS
|
XT | Finance - Investments | 14.77 | 13.28 | 11.22 | AVERAGE VOLUME
|
10.66 | 10.55 | 6.05 | 4.88 | 54.7 | 18.94 | 04-Jan-23 12.05 0.57 (4.97%) 05-Jan-23 12.65 0.6 (4.98%) 06-Jan-23 13.28 0.63 (4.98%) 09-Jan-23 13.94 0.66 (4.97%) 10-Jan-23 14.07 0.13 (0.93%) |
DELIVERY AVERAGES
|
15.50 | 14.04 | 14.44 | ||||||||||||
Indus Finance
ACTIONS
|
XD | Finance - Leasing & Hire Purchase | 18.90 | 17.00 | 11.18 | AVERAGE VOLUME
|
19.82 | 18.80 | 14.45 | 14.23 | 126 | 0.8 | 04-Jan-23 15.45 -0.75 (-4.63%) 05-Jan-23 16.20 0.75 (4.85%) 06-Jan-23 17.00 0.8 (4.94%) 09-Jan-23 17.80 0.8 (4.71%) 10-Jan-23 18.00 0.2 (1.12%) |
DELIVERY AVERAGES
|
19.80 | 18.00 | 18.62 | ||||||||||||
Suyog Tele
ACTIONS
|
B | Telecommunications - Service | 369.55 | 332.80 | 11.04 | AVERAGE VOLUME
![]() |
337.32 | 340.70 | 354.25 | 363.12 | 9.23 | 2.06 | 04-Jan-23 339.95 5.9 (1.77%) 05-Jan-23 334.55 -5.4 (-1.59%) 06-Jan-23 332.80 -1.75 (-0.52%) 09-Jan-23 359.95 27.15 (8.16%) 10-Jan-23 356.55 -3.4 (-0.94%) |
DELIVERY AVERAGES
|
443.10 | 295.40 | 369.02 | ||||||||||||
Gothi Plascon
ACTIONS
|
P | Plastics | 26.45 | 23.85 | 10.90 | AVERAGE VOLUME
|
23.80 | 22.84 | 21.40 | 21.99 | 14.07 | 2.16 | 04-Jan-23 24.00 1 (4.35%) 05-Jan-23 22.80 -1.2 (-5%) 06-Jan-23 23.85 1.05 (4.61%) 09-Jan-23 25.00 1.15 (4.82%) 10-Jan-23 25.20 0.2 (0.8%) |
DELIVERY AVERAGES
|
27.75 | 25.15 | 25.84 | ||||||||||||
CG Power
ACTIONS
|
A | Electric Equipment | 299.15 | 269.75 | 10.90 | AVERAGE VOLUME
|
273.83 | 270.51 | 237.64 | 224.31 | 59.24 | 24.87 | 04-Jan-23 274.00 -0.05 (-0.02%) 05-Jan-23 270.60 -3.4 (-1.24%) 06-Jan-23 269.75 -0.85 (-0.31%) 09-Jan-23 289.25 19.5 (7.23%) 10-Jan-23 289.70 0.45 (0.16%) |
DELIVERY AVERAGES
|
358.95 | 239.35 | 295.87 | ||||||||||||
De Nora India
ACTIONS
|
B | Electric Equipment | 844.35 | 761.70 | 10.85 | AVERAGE VOLUME
|
696.74 | 707.11 | 745.33 | 708.93 | 28.64 | 5.47 | 04-Jan-23 680.40 7 (1.04%) 05-Jan-23 797.70 117.3 (17.24%) 06-Jan-23 761.70 -36 (-4.51%) 09-Jan-23 859.80 98.1 (12.88%) 10-Jan-23 827.05 -32.75 (-3.81%) |
DELIVERY AVERAGES
|
1,004.80 | 669.90 | 855.37 | ||||||||||||
Wallfort Fin
ACTIONS
|
XD | Finance - General | 49.00 | 44.30 | 10.61 | AVERAGE VOLUME
![]() |
47.66 | 47.56 | 43.21 | 45.33 | 12.13 | 0.42 | 04-Jan-23 46.85 0.85 (1.85%) 05-Jan-23 46.00 -0.85 (-1.81%) 06-Jan-23 44.30 -1.7 (-3.7%) 09-Jan-23 46.30 2 (4.51%) 10-Jan-23 49.05 2.75 (5.94%) |
DELIVERY AVERAGES
|
58.80 | 39.20 | 51.02 | ||||||||||||
Compucom Soft
ACTIONS
|
B | Computers - Software Medium & Small | 21.90 | 19.80 | 10.61 | AVERAGE VOLUME
![]() |
20.92 | 21.26 | 22.58 | 22.70 | 20.66 | 1.27 | 04-Jan-23 19.80 -0.6 (-2.94%) 05-Jan-23 20.00 0.2 (1.01%) 06-Jan-23 19.80 -0.2 (-1%) 09-Jan-23 20.10 0.3 (1.52%) 10-Jan-23 19.95 -0.15 (-0.75%) |
DELIVERY AVERAGES
|
26.00 | 17.40 | 22.13 | ||||||||||||
Tracxn
ACTIONS
|
B2 | Miscellaneous | 93.40 | 84.45 | 10.60 | AVERAGE VOLUME
![]() |
84.27 | 79.95 | 0.00 | 0.00 | 0 | -161.03 | 04-Jan-23 88.00 0.75 (0.86%) 05-Jan-23 86.15 -1.85 (-2.1%) 06-Jan-23 84.45 -1.7 (-1.97%) 09-Jan-23 87.90 3.45 (4.09%) 10-Jan-23 91.35 3.45 (3.92%) |
DELIVERY AVERAGES
|
110.85 | 73.95 | 94.37 | ||||||||||||
Safari Ind
NEWS
|
XC | 1,878.50 | 1,700.30 | 10.48 | AVERAGE VOLUME
|
1680.28 | 1715.50 | 1459.85 | 1328.33 | 0.04 | 0.01 | 04-Jan-23 1693.70 7.55 (0.45%) 05-Jan-23 1705.60 11.9 (0.7%) 06-Jan-23 1700.30 -5.3 (-0.31%) 09-Jan-23 1695.45 -4.85 (-0.29%) 10-Jan-23 1820.05 124.6 (7.35%) |
DELIVERY AVERAGES
|
2,250.10 | 1,500.10 | 1837.67 | |||||||||||||
Jai Balaji Ind
ACTIONS
|
B | Steel - Sponge Iron | 59.45 | 53.85 | 10.40 | AVERAGE VOLUME
|
50.86 | 47.31 | 44.86 | 46.30 | 14.05 | -0.53 | 04-Jan-23 54.75 -1.55 (-2.75%) 05-Jan-23 54.70 -0.05 (-0.09%) 06-Jan-23 53.85 -0.85 (-1.55%) 09-Jan-23 53.45 -0.4 (-0.74%) 10-Jan-23 55.45 2 (3.74%) |
DELIVERY AVERAGES
|
66.15 | 44.15 | 55.67 | ||||||||||||
Chennai Petro
ACTIONS
|
A | Refineries | 228.30 | 206.90 | 10.34 | AVERAGE VOLUME
![]() |
212.53 | 209.06 | 253.47 | 249.76 | 0.94 | 1.22 | 04-Jan-23 208.90 0.6 (0.29%) 05-Jan-23 209.10 0.2 (0.1%) 06-Jan-23 206.90 -2.2 (-1.05%) 09-Jan-23 209.80 2.9 (1.4%) 10-Jan-23 219.50 9.7 (4.62%) |
DELIVERY AVERAGES
|
273.95 | 182.65 | 230.61 | ||||||||||||
Sylph Tech
ACTIONS
|
XD | Finance - Housing | 38.55 | 34.95 | 10.30 | AVERAGE VOLUME
![]() |
34.15 | 28.48 | 19.10 | 17.76 | 116.82 | 4.28 | 04-Jan-23 34.45 0.45 (1.32%) 05-Jan-23 33.30 -1.15 (-3.34%) 06-Jan-23 34.95 1.65 (4.95%) 09-Jan-23 36.65 1.7 (4.86%) 10-Jan-23 37.25 0.6 (1.64%) |
DELIVERY AVERAGES
|
40.45 | 36.65 | 37.21 | ||||||||||||
United Interact
ANNOUNCEMENTS
|