Get App Open
In App
Open App

You are Here : Price Shockers - BSE

Price Shockers - BSE
| 11 Jan 16:01

Check out stocks that have seen a huge spurt in its share price over the last three days. You can even modify the search to view the major gainers over the last 3, 7, or 15 days. You can filter out stocks accordingly to see only those stocks quoting above a certain price or have gained at least a certain percentage. You can restrict the search to any particular BSE/NSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.

Company name Group Sector Current Price Previous Price % Chg 5 Day Performance
Natural Biocon
Add to
B2 Edible Oils & Solvent Extraction 14.91 7.07 110.89
AVERAGE VOLUME
5-Day 20436.80
10-Day 115235.70
30-Day 115951.33
0
6.01 5.83 5.75 6.43 1491 1.41

04-Jan-23

7.83 -0.41 (-4.98%)

05-Jan-23

7.44 -0.39 (-4.98%)

06-Jan-23

7.07 -0.37 (-4.97%)

09-Jan-23

6.72 -0.35 (-4.95%)

10-Jan-23

6.39 -0.33 (-4.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
79.32
6.40 5.80 6.32
Natura Hue
Add to
ACTIONS
  • Natura Hue EGM on May 09, 2022||Announcement date: Apr 11, 2022
XD Miscellaneous 12.44 6.54 90.21
AVERAGE VOLUME
5-Day 2934.20
10-Day 1618.30
30-Day 2658.10
0
6.55 6.25 5.72 5.68 -51.83 0.53

04-Jan-23

6.31 -0.31 (-4.68%)

05-Jan-23

6.59 0.28 (4.44%)

06-Jan-23

6.54 -0.05 (-0.76%)

09-Jan-23

6.80 0.26 (3.98%)

10-Jan-23

6.79 -0.01 (-0.15%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
7.10 6.44 6.78
Shriram Asset
Add to
ACTIONS
  • Only Buyers in Shriram Asset on BSE
  • Only Buyers in Shriram Asset on BSE
XD Finance - General 174.30 100.90 72.75
AVERAGE VOLUME
5-Day 16772.40
10-Day 9939.90
30-Day 6568.83
10570
124.61 133.44 146.17 144.82 -23.33 -601.03

04-Jan-23

99.90 -11.4 (-10.24%)

05-Jan-23

100.75 0.85 (0.85%)

06-Jan-23

100.90 0.15 (0.15%)

09-Jan-23

121.05 20.15 (19.97%)

10-Jan-23

145.25 24.2 (19.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
209.15 139.45 174.30
Generic Eng
Add to
ACTIONS
  • Only Buyers in Welplace Port on BSE
  • Only Buyers in Welplace Port on BSE
XD Miscellaneous 51.80 34.00 52.35
AVERAGE VOLUME
5-Day 74819.00
10-Day 43608.10
30-Day 30533.10
325673
32.91 32.53 31.81 32.20 14.63 1.13

04-Jan-23

33.10 -0.7 (-2.07%)

05-Jan-23

33.50 0.4 (1.21%)

06-Jan-23

34.00 0.5 (1.49%)

09-Jan-23

36.00 2 (5.88%)

10-Jan-23

43.20 7.2 (20%)

DELIVERY AVERAGES
3-Day 43.00%
5-Day 43.80%
8-Day 45.27%
38.93
62.15 41.45 49.26
7Seas Tech
Add to
ACTIONS
  • 7Seas Tech AGM on Sep 30, 2019||Announcement date: Aug 13, 2019
XD Computers - Software 26.40 17.40 51.72
AVERAGE VOLUME
5-Day 4260.60
10-Day 5041.50
30-Day 10852.03
0
18.53 19.32 19.55 19.92 91.03 -30.34

04-Jan-23

18.40 0.4 (2.22%)

05-Jan-23

17.85 -0.55 (-2.99%)

06-Jan-23

17.40 -0.45 (-2.52%)

09-Jan-23

17.80 0.4 (2.3%)

10-Jan-23

17.80 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
77.38
18.80 17.10 17.66
Retro Green Rev
Add to
ACTIONS
  • Only Buyers in Retro Green Rev on BSE
P Plantations - Tea & Coffee 14.80 10.20 45.10
AVERAGE VOLUME
5-Day 90355.60
10-Day 47697.20
30-Day 20636.07
62846
8.91 9.19 9.69 10.38 16.09 1.77

04-Jan-23

8.25 -0.1 (-1.2%)

05-Jan-23

8.50 0.25 (3.03%)

06-Jan-23

10.20 1.7 (20%)

09-Jan-23

12.24 2.04 (20%)

10-Jan-23

13.46 1.22 (9.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
43.91
16.28 13.32 14.80
GLCL
Add to
ACTIONS
  • GLCL Bonus||Bonus Ratio 6:5||Record date: Mar 30, 2022||Ex-Bonus: Mar 29, 2022
B2 29.00 20.80 39.42
AVERAGE VOLUME
5-Day 90355.60
10-Day 53757.80
30-Day 29799.27
135284
22.04 22.22 25.31 29.76 0 2.14

04-Jan-23

20.45 -0.7 (-3.31%)

05-Jan-23

20.25 -0.2 (-0.98%)

06-Jan-23

20.80 0.55 (2.72%)

09-Jan-23

24.25 3.45 (16.59%)

10-Jan-23

27.90 3.65 (15.05%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.71
35.00 23.40 28.92
Sky Gold
Add to
ACTIONS
  • Only Buyers in Sky Gold on NSE
B2 303.85 225.35 34.83
AVERAGE VOLUME
5-Day 53651.00
10-Day 32265.50
30-Day 33048.50
188269
200.46 182.40 138.81 127.03 0 4.72

04-Jan-23

226.25 1.25 (0.56%)

05-Jan-23

249.15 22.9 (10.12%)

06-Jan-23

225.35 -23.8 (-9.55%)

09-Jan-23

226.95 1.6 (0.71%)

10-Jan-23

272.30 45.35 (19.98%)

DELIVERY AVERAGES
3-Day 44.34%
5-Day 0.00%
8-Day 0.00%
37.35
367.70 245.20 301.91
Aayush Food
Add to
ACTIONS
  • Aayush Food has hit 52wk low of Rs 21.15 on BSE
  • Aayush Food has hit 52wk low of Rs 21.15 on BSE
XD Pharmaceuticals 29.35 22.10 32.81
AVERAGE VOLUME
5-Day 26539.40
10-Day 15503.60
30-Day 6058.27
6519
20.80 20.66 21.51 22.23 -11.46 2

04-Jan-23

23.95 1.2 (5.27%)

05-Jan-23

23.95 0 (0%)

06-Jan-23

22.10 -1.85 (-7.72%)

09-Jan-23

24.30 2.2 (9.95%)

10-Jan-23

26.70 2.4 (9.88%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.86
32.25 26.45 29.35
Pudumjee Ind
Add to
ACTIONS
  • Only Buyers in Pudumjee Ind on NSE
  • Only Buyers in Pudumjee Ind on NSE
B Paper 33.45 25.20 32.74
AVERAGE VOLUME
5-Day 70808.20
10-Day 35644.50
30-Day 13243.07
95548
18.39 17.98 16.87 16.66 41.3 0.88

04-Jan-23

17.50 -0.05 (-0.28%)

05-Jan-23

21.00 3.5 (20%)

06-Jan-23

25.20 4.2 (20%)

09-Jan-23

27.70 2.5 (9.92%)

10-Jan-23

30.45 2.75 (9.93%)

DELIVERY AVERAGES
3-Day 48.94%
5-Day 51.90%
8-Day 52.38%
50.72
36.75 30.15 33.31
Mangalam Seeds
Add to
ACTIONS
  • Only Buyers in Mangalam Seeds on BSE
  • Only Buyers in Mangalam Seeds on BSE
M Miscellaneous 129.65 99.15 30.76
AVERAGE VOLUME
5-Day
10-Day
30-Day
54211
92.93 91.28 90.13 89.77 23.7 3.14

04-Jan-23

93.45 -1.4 (-1.48%)

05-Jan-23

97.75 4.3 (4.6%)

06-Jan-23

99.15 1.4 (1.43%)

09-Jan-23

118.95 19.8 (19.97%)

10-Jan-23

142.70 23.75 (19.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
90.45
142.60 116.70 133.39
BCL Industries
Add to
ACTIONS
  • BCL Industries closes above 200-Day Moving Average of 375.03 today.
  • BCL Industries closes above its 30-Day,50-Day,150-Day Moving Average today.
XT Vanaspati & Oils 401.00 308.90 29.82
AVERAGE VOLUME
5-Day 37426.40
10-Day 20821.00
30-Day 19229.37
31532
353.76 343.55 355.21 375.05 13.72 2.62

04-Jan-23

314.50 -4.4 (-1.38%)

05-Jan-23

305.70 -8.8 (-2.8%)

06-Jan-23

308.90 3.2 (1.05%)

09-Jan-23

370.65 61.75 (19.99%)

10-Jan-23

404.05 33.4 (9.01%)

DELIVERY AVERAGES
3-Day 34.43%
5-Day 35.12%
8-Day 35.61%
32.04
481.20 320.80 400.63
APL
Add to
ACTIONS
  • Only Buyers in APL on BSE
B2 44.00 34.00 29.41
AVERAGE VOLUME
5-Day 29000.00
10-Day 28500.00
30-Day 40500.00
320000
30.09 28.38 23.46 21.52 0 3.19

04-Jan-23

33.00 0.1 (0.3%)

05-Jan-23

32.50 -0.5 (-1.52%)

06-Jan-23

34.00 1.5 (4.62%)

09-Jan-23

34.30 0.3 (0.88%)

10-Jan-23

36.75 2.45 (7.14%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
52.80 35.20 43.74
Innovative Tech
Add to
ACTIONS
  • Only Buyers in Innovative Tech on BSE
XC Plastics 20.80 16.20 28.40
AVERAGE VOLUME
5-Day 9301.20
10-Day 5598.60
30-Day 4472.83
107271
16.26 16.73 17.18 17.52 -14.55 1.32

04-Jan-23

16.35 0.35 (2.19%)

05-Jan-23

16.35 0 (0%)

06-Jan-23

16.20 -0.15 (-0.92%)

09-Jan-23

16.10 -0.1 (-0.62%)

10-Jan-23

17.40 1.3 (8.07%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.13
24.95 16.65 20.16
Prerna Infra
Add to
ACTIONS
  • Only Buyers in Prerna Infra on BSE
XD Construction & Contracting - Real Estate 49.30 38.40 28.39
AVERAGE VOLUME
5-Day 50559.40
10-Day 36910.20
30-Day 34816.07
733848
40.36 42.78 41.07 40.02 8.44 1.55

04-Jan-23

38.10 -0.05 (-0.13%)

05-Jan-23

36.80 -1.3 (-3.41%)

06-Jan-23

38.40 1.6 (4.35%)

09-Jan-23

39.10 0.7 (1.82%)

10-Jan-23

41.10 2 (5.12%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
93.80
59.15 39.45 48.91
Aartech Solonic
Add to
ACTIONS
  • Only Buyers in Aartech Solonic on BSE
  • Only Buyers in Aartech Solonic on BSE
B2 81.45 63.80 27.66
AVERAGE VOLUME
5-Day
10-Day
30-Day
44000
59.62 52.64 36.31 0.00 0 2.98

04-Jan-23

60.00 -4 (-6.25%)

05-Jan-23

58.10 -1.9 (-3.17%)

06-Jan-23

63.80 5.7 (9.81%)

09-Jan-23

67.35 3.55 (5.56%)

10-Jan-23

74.05 6.7 (9.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 77.78%
8-Day 80.00%
100
89.55 73.35 81.00
Droneacharya
Add to
ACTIONS
  • Only Buyers in Droneacharya on BSE
  • Only Buyers in Droneacharya on BSE
B2 Miscellaneous 231.80 182.50 27.01
AVERAGE VOLUME
5-Day
10-Day
30-Day
62000
0.00 0.00 0.00 0.00 0 14.51

04-Jan-23

158.05 7.5 (4.98%)

05-Jan-23

165.95 7.9 (5%)

06-Jan-23

182.50 16.55 (9.97%)

09-Jan-23

200.75 18.25 (10%)

10-Jan-23

220.80 20.05 (9.99%)

DELIVERY AVERAGES
3-Day 79.37%
5-Day 80.43%
8-Day 83.19%
100
243.35 220.25 231.80
Abans Holdings
Add to
ACTIONS
  • Abans Holdings has hit 52wk low of Rs 182.55 on BSE
B2 Miscellaneous 227.20 180.95 25.56
AVERAGE VOLUME
5-Day 13548.40
10-Day 17033.90
30-Day 0.00
87291
0.00 0.00 0.00 0.00 0 68.64

04-Jan-23

185.45 -3.7 (-1.96%)

05-Jan-23

184.10 -1.35 (-0.73%)

06-Jan-23

180.95 -3.15 (-1.71%)

09-Jan-23

184.60 3.65 (2.02%)

10-Jan-23

197.10 12.5 (6.77%)

DELIVERY AVERAGES
3-Day 53.42%
5-Day 56.35%
8-Day 51.94%
51.44
272.60 181.80 218.28
Garnet Intl
Add to
ACTIONS
  • Only Sellers in Garnet Intl on BSE
XC Media & Entertainment 61.50 49.00 25.51
AVERAGE VOLUME
5-Day 68973.80
10-Day 49396.30
30-Day 29840.83
68138
40.15 40.46 42.54 47.29 104.24 4.89

04-Jan-23

40.10 -0.2 (-0.5%)

05-Jan-23

41.50 1.4 (3.49%)

06-Jan-23

49.00 7.5 (18.07%)

09-Jan-23

55.85 6.85 (13.98%)

10-Jan-23

56.90 1.05 (1.88%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
67.65 55.35 59.69
Sterling Tools
Add to
ACTIONS
  • Sterling Tools closes above 30-Day,50-Day Moving Average today.
B Fasteners 319.20 254.90 25.23
AVERAGE VOLUME
5-Day 15721.20
10-Day 9619.00
30-Day 11031.43
197080
271.36 265.35 247.12 223.95 28.55 3.17

04-Jan-23

259.70 -4.15 (-1.57%)

05-Jan-23

259.85 0.15 (0.06%)

06-Jan-23

254.90 -4.95 (-1.9%)

09-Jan-23

291.55 36.65 (14.38%)

10-Jan-23

293.25 1.7 (0.58%)

DELIVERY AVERAGES
3-Day 18.85%
5-Day 19.63%
8-Day 21.37%
35.67
383.00 255.40 331.74
AASTAFIN
Add to
ACTIONS
  • Only Buyers in AASTAFIN on BSE
XT 19.25 15.43 24.76
AVERAGE VOLUME
5-Day 8951.20
10-Day 5347.30
30-Day 3906.60
23299
15.44 15.10 13.62 14.11 46.95 0.58

04-Jan-23

15.94 0.32 (2.05%)

05-Jan-23

14.60 -1.34 (-8.41%)

06-Jan-23

15.43 0.83 (5.68%)

09-Jan-23

15.92 0.49 (3.18%)

10-Jan-23

17.50 1.58 (9.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.90
21.17 17.33 19.04
Transformers
Add to
ACTIONS
  • Transformers closes above 30-Day,50-Day Moving Average today.
B Power - Transmission & Equipment 70.95 57.30 23.82
AVERAGE VOLUME
5-Day 207654.20
10-Day 137675.10
30-Day 112951.97
728609
57.97 57.93 45.67 42.55 19.99 2.71

04-Jan-23

57.00 0.65 (1.15%)

05-Jan-23

58.05 1.05 (1.84%)

06-Jan-23

57.30 -0.75 (-1.29%)

09-Jan-23

65.30 8 (13.96%)

10-Jan-23

64.05 -1.25 (-1.91%)

DELIVERY AVERAGES
3-Day 40.11%
5-Day 42.30%
8-Day 41.60%
39.27
85.10 56.80 69.24
Onelife Capital
Add to
ACTIONS
  • Only Buyers in Onelife Capital on NSE
  • Onelife Capital closes above 30-Day,50-Day Moving Average today.
B Finance - Investments 16.81 13.79 21.90
AVERAGE VOLUME
5-Day 3816.80
10-Day 3759.10
30-Day 7243.30
36820
14.27 14.09 13.83 13.40 420.25 0.21

04-Jan-23

14.80 0.32 (2.21%)

05-Jan-23

14.14 -0.66 (-4.46%)

06-Jan-23

13.79 -0.35 (-2.48%)

09-Jan-23

14.55 0.76 (5.51%)

10-Jan-23

14.01 -0.54 (-3.71%)

DELIVERY AVERAGES
3-Day 80.57%
5-Day 77.82%
8-Day 67.36%
77.87
20.17 13.45 16.61
Pradeep Metals
Add to
ACTIONS
  • Only Buyers in Pradeep Metals on BSE
XD Castings & Forgings 172.00 141.25 21.77
AVERAGE VOLUME
5-Day 16758.40
10-Day 10437.70
30-Day 16374.20
20771
147.39 145.86 120.77 114.35 19.11 3.21

04-Jan-23

144.85 0.4 (0.28%)

05-Jan-23

142.65 -2.2 (-1.52%)

06-Jan-23

141.25 -1.4 (-0.98%)

09-Jan-23

159.60 18.35 (12.99%)

10-Jan-23

168.05 8.45 (5.29%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.66
209.55 139.75 174.90
Artemis Elect
Add to
ACTIONS
  • Artemis Elect has hit 52wk low of Rs 41.25 on BSE
  • Artemis Elect has hit 52wk low of Rs 41.25 on BSE
B2 Consumer Goods - Electronic 88.90 73.45 21.03
AVERAGE VOLUME
5-Day
10-Day
30-Day
31687
59.85 58.03 53.75 52.48 -14.04 3.2

04-Jan-23

71.80 0.85 (1.2%)

05-Jan-23

72.95 1.15 (1.6%)

06-Jan-23

73.45 0.5 (0.69%)

09-Jan-23

74.70 1.25 (1.7%)

10-Jan-23

74.65 -0.05 (-0.07%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.03
103.00 68.70 78.15
BPL
Add to
ACTIONS
  • Only Buyers in BPL on NSE
B Consumer Goods - Electronic 74.45 61.55 20.96
AVERAGE VOLUME
5-Day 5535.40
10-Day 6886.70
30-Day 13718.23
240330
66.02 67.85 68.36 68.75 25.07 2.2

04-Jan-23

63.40 -0.95 (-1.48%)

05-Jan-23

62.55 -0.85 (-1.34%)

06-Jan-23

61.55 -1 (-1.6%)

09-Jan-23

63.00 1.45 (2.36%)

10-Jan-23

62.05 -0.95 (-1.51%)

DELIVERY AVERAGES
3-Day 57.78%
5-Day 59.31%
8-Day 54.71%
76.76
89.30 59.60 70.35
RPP Infra Proj
Add to
ACTIONS
  • RPP Infra Proj closes above 200-Day Moving Average of 39.49 today.
B Construction & Contracting - Civil 50.85 42.20 20.50
AVERAGE VOLUME
5-Day 28744.00
10-Day 20482.20
30-Day 19019.90
498927
40.27 38.72 37.79 39.27 41.01 0.62

04-Jan-23

43.40 1.15 (2.72%)

05-Jan-23

42.80 -0.6 (-1.38%)

06-Jan-23

42.20 -0.6 (-1.4%)

09-Jan-23

42.75 0.55 (1.3%)

10-Jan-23

44.10 1.35 (3.16%)

DELIVERY AVERAGES
3-Day 58.35%
5-Day 46.67%
8-Day 48.39%
57.09
61.00 40.70 50.58
Bharat Gears
Add to
ACTIONS
  • Bharat Gears closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Bharat Gears on NSE
B Auto Ancillaries 146.05 121.95 19.76
AVERAGE VOLUME
5-Day 82764.40
10-Day 44105.10
30-Day 20361.10
25450
130.22 131.64 121.75 115.53 10.4 2.07

04-Jan-23

124.60 0.1 (0.08%)

05-Jan-23

123.55 -1.05 (-0.84%)

06-Jan-23

121.95 -1.6 (-1.3%)

09-Jan-23

146.30 24.35 (19.97%)

10-Jan-23

145.50 -0.8 (-0.55%)

DELIVERY AVERAGES
3-Day 18.46%
5-Day 18.78%
8-Day 19.32%
14.77
174.45 116.35 146.95
Jet Freight Log
Add to
ACTIONS
  • Jet Freight Log Rights||Jet Freight Log Rights ratio 1:1||Announcement date: Oct 27, 2022||Record date: Jan 11, 20||Ex-Rights: Jan 11, 20
  • Jet Freight Log closes above its 30-Day,50-Day,150-Day Moving Average today.
B2 Miscellaneous 20.90 17.50 19.43
AVERAGE VOLUME
5-Day 118398.00
10-Day 66631.50
30-Day 46925.20
62187
17.74 17.90 19.19 21.28 21.33 1.99

04-Jan-23

20.05 -0.35 (-1.72%)

05-Jan-23

20.05 0 (0%)

06-Jan-23

20.40 0.35 (1.75%)

09-Jan-23

23.10 2.7 (13.24%)

10-Jan-23

22.35 -0.75 (-3.25%)

DELIVERY AVERAGES
3-Day 33.07%
5-Day 33.90%
8-Day 35.70%
51.15
25.05 16.75 21.37
Raghav Producti
Add to
ACTIONS
  • Raghav Producti Block Deal on BSE||Qty: 30,002||Deal Price: 724.65||Value (cr): 2.17||Time: 09:16am
M Steel - Medium & Small 1,105.65 926.70 19.31
AVERAGE VOLUME
5-Day
10-Day
30-Day
113605
950.43 949.88 706.29 661.96 0.05 0.01

04-Jan-23

909.35 10.6 (1.18%)

05-Jan-23

917.75 8.4 (0.92%)

06-Jan-23

926.70 8.95 (0.98%)

09-Jan-23

1043.00 116.3 (12.55%)

10-Jan-23

1029.85 -13.15 (-1.26%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
64.78
1,326.75 884.55 1089.56
Comfort Fincap
Add to
ACTIONS
  • Only Buyers in Comfort Fincap on BSE
XD Finance - General 99.25 84.15 17.94
AVERAGE VOLUME
5-Day 100054.00
10-Day 67040.80
30-Day 72803.00
54580
75.19 72.57 58.33 50.75 23.41 2.38

04-Jan-23

90.45 1.7 (1.92%)

05-Jan-23

90.25 -0.2 (-0.22%)

06-Jan-23

84.15 -6.1 (-6.76%)

09-Jan-23

92.50 8.35 (9.92%)

10-Jan-23

96.95 4.45 (4.81%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
88.93
109.15 89.35 99.23
Inter State Oil
Add to
ACTIONS
  • Only Buyers in Inter State Oil on BSE
XT Transport & Logistics 31.65 26.90 17.66
AVERAGE VOLUME
5-Day 6487.60
10-Day 6075.60
30-Day 4987.90
17667
27.20 27.87 26.94 26.19 11.9 0.89

04-Jan-23

27.15 0.1 (0.37%)

05-Jan-23

26.65 -0.5 (-1.84%)

06-Jan-23

26.90 0.25 (0.94%)

09-Jan-23

30.95 4.05 (15.06%)

10-Jan-23

30.50 -0.45 (-1.45%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
95.80
37.95 25.35 30.54
GKB Ophthalmics
Add to
ACTIONS
  • Only Buyers in GKB Ophthalmics on BSE
XD Personal Care 151.65 129.25 17.33
AVERAGE VOLUME
5-Day 44986.80
10-Day 39453.80
30-Day 15643.53
33909
104.77 107.55 99.53 95.61 -87.66 2.51

04-Jan-23

111.60 2.4 (2.2%)

05-Jan-23

133.90 22.3 (19.98%)

06-Jan-23

129.25 -4.65 (-3.47%)

09-Jan-23

148.00 18.75 (14.51%)

10-Jan-23

144.05 -3.95 (-2.67%)

DELIVERY AVERAGES
3-Day 39.33%
5-Day 41.05%
8-Day 41.59%
42.25
181.95 121.35 148.00
PRAVEG
Add to
ACTIONS
  • Praveg Commu Dividend||Final Dividend 40.00%||Announcement date: May 24, 2022||Record date: Nov 21, 2022||Ex-Div: Nov 21, 2022
XT 352.30 304.35 15.75
AVERAGE VOLUME
5-Day 103784.00
10-Day 134490.60
30-Day 66948.27
173333
256.98 251.39 206.54 190.68 33.75 24.47

04-Jan-23

291.75 -7.15 (-2.39%)

05-Jan-23

304.75 13 (4.46%)

06-Jan-23

304.35 -0.4 (-0.13%)

09-Jan-23

319.30 14.95 (4.91%)

10-Jan-23

332.95 13.65 (4.27%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
64.27
422.75 281.85 352.64
Bemco Hydraulic
Add to
ACTIONS
  • Only Buyers in Bemco Hydraulic on BSE
XD Pumps 737.95 637.55 15.75
AVERAGE VOLUME
5-Day 3848.80
10-Day 2373.00
30-Day 1910.97
1458
554.49 497.68 388.48 360.62 23.26 3.56

04-Jan-23

578.30 27.5 (4.99%)

05-Jan-23

607.20 28.9 (5%)

06-Jan-23

637.55 30.35 (5%)

09-Jan-23

669.40 31.85 (5%)

10-Jan-23

702.85 33.45 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.09
774.80 701.10 737.86
SG FINSERVE
Add to
ACTIONS
  • Only Buyers in SG FINSERVE on BSE
  • Only Buyers in SG FINSERVE on BSE
XT 508.80 439.60 15.74
AVERAGE VOLUME
5-Day 53185.60
10-Day 27860.40
30-Day 9888.50
13497
287.63 235.76 111.43 84.19 -8480 46.51

04-Jan-23

398.80 18.95 (4.99%)

05-Jan-23

418.70 19.9 (4.99%)

06-Jan-23

439.60 20.9 (4.99%)

09-Jan-23

461.55 21.95 (4.99%)

10-Jan-23

484.60 23.05 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
534.20 483.40 508.80
Cochin Minerals
Add to
ACTIONS
  • Only Buyers in Cochin Minerals on BSE
  • Only Buyers in Cochin Minerals on BSE
XD Chemicals 301.50 260.50 15.74
AVERAGE VOLUME
5-Day 15636.00
10-Day 25538.70
30-Day 19368.20
67796
272.22 277.73 201.71 179.57 6.84 2.58

04-Jan-23

274.00 -4.25 (-1.53%)

05-Jan-23

269.30 -4.7 (-1.72%)

06-Jan-23

260.50 -8.8 (-3.27%)

09-Jan-23

273.50 13 (4.99%)

10-Jan-23

287.15 13.65 (4.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.32
316.55 286.45 299.90
Amani Trading
Add to
ACTIONS
  • Only Buyers in Amani Trading on BSE
  • Only Buyers in Amani Trading on BSE
XT Trading 474.40 409.90 15.74
AVERAGE VOLUME
5-Day 5102.60
10-Day 2567.30
30-Day 903.63
11
244.72 182.99 122.19 122.26 280.71 41.47

04-Jan-23

372.10 17.7 (4.99%)

05-Jan-23

390.40 18.3 (4.92%)

06-Jan-23

409.90 19.5 (4.99%)

09-Jan-23

430.35 20.45 (4.99%)

10-Jan-23

451.85 21.5 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
498.10 450.70 474.40
GM
Add to
ACTIONS
  • Only Buyers in GM on BSE
  • Only Buyers in GM on BSE
B2 Miscellaneous 234.35 202.50 15.73
AVERAGE VOLUME
5-Day
10-Day
30-Day
22400
155.05 133.59 69.65 58.34 0 13.74

04-Jan-23

183.75 -1040.05 (-84.99%)

05-Jan-23

192.90 9.15 (4.98%)

06-Jan-23

202.50 9.6 (4.98%)

09-Jan-23

212.60 10.1 (4.99%)

10-Jan-23

223.20 10.6 (4.99%)

DELIVERY AVERAGES
3-Day 64.29%
5-Day 79.17%
8-Day 80.26%
58.33
246.05 222.65 233.54
Caspian
Add to
ACTIONS
  • Only Buyers in Caspian on BSE
  • Only Buyers in Caspian on BSE
XT 19.22 16.61 15.71
AVERAGE VOLUME
5-Day 12736.80
10-Day 13669.90
30-Day 33722.87
14526
10.30 9.18 8.26 8.03 120.13 12.81

04-Jan-23

15.07 0.71 (4.94%)

05-Jan-23

15.82 0.75 (4.98%)

06-Jan-23

16.61 0.79 (4.99%)

09-Jan-23

17.44 0.83 (5%)

10-Jan-23

18.31 0.87 (4.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.97
20.18 18.26 19.22
Shreeyash Ind
Add to
ACTIONS
  • Only Buyers in Shreeyash Ind on BSE
  • Only Buyers in Shreeyash Ind on BSE
XT Textiles - Hosiery & Knitwear 153.95 133.05 15.71
AVERAGE VOLUME
5-Day 227.00
10-Day 151.20
30-Day 118.37
100
109.27 105.40 80.19 72.41 -28.72 -1.54

03-Jan-23

120.75 5.75 (5%)

05-Jan-23

126.75 6 (4.97%)

06-Jan-23

133.05 6.3 (4.97%)

09-Jan-23

139.70 6.65 (5%)

10-Jan-23

146.65 6.95 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
161.60 146.30 153.95
Advance Life
Add to
ACTIONS
  • Only Buyers in Advance Life on BSE
XT Textiles - Spinning - Cotton Blended 66.30 57.30 15.71
AVERAGE VOLUME
5-Day 1857.80
10-Day 1128.20
30-Day 418.67
847
41.75 40.12 40.32 38.69 18.52 0.67

04-Jan-23

52.00 2.45 (4.94%)

05-Jan-23

54.60 2.6 (5%)

06-Jan-23

57.30 2.7 (4.95%)

09-Jan-23

60.15 2.85 (4.97%)

10-Jan-23

63.15 3 (4.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
69.60 63.00 66.30
Santosh Fine-Fa
Add to
ACTIONS
  • Only Buyers in Santosh Fine-Fa on BSE
  • Only Buyers in Santosh Fine-Fa on BSE
XT Textiles - Weaving 21.22 18.34 15.70
AVERAGE VOLUME
5-Day 1405.80
10-Day 945.90
30-Day 708.97
2452
11.40 10.27 11.90 11.72 46.13 1.1

04-Jan-23

16.64 0.79 (4.98%)

05-Jan-23

17.47 0.83 (4.99%)

06-Jan-23

18.34 0.87 (4.98%)

09-Jan-23

19.25 0.91 (4.96%)

10-Jan-23

20.21 0.96 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
22.28 20.16 21.22
IM+ Capitals
Add to
ACTIONS
  • Only Buyers in IM Capitals on BSE
  • Only Buyers in IM Capitals on BSE
XD Finance - Leasing & Hire Purchase 191.95 165.90 15.70
AVERAGE VOLUME
5-Day 14505.60
10-Day 10852.10
30-Day 15352.63
3068
171.24 155.38 120.06 108.98 -3839 1.14

04-Jan-23

150.60 7.15 (4.98%)

05-Jan-23

158.00 7.4 (4.91%)

06-Jan-23

165.90 7.9 (5%)

09-Jan-23

174.15 8.25 (4.97%)

10-Jan-23

182.85 8.7 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.73
201.50 182.40 191.95
Hazoor
Add to
ACTIONS
  • Only Buyers in Hazoor on BSE
  • Only Buyers in Hazoor on BSE
ST Media & Entertainment 99.50 86.00 15.70
AVERAGE VOLUME
5-Day 96860.40
10-Day 59400.30
30-Day 41932.20
68570
84.51 86.34 66.92 56.21 40.61 4.07

04-Jan-23

78.05 -0.85 (-1.08%)

05-Jan-23

81.95 3.9 (5%)

06-Jan-23

86.00 4.05 (4.94%)

09-Jan-23

90.30 4.3 (5%)

10-Jan-23

94.80 4.5 (4.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
84.67
104.45 94.55 99.50
PNGS Gargi
Add to
ACTIONS
  • Only Buyers in PNGS Gargi on BSE
  • Only Buyers in PNGS Gargi on BSE
B2 Miscellaneous 149.65 129.35 15.69
AVERAGE VOLUME
5-Day
10-Day
30-Day
8000
0.00 0.00 0.00 0.00 0 13.42

04-Jan-23

112.00 10.15 (9.97%)

05-Jan-23

123.20 11.2 (10%)

06-Jan-23

129.35 6.15 (4.99%)

09-Jan-23

135.80 6.45 (4.99%)

10-Jan-23

142.55 6.75 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 65.69%
8-Day 75.18%
100
157.10 142.20 149.65
United Credit
Add to
ACTIONS
  • Only Buyers in United Credit on BSE
  • Only Buyers in United Credit on BSE
XD Finance - Leasing & Hire Purchase 16.59 14.34 15.69
AVERAGE VOLUME
5-Day 803.80
10-Day 660.60
30-Day 426.77
1414
11.47 11.79 12.33 12.56 11.44 0.33

03-Jan-23

13.01 -0.61 (-4.48%)

05-Jan-23

13.66 0.65 (5%)

06-Jan-23

14.34 0.68 (4.98%)

09-Jan-23

15.05 0.71 (4.95%)

10-Jan-23

15.80 0.75 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
17.41 15.77 16.59
Lotus Chocolate
Add to
ACTIONS
  • Only Buyers in Lotus Chocolate on BSE
  • Only Buyers in Lotus Chocolate on BSE
XT Food Processing 181.40 156.80 15.69
AVERAGE VOLUME
5-Day 37850.00
10-Day 21126.90
30-Day 11454.47
9522
117.53 116.84 128.05 136.37 75.27 549.7

04-Jan-23

142.25 6.75 (4.98%)

05-Jan-23

149.35 7.1 (4.99%)

06-Jan-23

156.80 7.45 (4.99%)

09-Jan-23

164.60 7.8 (4.97%)

10-Jan-23

172.80 8.2 (4.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
95.53
190.45 172.35 181.40
Sarvottam Fin
Add to
XT Finance - Investments 61.95 53.55 15.69
AVERAGE VOLUME
5-Day 211888.80
10-Day 112365.50
30-Day 50969.23
206443
42.37 0.00 0.00 0.00 -134.67 1.79

04-Jan-23

48.60 2.3 (4.97%)

05-Jan-23

51.00 2.4 (4.94%)

06-Jan-23

53.55 2.55 (5%)

09-Jan-23

56.20 2.65 (4.95%)

10-Jan-23

59.00 2.8 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
65.00 58.90 61.90
Shree Pacetroni
Add to
ACTIONS
  • Only Buyers in Shree Pacetroni on BSE
XD 101.45 87.70 15.68
AVERAGE VOLUME
5-Day 536.00
10-Day 628.60
30-Day 3096.47
607
112.55 126.77 70.48 58.91 37.57 5.58

04-Jan-23

96.90 -5.1 (-5%)

05-Jan-23

92.25 -4.65 (-4.8%)

06-Jan-23

87.70 -4.55 (-4.93%)

09-Jan-23

92.05 4.35 (4.96%)

10-Jan-23

96.65 4.6 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
106.50 96.40 101.45
Abirami Finance
Add to
ACTIONS
  • Only Buyers in Abirami Finance on BSE
  • Only Buyers in Abirami Finance on BSE
XD Finance - Leasing & Hire Purchase 21.70 18.76 15.67
AVERAGE VOLUME
5-Day 17922.40
10-Day 9107.90
30-Day 3863.17
1930
11.47 9.10 5.90 5.40 0.71 1.68

04-Jan-23

17.02 0.81 (5%)

05-Jan-23

17.87 0.85 (4.99%)

06-Jan-23

18.76 0.89 (4.98%)

09-Jan-23

19.69 0.93 (4.96%)

10-Jan-23

20.67 0.98 (4.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
22.78 20.62 21.70
Senthil Infotek
Add to
ACTIONS
  • Only Buyers in Senthil Infotek on BSE
XT Computers - Software 12.40 10.72 15.67
AVERAGE VOLUME
5-Day 319.20
10-Day 203.10
30-Day 175.07
500
8.31 8.83 6.79 6.42 0 1.31

04-Jan-23

9.73 0.46 (4.96%)

05-Jan-23

10.21 0.48 (4.93%)

06-Jan-23

10.72 0.51 (5%)

09-Jan-23

11.25 0.53 (4.94%)

10-Jan-23

11.81 0.56 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
13.02 11.78 12.40
PTC India
Add to
ACTIONS
  • Only Buyers in PTC India on NSE
  • Only Buyers in PTC India on NSE
A Trading 96.35 83.30 15.67
AVERAGE VOLUME
5-Day 116070.40
10-Day 106353.90
30-Day 166524.83
2528196
85.17 82.51 80.53 82.58 7.67 0.73

04-Jan-23

85.05 -1.2 (-1.39%)

05-Jan-23

84.45 -0.6 (-0.71%)

06-Jan-23

83.30 -1.15 (-1.36%)

09-Jan-23

87.45 4.15 (4.98%)

10-Jan-23

91.80 4.35 (4.97%)

DELIVERY AVERAGES
3-Day 85.54%
5-Day 73.95%
8-Day 69.81%
100
101.15 91.55 96.01
Union Quality
Add to
ACTIONS
  • Only Buyers in Union Quality on BSE
XT Packaging 10.71 9.26 15.66
AVERAGE VOLUME
5-Day 828.00
10-Day 505.40
30-Day 316.97
151
7.07 6.43 7.30 8.65 -1 -0.92

04-Jan-23

8.40 0 (0%)

05-Jan-23

8.82 0.42 (5%)

06-Jan-23

9.26 0.44 (4.99%)

09-Jan-23

9.72 0.46 (4.97%)

10-Jan-23

10.20 0.48 (4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.24 10.18 10.71
Decillion Fin
Add to
ACTIONS
  • Only Buyers in Decillion Fin on BSE
  • Only Buyers in Decillion Fin on BSE
XT 78.30 67.70 15.66
AVERAGE VOLUME
5-Day 37805.80
10-Day 24761.10
30-Day 13998.80
75141
45.18 35.44 0.00 0.00 -301.15 2.41

04-Jan-23

62.30 2.75 (4.62%)

05-Jan-23

65.40 3.1 (4.98%)

06-Jan-23

67.70 2.3 (3.52%)

09-Jan-23

71.05 3.35 (4.95%)

10-Jan-23

74.60 3.55 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
82.20 74.40 78.24
Interactive Fin
Add to
ACTIONS
  • Interactive Fin closes below 50-Day Moving Average of 6.55 today.
  • Only Sellers in Interactive Fin on BSE
XT Finance - Investments 12.78 11.05 15.66
AVERAGE VOLUME
5-Day 19892.00
10-Day 13448.90
30-Day 31987.77
24701
9.18 8.77 7.94 8.08 5.71 0.49

04-Jan-23

10.06 -0.4 (-3.82%)

05-Jan-23

10.56 0.5 (4.97%)

06-Jan-23

11.05 0.49 (4.64%)

09-Jan-23

11.60 0.55 (4.98%)

10-Jan-23

12.18 0.58 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
13.41 12.15 12.76
Asia Pack
Add to
ACTIONS
  • Only Buyers in Asia Pack on BSE
XT Packaging 34.75 30.05 15.64
AVERAGE VOLUME
5-Day 1400.60
10-Day 1078.80
30-Day 627.10
911
22.49 20.92 19.75 19.54 42.9 0.49

04-Jan-23

27.30 1.3 (5%)

05-Jan-23

28.65 1.35 (4.95%)

06-Jan-23

30.05 1.4 (4.89%)

09-Jan-23

31.55 1.5 (4.99%)

10-Jan-23

33.10 1.55 (4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 97.90%
100
36.45 33.05 34.75
Aryavan Enter
Add to
ACTIONS
  • Only Buyers in Aryavan Enter on BSE
XT Steel - Medium & Small 17.08 14.77 15.64
AVERAGE VOLUME
5-Day 12669.00
10-Day 6656.20
30-Day 2496.43
796
13.59 13.26 11.51 11.75 -56.93 2

04-Jan-23

13.40 0.25 (1.9%)

05-Jan-23

14.07 0.67 (5%)

06-Jan-23

14.77 0.7 (4.98%)

09-Jan-23

15.50 0.73 (4.94%)

10-Jan-23

16.27 0.77 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.93%
8-Day 99.92%
100
17.93 16.23 17.08
Padam Cotton
Add to
ACTIONS
  • Only Sellers in Padam Cotton on BSE
XT 10.65 9.21 15.64
AVERAGE VOLUME
5-Day 18.20
10-Day 19.30
30-Day 107.53
1
11.82 12.80 18.31 16.53 -24.77 1.55

29-Dec-22

10.20 0 (0%)

02-Jan-23

9.69 -0.51 (-5%)

06-Jan-23

9.21 -0.48 (-4.95%)

09-Jan-23

9.67 0.46 (4.99%)

10-Jan-23

10.15 0.48 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.18 10.12 10.65
Pressman Advt
Add to
ACTIONS
  • Only Buyers in Pressman Advt on NSE
  • Only Buyers in Pressman Advt on NSE
B 62.50 54.05 15.63
AVERAGE VOLUME
5-Day 121610.80
10-Day 70290.10
30-Day 29199.97
108569
46.22 46.21 43.64 42.91 35.11 3.27

04-Jan-23

49.05 2.3 (4.92%)

05-Jan-23

51.50 2.45 (4.99%)

06-Jan-23

54.05 2.55 (4.95%)

09-Jan-23

56.75 2.7 (5%)

10-Jan-23

59.55 2.8 (4.93%)

DELIVERY AVERAGES
3-Day 57.56%
5-Day 62.73%
8-Day 64.67%
48.51
65.60 59.40 62.30
Hemang Resource
Add to
ACTIONS
  • Only Buyers in Hemang Resource on BSE
  • Only Buyers in Hemang Resource on BSE
XD Trading 79.25 68.55 15.61
AVERAGE VOLUME
5-Day 40352.20
10-Day 42518.70
30-Day 31782.03
14710
60.99 59.21 50.00 48.88 3.79 5.47

04-Jan-23

66.55 -2.5 (-3.62%)

05-Jan-23

65.30 -1.25 (-1.88%)

06-Jan-23

68.55 3.25 (4.98%)

09-Jan-23

71.95 3.4 (4.96%)

10-Jan-23

75.50 3.55 (4.93%)

DELIVERY AVERAGES
3-Day 74.38%
5-Day 68.95%
8-Day 67.33%
62.96
83.20 75.30 79.25
Kirl Electric
Add to
ACTIONS
  • Only Buyers in Kirl Electric on NSE
  • Kirl Electric closes above 30-Day Moving Average of 72.63 today.
B Electric Equipment 77.40 66.95 15.61
AVERAGE VOLUME
5-Day 107855.20
10-Day 96924.30
30-Day 157097.87
50783
72.61 70.12 48.22 42.35 5.35 4.98

04-Jan-23

63.60 0.15 (0.24%)

05-Jan-23

63.80 0.2 (0.31%)

06-Jan-23

66.95 3.15 (4.94%)

09-Jan-23

70.25 3.3 (4.93%)

10-Jan-23

73.75 3.5 (4.98%)

DELIVERY AVERAGES
3-Day 50.52%
5-Day 51.01%
8-Day 51.57%
43.32
81.25 73.55 76.40
ETT
Add to
ACTIONS
  • Only Buyers in ETT on BSE
  • Only Buyers in ETT on BSE
XD Construction & Contracting - Real Estate 37.05 32.05 15.60
AVERAGE VOLUME
5-Day 27973.00
10-Day 21154.30
30-Day 14767.27
43534
28.46 28.53 32.71 32.09 5.36 1.48

04-Jan-23

29.70 0.45 (1.54%)

05-Jan-23

31.10 1.4 (4.71%)

06-Jan-23

32.05 0.95 (3.05%)

09-Jan-23

33.65 1.6 (4.99%)

10-Jan-23

35.30 1.65 (4.9%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
38.90 35.20 36.89
JSL Industries
Add to
ACTIONS
  • JSL Industries closes above 30-Day Moving Average of 115.21 today.
XT 340.95 294.95 15.60
AVERAGE VOLUME
5-Day 366.80
10-Day 294.70
30-Day 193.77
1251
232.30 225.90 216.70 220.47 11.09 1.42

04-Jan-23

267.60 12.7 (4.98%)

05-Jan-23

280.95 13.35 (4.99%)

06-Jan-23

294.95 14 (4.98%)

09-Jan-23

309.65 14.7 (4.98%)

10-Jan-23

325.10 15.45 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
357.55 323.55 335.20
Colab Cloud
Add to
ACTIONS
  • Only Buyers in Colab Cloud on BSE
  • Only Buyers in Colab Cloud on BSE
B2 Miscellaneous 60.05 51.95 15.59
AVERAGE VOLUME
5-Day 9907.80
10-Day 8324.60
30-Day 10983.13
21410
49.65 48.90 0.00 0.00 150.13 5.5

04-Jan-23

48.75 -0.25 (-0.51%)

05-Jan-23

50.70 1.95 (4%)

06-Jan-23

51.95 1.25 (2.47%)

09-Jan-23

54.50 2.55 (4.91%)

10-Jan-23

57.20 2.7 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
63.05 57.05 60.04
Capfin India
Add to
ACTIONS
  • Only Buyers in Capfin India on BSE
XT Finance - Investments 13.35 11.55 15.58
AVERAGE VOLUME
5-Day 449.20
10-Day 325.60
30-Day 628.90
20
10.86 9.23 5.81 4.96 102.69 1.33

18-Nov-22

10.50 -0.32 (-2.96%)

09-Dec-22

11.00 0.5 (4.76%)

05-Jan-23

11.55 0.55 (5%)

09-Jan-23

12.12 0.57 (4.94%)

10-Jan-23

12.72 0.6 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
14.01 12.69 13.35
Syschem India
Add to
ACTIONS
  • Only Buyers in Syschem India on BSE
  • Only Buyers in Syschem India on BSE
SS Pesticides & Agro Chemicals 54.15 46.85 15.58
AVERAGE VOLUME
5-Day 68791.80
10-Day 51274.20
30-Day 40280.60
458426
44.07 45.05 39.61 33.33 48.78 11.12

04-Jan-23

43.05 -0.95 (-2.16%)

05-Jan-23

44.65 1.6 (3.72%)

06-Jan-23

46.85 2.2 (4.93%)

09-Jan-23

49.15 2.3 (4.91%)

10-Jan-23

51.60 2.45 (4.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
56.85 51.45 54.02
Dhruv Wellness
Add to
ACTIONS
  • Only Buyers in Dhruv Wellness on BSE
  • Only Buyers in Dhruv Wellness on BSE
B2 Miscellaneous 28.95 25.05 15.57
AVERAGE VOLUME
5-Day 21660.00
10-Day 11430.00
30-Day 8890.00
3300
46.48 87.14 170.52 148.07 0 -2.14

04-Jan-23

25.15 -1.3 (-4.91%)

05-Jan-23

23.90 -1.25 (-4.97%)

06-Jan-23

25.05 1.15 (4.81%)

09-Jan-23

26.30 1.25 (4.99%)

10-Jan-23

27.60 1.3 (4.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
30.35 27.55 28.95
Nam Securities
Add to
ACTIONS
  • Only Buyers in Nam Securities on BSE
XD Finance - General 80.55 69.70 15.57
AVERAGE VOLUME
5-Day 884.20
10-Day 1394.70
30-Day 753.50
1380
46.34 40.59 35.64 39.95 75.99 4.08

04-Jan-23

63.35 2.95 (4.88%)

05-Jan-23

66.50 3.15 (4.97%)

06-Jan-23

69.70 3.2 (4.81%)

09-Jan-23

73.15 3.45 (4.95%)

10-Jan-23

76.75 3.6 (4.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
84.05 76.05 79.44
Integrated Tech
Add to
ACTIONS
  • Only Buyers in Integrated Tech on BSE
  • Only Buyers in Integrated Tech on BSE
XD 10.62 9.19 15.56
AVERAGE VOLUME
5-Day 81.60
10-Day 43.50
30-Day 6929.63
312
5.73 4.79 2.49 2.24 1.04 -6.36

04-Jan-23

8.35 0.39 (4.9%)

05-Jan-23

8.76 0.41 (4.91%)

06-Jan-23

9.19 0.43 (4.91%)

09-Jan-23

9.64 0.45 (4.9%)

10-Jan-23

10.12 0.48 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.15 10.09 10.62
Deccan Bearings
Add to
ACTIONS
  • Only Buyers in Deccan Bearings on BSE
XT 45.75 39.60 15.53
AVERAGE VOLUME
5-Day 301.20
10-Day 169.50
30-Day 140.60
396
28.85 33.52 26.04 21.12 -24.08 11.44

04-Jan-23

36.40 1.7 (4.9%)

05-Jan-23

38.20 1.8 (4.95%)

06-Jan-23

39.60 1.4 (3.66%)

09-Jan-23

41.55 1.95 (4.92%)

10-Jan-23

43.60 2.05 (4.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
48.00 43.50 45.51
Super Bakers
Add to
ACTIONS
  • Super Bakers AGM on Sep 23, 2021||Announcement date: Jul 26, 2021
XD Food Processing 32.40 28.05 15.51
AVERAGE VOLUME
5-Day 6516.40
10-Day 4279.30
30-Day 2077.13
10248
18.40 16.32 14.11 13.78 31.46 2.41

04-Jan-23

25.50 1.2 (4.94%)

05-Jan-23

26.75 1.25 (4.9%)

06-Jan-23

28.05 1.3 (4.86%)

09-Jan-23

29.45 1.4 (4.99%)

10-Jan-23

30.90 1.45 (4.92%)

DELIVERY AVERAGES
3-Day 94.42%
5-Day 94.78%
8-Day 95.86%
87.47
34.00 30.80 32.40
Standard Capita
Add to
ACTIONS
  • Only Buyers in Standard Capita on BSE
  • Only Buyers in Standard Capita on BSE
XT Finance - Leasing & Hire Purchase 30.55 26.45 15.50
AVERAGE VOLUME
5-Day 2063.60
10-Day 1214.70
30-Day 813.23
3270
15.77 11.27 4.73 3.90 50.08 3.56

04-Jan-23

24.00 1.1 (4.8%)

05-Jan-23

25.20 1.2 (5%)

06-Jan-23

26.45 1.25 (4.96%)

09-Jan-23

27.75 1.3 (4.91%)

10-Jan-23

29.10 1.35 (4.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
32.05 29.05 30.55
Globe Commercia
Add to
ACTIONS
  • Only Buyers in Globe Commercia on BSE
  • Only Buyers in Globe Commercia on BSE
XT Miscellaneous 36.20 31.35 15.47
AVERAGE VOLUME
5-Day 136021.80
10-Day 104131.70
30-Day 73433.50
21699
22.73 17.58 10.15 9.90 36.57 2.67

04-Jan-23

30.30 1.42 (4.92%)

05-Jan-23

29.88 -0.42 (-1.39%)

06-Jan-23

31.35 -28.4 (-47.53%)

09-Jan-23

32.90 1.55 (4.94%)

10-Jan-23

34.50 1.6 (4.86%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
38.00 34.40 36.20
Mega Nirman
Add to
ACTIONS
  • Only Buyers in Mega Nirman on BSE
XT 38.45 33.30 15.47
AVERAGE VOLUME
5-Day 108207.80
10-Day 83802.30
30-Day 46905.83
294193
22.89 21.02 18.84 18.20 85.44 2.61

04-Jan-23

30.30 1.4 (4.84%)

05-Jan-23

31.75 1.45 (4.79%)

06-Jan-23

33.30 1.55 (4.88%)

09-Jan-23

34.95 1.65 (4.95%)

10-Jan-23

36.65 1.7 (4.86%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
40.35 36.55 38.41
Dhruva Capital
Add to
ACTIONS
  • Only Buyers in Dhruva Capital on BSE
  • Only Buyers in Dhruva Capital on BSE
XD 34.35 29.75 15.46
AVERAGE VOLUME
5-Day 5463.60
10-Day 3638.80
30-Day 2946.23
11267
19.63 17.00 15.71 13.10 107.34 2.41

04-Jan-23

27.00 1.25 (4.85%)

05-Jan-23

28.35 1.35 (5%)

06-Jan-23

29.75 1.4 (4.94%)

09-Jan-23

31.20 1.45 (4.87%)

10-Jan-23

32.75 1.55 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
36.05 32.65 34.35
Taylormade Rene
Add to
ACTIONS
  • Only Buyers in Taylormade Rene on BSE
  • Only Buyers in Taylormade Rene on BSE
B2 Miscellaneous 42.65 36.95 15.43
AVERAGE VOLUME
5-Day
10-Day
30-Day
96000
37.35 33.13 20.35 17.06 0 2.31

04-Jan-23

35.10 -0.15 (-0.43%)

05-Jan-23

35.20 0.1 (0.28%)

06-Jan-23

36.95 1.75 (4.97%)

09-Jan-23

38.75 1.8 (4.87%)

10-Jan-23

40.65 1.9 (4.9%)

DELIVERY AVERAGES
3-Day 66.67%
5-Day 69.57%
8-Day 72.41%
60.00
44.75 40.55 42.57
ST Corporation
Add to
ACTIONS
  • Only Buyers in Manav Yarn on BSE
  • Only Buyers in Manav Yarn on BSE
P Textiles - Processing 47.15 40.85 15.42
AVERAGE VOLUME
5-Day 113453.20
10-Day 70906.20
30-Day 76221.63
15213
55.42 62.83 56.63 44.65 115 2.31

04-Jan-23

40.25 -2.1 (-4.96%)

05-Jan-23

39.20 -1.05 (-2.61%)

06-Jan-23

40.85 1.65 (4.21%)

09-Jan-23

42.85 2 (4.9%)

10-Jan-23

44.95 2.1 (4.9%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
49.50 44.80 47.15
ST Corporation
Add to
ACTIONS
  • Only Buyers in Manav Yarn on BSE
  • Only Buyers in Manav Yarn on BSE
P Textiles - Processing 47.15 40.85 15.42
AVERAGE VOLUME
5-Day 113453.20
10-Day 70906.20
30-Day 76221.63
15213
55.42 62.83 56.63 44.65 115 11.56

04-Jan-23

40.25 -2.1 (-4.96%)

05-Jan-23

39.20 -1.05 (-2.61%)

06-Jan-23

40.85 1.65 (4.21%)

09-Jan-23

42.85 2 (4.9%)

10-Jan-23

44.95 2.1 (4.9%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
49.50 44.80 47.15
Emerald Leasing
Add to
ACTIONS
  • Only Buyers in Emerald Leasing on BSE
  • Only Buyers in Emerald Leasing on BSE
XD 32.95 28.55 15.41
AVERAGE VOLUME
5-Day 14696.80
10-Day 12393.20
30-Day 19038.80
170251
27.43 28.20 22.61 20.91 59.91 2.98

04-Jan-23

25.95 0 (0%)

05-Jan-23

27.20 1.25 (4.82%)

06-Jan-23

28.55 1.35 (4.96%)

09-Jan-23

29.95 1.4 (4.9%)

10-Jan-23

31.40 1.45 (4.84%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.66
34.55 31.35 32.81
Amarnath Sec
Add to
ACTIONS
  • Only Buyers in Amarnath Sec on BSE
  • Only Buyers in Amarnath Sec on BSE
XT Finance - General 23.60 20.45 15.40
AVERAGE VOLUME
5-Day 460.00
10-Day 1297.00
30-Day 475.53
68
17.74 19.29 20.06 22.51 49.17 1.78

04-Jan-23

18.60 0.85 (4.79%)

05-Jan-23

19.50 0.9 (4.84%)

06-Jan-23

20.45 0.95 (4.87%)

09-Jan-23

21.45 1 (4.89%)

10-Jan-23

22.50 1.05 (4.9%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
24.75 22.45 23.60
Affordable Robo
Add to
ACTIONS
  • Only Buyers in Affordable Robo on BSE
  • Only Buyers in Affordable Robo on BSE
B2 Engineering 286.65 248.40 15.40
AVERAGE VOLUME
5-Day
10-Day
30-Day
31200
214.48 190.39 159.67 157.97 0 6.04

04-Jan-23

274.70 4.6 (1.7%)

05-Jan-23

261.00 -13.7 (-4.99%)

06-Jan-23

248.40 -12.6 (-4.83%)

09-Jan-23

260.00 11.6 (4.67%)

10-Jan-23

273.00 13 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
300.95 272.35 284.81
Alfa Transforme
Add to
ACTIONS
  • Alfa Transforme has hit 52wk low of Rs 5.51 on BSE
ST Electric Equipment 14.93 12.94 15.38
AVERAGE VOLUME
5-Day 7288.80
10-Day 6516.90
30-Day 13811.40
12770
11.88 10.34 7.93 7.73 -9.39 -57.42

04-Jan-23

12.94 0.61 (4.95%)

05-Jan-23

13.58 0.64 (4.95%)

06-Jan-23

12.94 -0.64 (-4.71%)

09-Jan-23

13.55 0.61 (4.71%)

10-Jan-23

14.22 0.67 (4.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
15.67 14.19 14.86
Modern Dairies
Add to
ACTIONS
  • Only Buyers in Modern Dairies on BSE
  • Only Buyers in Modern Dairies on BSE
SS Food Processing 27.05 23.45 15.35
AVERAGE VOLUME
5-Day 130434.60
10-Day 129256.20
30-Day 130101.47
66151
19.84 17.68 12.36 11.38 5.79 -0.58

04-Jan-23

22.70 -0.3 (-1.3%)

05-Jan-23

23.30 0.6 (2.64%)

06-Jan-23

23.45 0.15 (0.64%)

09-Jan-23

24.60 1.15 (4.9%)

10-Jan-23

25.80 1.2 (4.88%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.36
28.40 25.70 27.03
TRC Finance
Add to
ACTIONS
  • Only Buyers in TRC Finance on BSE
XT Finance - Leasing & Hire Purchase 16.55 14.35 15.33
AVERAGE VOLUME
5-Day 652.80
10-Day 858.20
30-Day 772.67
204
13.96 14.46 13.35 12.14 -41.38 3.74

29-Dec-22

15.40 -0.8 (-4.94%)

30-Dec-22

15.10 -0.3 (-1.95%)

06-Jan-23

14.35 -0.75 (-4.97%)

09-Jan-23

15.05 0.7 (4.88%)

10-Jan-23

15.80 0.75 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
17.35 15.75 16.55
SVP Housing
Add to
ACTIONS
  • Only Buyers in SVP Housing on BSE
  • Only Buyers in SVP Housing on BSE
M Steel - Large 22.65 19.65 15.27
AVERAGE VOLUME
5-Day
10-Day
30-Day
2500
11.90 9.54 6.81 6.27 0 1.94

04-Jan-23

17.90 0.85 (4.99%)

05-Jan-23

18.75 0.85 (4.75%)

06-Jan-23

19.65 0.9 (4.8%)

09-Jan-23

20.60 0.95 (4.83%)

10-Jan-23

21.60 1 (4.85%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.00
23.75 21.55 22.65
Inland Printers
Add to
ACTIONS
  • Only Buyers in Inland Printers on BSE
P Printing & Stationery 21.90 19.00 15.26
AVERAGE VOLUME
5-Day 122.00
10-Day 10233.50
30-Day 3611.70
533
18.58 20.39 23.68 24.92 -50.93 4.25

04-Jan-23

17.25 0.8 (4.86%)

05-Jan-23

18.10 0.85 (4.93%)

06-Jan-23

19.00 0.9 (4.97%)

09-Jan-23

19.95 0.95 (5%)

10-Jan-23

20.90 0.95 (4.76%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
22.95 20.85 21.90
Hilton Metal
Add to
ACTIONS
  • Only Buyers in Hilton Metal on BSE
  • Only Buyers in Hilton Metal on NSE
B Castings & Forgings 81.20 70.45 15.26
AVERAGE VOLUME
5-Day 114571.60
10-Day 65602.90
30-Day 61841.77
90392
66.64 69.71 58.42 51.61 22.13 2.12

04-Jan-23

65.70 -0.2 (-0.3%)

05-Jan-23

67.10 1.4 (2.13%)

06-Jan-23

70.45 3.35 (4.99%)

09-Jan-23

73.95 3.5 (4.97%)

10-Jan-23

77.55 3.6 (4.87%)

DELIVERY AVERAGES
3-Day 57.41%
5-Day 58.57%
8-Day 58.95%
49.86
85.25 77.15 79.18
Sovereign Diam
Add to
ACTIONS
  • Only Buyers in Sovereign Diam on BSE
XD Diamond Cutting & Jewellery & Precious Metals 20.40 17.70 15.25
AVERAGE VOLUME
5-Day 3995.80
10-Day 2237.20
30-Day 1954.63
1257
19.73 19.43 16.56 16.46 6.07 0.84

04-Jan-23

20.25 1.4 (7.43%)

05-Jan-23

17.95 -2.3 (-11.36%)

06-Jan-23

17.70 -0.25 (-1.39%)

09-Jan-23

19.35 1.65 (9.32%)

10-Jan-23

20.90 1.55 (8.01%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
23.60 15.80 19.42
Expo Gas Cont
Add to
ACTIONS
  • Only Buyers in Expo Gas Cont on BSE
XT Engineering 13.04 11.32 15.19
AVERAGE VOLUME
5-Day 14687.60
10-Day 10576.60
30-Day 31070.23
31665
11.57 11.40 10.45 10.43 44.97 1.11

04-Jan-23

11.31 -0.01 (-0.09%)

05-Jan-23

11.01 -0.3 (-2.65%)

06-Jan-23

11.32 0.31 (2.82%)

09-Jan-23

11.15 -0.17 (-1.5%)

10-Jan-23

12.66 1.51 (13.54%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.87
15.64 10.44 13.00
Photon Capital
Add to
ACTIONS
  • Only Buyers in Photon Capital on BSE
XT Finance - Investments 65.60 56.95 15.19
AVERAGE VOLUME
5-Day 75.40
10-Day 61.90
30-Day 69.10
638
55.33 57.69 47.18 43.83 6560 0.93

03-Jan-23

54.25 2.55 (4.93%)

04-Jan-23

56.95 2.7 (4.98%)

05-Jan-23

56.95 0 (0%)

09-Jan-23

59.75 2.8 (4.92%)

10-Jan-23

62.50 2.75 (4.6%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
68.85 62.35 63.00
Beryl Drugs
Add to
ACTIONS
  • Only Sellers in Beryl Drugs on BSE
XT Pharmaceuticals 16.70 14.50 15.17
AVERAGE VOLUME
5-Day 18206.60
10-Day 10789.90
30-Day 5860.03
9543
12.71 11.66 9.95 9.93 -556.67 1.16

04-Jan-23

12.00 -0.3 (-2.44%)

05-Jan-23

12.49 0.49 (4.08%)

06-Jan-23

14.50 2.01 (16.09%)

09-Jan-23

15.24 0.74 (5.1%)

10-Jan-23

16.07 0.83 (5.45%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
20.04 13.36 16.87
SAL Steel
Add to
ACTIONS
  • Only Buyers in SAL Steel on NSE
  • Only Buyers in SAL Steel on NSE
B Steel - Medium & Small 18.25 15.85 15.14
AVERAGE VOLUME
5-Day 123143.00
10-Day 106792.60
30-Day 87833.90
73698
14.46 13.76 11.26 10.99 19.62 4.1

04-Jan-23

16.95 0.4 (2.42%)

05-Jan-23

16.55 -0.4 (-2.36%)

06-Jan-23

15.85 -0.7 (-4.23%)

09-Jan-23

16.60 0.75 (4.73%)

10-Jan-23

17.40 0.8 (4.82%)

DELIVERY AVERAGES
3-Day 46.75%
5-Day 48.35%
8-Day 51.01%
43.55
19.15 17.35 18.02
JMJ Fintech
Add to
ACTIONS
  • Only Buyers in JMJ Fintech on BSE
  • Only Buyers in JMJ Fintech on BSE
XD Finance - Investments 19.95 17.35 14.99
AVERAGE VOLUME
5-Day 32403.40
10-Day 31551.10
30-Day 26868.77
130391
16.81 17.26 14.70 14.60 27.71 2.13

04-Jan-23

16.40 -0.45 (-2.67%)

05-Jan-23

17.15 0.75 (4.57%)

06-Jan-23

17.35 0.2 (1.17%)

09-Jan-23

18.20 0.85 (4.9%)

10-Jan-23

19.10 0.9 (4.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
20.90 19.00 19.13
The Byke Hosp
Add to
ACTIONS
  • The Byke Hosp closes above 30-Day,50-Day Moving Average today.
B Hotels 47.20 41.05 14.98
AVERAGE VOLUME
5-Day 32213.80
10-Day 17697.30
30-Day 22105.13
45656
42.97 42.43 40.86 40.86 -134.86 1.2

04-Jan-23

41.80 -0.7 (-1.65%)

05-Jan-23

41.75 -0.05 (-0.12%)

06-Jan-23

41.05 -0.7 (-1.68%)

09-Jan-23

46.15 5.1 (12.42%)

10-Jan-23

48.50 2.35 (5.09%)

DELIVERY AVERAGES
3-Day 43.34%
5-Day 43.84%
8-Day 44.57%
42.43
56.70 37.80 48.30
Phyto Chem
Add to
ACTIONS
  • Only Buyers in Phyto Chem on BSE
  • Only Buyers in Phyto Chem on BSE
XD Pesticides & Agro Chemicals 63.40 55.15 14.96
AVERAGE VOLUME
5-Day 35407.00
10-Day 27796.90
30-Day 21354.77
19704
42.27 34.84 25.92 24.70 27.93 2.61

04-Jan-23

55.25 2.6 (4.94%)

05-Jan-23

58.00 2.75 (4.98%)

06-Jan-23

55.15 -2.85 (-4.91%)

09-Jan-23

57.55 2.4 (4.35%)

10-Jan-23

60.40 2.85 (4.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
84.23
66.55 60.25 63.40
Vadilal Enter
Add to
ACTIONS
  • Vadilal Enter AGM on Sep 30, 2020||Announcement date: Sep 01, 2020
XT Food Processing 4,481.00 3,899.05 14.93
AVERAGE VOLUME
5-Day 642.40
10-Day 3132.10
30-Day 1351.20
379
3192.19 2755.32 2474.39 2295.40 0.08 0.07

04-Jan-23

3552.00 -12.15 (-0.34%)

05-Jan-23

3729.60 177.6 (5%)

06-Jan-23

3899.05 169.45 (4.54%)

09-Jan-23

4065.25 166.2 (4.26%)

10-Jan-23

4268.50 203.25 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
4,701.45 4,253.75 4425.02
Grovy India
Add to
ACTIONS
  • Only Buyers in Grovy India on BSE
XT Construction & Contracting - Real Estate 134.30 116.90 14.88
AVERAGE VOLUME
5-Day 421.60
10-Day 330.50
30-Day 355.90
120
131.42 131.73 87.75 80.79 30.18 3.57

03-Jan-23

106.90 -5.6 (-4.98%)

04-Jan-23

112.20 5.3 (4.96%)

06-Jan-23

116.90 4.7 (4.19%)

09-Jan-23

122.30 5.4 (4.62%)

10-Jan-23

128.00 5.7 (4.66%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
141.00 127.60 123.02
Globalspace Tec
Add to
M Computers - Software 44.90 39.10 14.83
AVERAGE VOLUME
5-Day
10-Day
30-Day
50274
40.98 42.22 40.92 43.51 -37.42 1.45

04-Jan-23

39.15 -1 (-2.49%)

05-Jan-23

39.15 0 (0%)

06-Jan-23

39.10 -0.05 (-0.13%)

09-Jan-23

39.20 0.1 (0.26%)

10-Jan-23

47.00 7.8 (19.9%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.61
53.85 35.95 47.04
Beryl Securitie
Add to
ACTIONS
  • Only Buyers in Beryl Securitie on BSE
XD Finance - General 11.32 9.87 14.69
AVERAGE VOLUME
5-Day 1107.00
10-Day 1253.80
30-Day 881.27
3945
9.43 9.03 8.83 9.30 18.56 0.6

04-Jan-23

9.81 -0.47 (-4.57%)

05-Jan-23

9.40 -0.41 (-4.18%)

06-Jan-23

9.87 0.47 (5%)

09-Jan-23

10.36 0.49 (4.96%)

10-Jan-23

10.79 0.43 (4.15%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
11.88 10.76 11.26
Fischer Inorg
Add to
ACTIONS
  • Fischer Inorg has hit 52wk low of Rs 23.75 on BSE
XT Chemicals 130.50 113.80 14.67
AVERAGE VOLUME
5-Day 63.20
10-Day 97.10
30-Day 68.00
381
93.38 87.93 71.57 77.55 -9.67 -9.78

04-Jan-23

103.30 1.65 (1.62%)

05-Jan-23

108.45 5.15 (4.99%)

06-Jan-23

113.80 5.35 (4.93%)

09-Jan-23

119.45 5.65 (4.96%)

10-Jan-23

125.40 5.95 (4.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
137.00 124.00 120.62
Seasons Textile
Add to
ACTIONS
  • Only Sellers in Seasons Textile on BSE
XD Textiles - Weaving 11.99 10.46 14.63
AVERAGE VOLUME
5-Day 775.20
10-Day 612.00
30-Day 1489.17
1387
9.51 9.31 9.75 10.51 -24.98 0.25

04-Jan-23

10.50 0.13 (1.25%)

05-Jan-23

9.98 -0.52 (-4.95%)

06-Jan-23

10.46 0.48 (4.81%)

09-Jan-23

10.98 0.52 (4.97%)

10-Jan-23

11.51 0.53 (4.83%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
12.58 11.40 11.99
Schneider Infra
Add to
ACTIONS
  • Schneider Infra closes above 50-Day Moving Average of 163.87 today.
B Power - Generation & Distribution 206.35 180.30 14.45
AVERAGE VOLUME
5-Day 320231.00
10-Day 179692.70
30-Day 86324.63
402179
163.93 164.93 144.03 138.59 56.23 -72.15

04-Jan-23

171.85 8.6 (5.27%)

05-Jan-23

186.40 14.55 (8.47%)

06-Jan-23

180.30 -6.1 (-3.27%)

09-Jan-23

178.00 -2.3 (-1.28%)

10-Jan-23

203.15 25.15 (14.13%)

DELIVERY AVERAGES
3-Day 13.30%
5-Day 16.51%
8-Day 17.24%
11.56
247.60 165.10 202.87
Bedmutha Ind
Add to
ACTIONS
  • Bedmutha Ind closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Only Buyers in Bedmutha Ind on NSE
B Steel - Medium & Small 65.50 57.25 14.41
AVERAGE VOLUME
5-Day 5472.20
10-Day 5416.10
30-Day 6368.43
16254
60.10 62.87 68.21 71.15 18.93 2.41

04-Jan-23

58.75 -1.95 (-3.21%)

05-Jan-23

59.00 0.25 (0.43%)

06-Jan-23

57.25 -1.75 (-2.97%)

09-Jan-23

57.35 0.1 (0.17%)

10-Jan-23

68.80 11.45 (19.97%)

DELIVERY AVERAGES
3-Day 40.37%
5-Day 40.85%
8-Day 41.65%
38.61
77.55 51.75 68.97
Tourism Finance
Add to
ACTIONS
  • Tourism Finance closes above 30-Day,50-Day Moving Average today.
B Finance - Term Lending Institutions 94.00 82.45 14.01
AVERAGE VOLUME
5-Day 205760.40
10-Day 138901.50
30-Day 153482.57
363163
83.12 82.64 67.32 65.54 9.75 0.91

04-Jan-23

83.10 -1.5 (-1.77%)

05-Jan-23

83.00 -0.1 (-0.12%)

06-Jan-23

82.45 -0.55 (-0.66%)

09-Jan-23

89.75 7.3 (8.85%)

10-Jan-23

87.65 -2.1 (-2.34%)

DELIVERY AVERAGES
3-Day 30.68%
5-Day 31.82%
8-Day 34.38%
26.32
112.80 75.20 92.13
Shiva Texyarn
Add to
ACTIONS
  • Shiva Texyarn closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Shiva Texyarn on NSE
B Textiles - Spinning - Cotton Blended 138.95 121.90 13.99
AVERAGE VOLUME
5-Day 1661.80
10-Day 1772.00
30-Day 2168.00
16966
129.19 135.54 153.22 168.20 53.86 1.26

04-Jan-23

123.40 0.4 (0.33%)

05-Jan-23

120.65 -2.75 (-2.23%)

06-Jan-23

121.90 1.25 (1.04%)

09-Jan-23

125.05 3.15 (2.58%)

10-Jan-23

150.05 25 (19.99%)

DELIVERY AVERAGES
3-Day 48.56%
5-Day 49.03%
8-Day 49.37%
46.17
166.70 111.20 147.28
IndiaNivesh
Add to
ACTIONS
  • Only Buyers in IndiaNivesh on BSE
  • Only Buyers in IndiaNivesh on BSE
SS Finance - Investments 53.80 47.20 13.98
AVERAGE VOLUME
5-Day 19912.60
10-Day 12496.30
30-Day 22240.17
71035
47.96 52.42 66.55 60.87 283.16 -4.54

04-Jan-23

49.85 2.45 (5.17%)

05-Jan-23

47.75 -2.1 (-4.21%)

06-Jan-23

47.20 -0.55 (-1.15%)

09-Jan-23

51.90 4.7 (9.96%)

10-Jan-23

57.05 5.15 (9.92%)

DELIVERY AVERAGES
3-Day 81.20%
5-Day 79.45%
8-Day 79.73%
72.10
59.15 48.45 57.06
Rajasthan Cylin
Add to
ACTIONS
  • Only Sellers in Rajasthan Cylin on BSE
XD Miscellaneous 38.70 34.00 13.82
AVERAGE VOLUME
5-Day 2048.00
10-Day 1473.90
30-Day 1450.27
64
38.88 43.00 36.20 33.37 1.55 0.82

04-Jan-23

36.25 0.35 (0.97%)

05-Jan-23

34.55 -1.7 (-4.69%)

06-Jan-23

34.00 -0.55 (-1.59%)

09-Jan-23

35.20 1.2 (3.53%)

10-Jan-23

36.95 1.75 (4.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
40.30 36.50 38.21
Marksans Pharma
Add to
ACTIONS
  • Marksans Pharma closes above 30-Day Moving Average of 60.40 today.
A Pharmaceuticals 66.40 58.40 13.70
AVERAGE VOLUME
5-Day 166660.40
10-Day 154673.70
30-Day 248996.43
924671
60.36 57.64 51.57 51.42 25.25 3.44

04-Jan-23

59.00 0.05 (0.08%)

05-Jan-23

58.90 -0.1 (-0.17%)

06-Jan-23

58.40 -0.5 (-0.85%)

09-Jan-23

59.40 1 (1.71%)

10-Jan-23

62.25 2.85 (4.8%)

DELIVERY AVERAGES
3-Day 42.41%
5-Day 42.46%
8-Day 43.53%
40.18
79.65 53.15 65.47
Ponni Sugars(E)
Add to
ACTIONS
  • Ponni Sugars(E) closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Ponni Sugars(E) on NSE
B Sugar 532.15 468.20 13.66
AVERAGE VOLUME
5-Day 13521.40
10-Day 33555.60
30-Day 27360.50
43219
400.62 359.03 284.96 279.08 12.87 1.24

04-Jan-23

487.30 -4.75 (-0.97%)

05-Jan-23

480.20 -7.1 (-1.46%)

06-Jan-23

468.20 -12 (-2.5%)

09-Jan-23

493.40 25.2 (5.38%)

10-Jan-23

483.95 -9.45 (-1.92%)

DELIVERY AVERAGES
3-Day 41.39%
5-Day 38.18%
8-Day 22.87%
37.20
637.00 424.70 533.73
Modern Steels
Add to
XT Steel - Rolling 17.00 14.98 13.48
AVERAGE VOLUME
5-Day 7269.20
10-Day 5525.10
30-Day 4245.97
21315
14.24 14.54 16.59 17.94 0.3 -24.29

04-Jan-23

14.35 0.01 (0.07%)

05-Jan-23

14.34 -0.01 (-0.07%)

06-Jan-23

14.98 0.64 (4.46%)

09-Jan-23

15.29 0.31 (2.07%)

10-Jan-23

16.63 1.34 (8.76%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
20.40 13.60 17.65
Link Pharmachem
Add to
ACTIONS
  • Only Sellers in Link Pharmachem on BSE
  • Only Buyers in Link Pharmachem on BSE
XD Chemicals 60.50 53.40 13.30
AVERAGE VOLUME
5-Day 36000.80
10-Day 51790.70
30-Day 26021.10
43998
46.69 44.49 42.13 43.02 16.35 1.86

04-Jan-23

53.85 -3.25 (-5.69%)

05-Jan-23

53.20 -0.65 (-1.21%)

06-Jan-23

53.40 0.2 (0.38%)

09-Jan-23

56.00 2.6 (4.87%)

10-Jan-23

67.20 11.2 (20%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
90.84
66.80 54.70 62.20
Prozone Intu
Add to
ACTIONS
  • Prozone Intu closes above its 50-Day,150-Day,200-Day Moving Average today.
B Construction & Contracting - Real Estate 35.20 31.10 13.18
AVERAGE VOLUME
5-Day 508997.00
10-Day 346438.70
30-Day 241987.43
253948
28.91 26.05 23.74 23.88 85.85 0.87

04-Jan-23

32.30 -1.1 (-3.29%)

05-Jan-23

32.30 0 (0%)

06-Jan-23

31.10 -1.2 (-3.72%)

09-Jan-23

36.85 5.75 (18.49%)

10-Jan-23

37.05 0.2 (0.54%)

DELIVERY AVERAGES
3-Day 31.01%
5-Day 31.83%
8-Day 34.19%
25.33
42.20 28.20 36.32
Rajnish Wellnes
Add to
ACTIONS
  • Only Buyers in Rajnish Wellnes on BSE
  • Only Buyers in Rajnish Wellnes on BSE
B2 Personal Care 17.35 15.33 13.18
AVERAGE VOLUME
5-Day
10-Day
30-Day
5200273
14.34 12.60 9.64 8.45 0 1.21

04-Jan-23

15.80 -0.03 (-0.19%)

05-Jan-23

15.38 -0.42 (-2.66%)

06-Jan-23

15.33 -0.05 (-0.33%)

09-Jan-23

16.08 0.75 (4.89%)

10-Jan-23

16.70 -15.45 (-48.06%)

DELIVERY AVERAGES
3-Day 44.77%
5-Day 46.30%
8-Day 50.35%
37.28
18.20 16.50 17.26
Rajnish Wellnes
Add to
ACTIONS
  • Only Buyers in Rajnish Wellnes on BSE
  • Only Buyers in Rajnish Wellnes on BSE
B2 Personal Care 17.35 15.33 13.18
AVERAGE VOLUME
5-Day
10-Day
30-Day
5200273
14.34 12.60 9.64 8.45 0 24.79

04-Jan-23

15.80 -0.03 (-0.19%)

05-Jan-23

15.38 -0.42 (-2.66%)

06-Jan-23

15.33 -0.05 (-0.33%)

09-Jan-23

16.08 0.75 (4.89%)

10-Jan-23

16.70 -15.45 (-48.06%)

DELIVERY AVERAGES
3-Day 44.77%
5-Day 46.30%
8-Day 50.35%
37.28
18.20 16.50 17.26
Rajnish Wellnes
Add to
ACTIONS
  • Only Buyers in Rajnish Wellnes on BSE
  • Only Buyers in Rajnish Wellnes on BSE
B2 Personal Care 17.35 15.33 13.18
AVERAGE VOLUME
5-Day
10-Day
30-Day
5200273
14.34 12.60 9.64 8.45 0 24.79

04-Jan-23

15.80 -0.03 (-0.19%)

05-Jan-23

15.38 -0.42 (-2.66%)

06-Jan-23

15.33 -0.05 (-0.33%)

09-Jan-23

16.08 0.75 (4.89%)

10-Jan-23

16.70 -15.45 (-48.06%)

DELIVERY AVERAGES
3-Day 44.77%
5-Day 46.30%
8-Day 50.35%
37.28
18.20 16.50 17.26
TOYAM SPORTS
Add to
ACTIONS
  • Only Buyers in TOYAM SPORTS on BSE
  • Only Buyers in TOYAM SPORTS on BSE
XD Finance - General 18.10 16.00 13.13
AVERAGE VOLUME
5-Day 1043281.20
10-Day 1745338.00
30-Day 2820795.63
3397737
16.39 14.49 12.63 12.78 -100.56 21.29

04-Jan-23

16.00 0 (0%)

05-Jan-23

15.25 -0.75 (-4.69%)

06-Jan-23

16.00 0.75 (4.92%)

09-Jan-23

16.80 0.8 (5%)

10-Jan-23

17.60 0.8 (4.76%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
19.00 17.20 18.10
Cybele Ind
Add to
ACTIONS
  • Only Buyers in Cybele Ind on BSE
XT Cables - Power & Others 20.35 18.00 13.06
AVERAGE VOLUME
5-Day 11066.40
10-Day 5860.50
30-Day 4394.87
2010
15.10 14.15 12.73 12.43 72.68 0.8

04-Jan-23

17.45 0.8 (4.8%)

05-Jan-23

18.30 0.85 (4.87%)

06-Jan-23

18.00 -0.3 (-1.64%)

09-Jan-23

18.90 0.9 (5%)

10-Jan-23

19.40 0.5 (2.65%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
21.35 19.35 20.35
PTC India Fin
Add to
ACTIONS
  • Only Buyers in PTC India Fin on NSE
  • PTC India Fin closes above 30-Day Moving Average of 16.58 today.
B Finance - Term Lending Institutions 18.35 16.25 12.92
AVERAGE VOLUME
5-Day 176784.20
10-Day 130176.40
30-Day 172208.20
551385
16.61 15.97 15.20 15.59 8.74 0.52

04-Jan-23

16.60 -0.3 (-1.78%)

05-Jan-23

16.60 0 (0%)

06-Jan-23

16.25 -0.35 (-2.11%)

09-Jan-23

17.05 0.8 (4.92%)

10-Jan-23

17.90 0.85 (4.99%)

DELIVERY AVERAGES
3-Day 51.33%
5-Day 53.87%
8-Day 58.43%
44.95
19.25 17.45 18.35
Optimus Finance
Add to
ACTIONS
  • Only Sellers in Transpek Financ on BSE
XD Finance - Leasing & Hire Purchase 60.90 53.95 12.88
AVERAGE VOLUME
5-Day 3274.00
10-Day 5316.90
30-Day 3236.47
1157
55.89 57.46 51.55 47.76 3045 3.61

04-Jan-23

55.55 -0.35 (-0.63%)

05-Jan-23

53.30 -2.25 (-4.05%)

06-Jan-23

53.95 0.65 (1.22%)

09-Jan-23

56.35 2.4 (4.45%)

10-Jan-23

58.95 2.6 (4.61%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
79.17
66.70 54.60 60.70
VEL
Add to
ACTIONS
  • Only Buyers in VEL on BSE
B2 29.50 26.15 12.81
AVERAGE VOLUME
5-Day 6754.00
10-Day 16151.10
30-Day 10656.93
19830
19.47 17.74 15.76 14.78 210.71 1.54

04-Jan-23

23.80 1.1 (4.85%)

05-Jan-23

24.95 1.15 (4.83%)

06-Jan-23

26.15 1.2 (4.81%)

09-Jan-23

27.45 1.3 (4.97%)

10-Jan-23

28.80 1.35 (4.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
30.95 28.05 29.69
Market Creat
Add to
ACTIONS
  • Only Buyers in Market Creat on BSE
XT Finance - General 11.28 10.00 12.80
AVERAGE VOLUME
5-Day 703.60
10-Day 707.90
30-Day 1020.50
2853
10.41 10.29 9.94 10.00 26.23 1.13

03-Jan-23

10.26 -0.74 (-6.73%)

04-Jan-23

10.00 -0.26 (-2.53%)

06-Jan-23

10.00 0 (0%)

09-Jan-23

10.69 0.69 (6.9%)

10-Jan-23

10.40 -0.29 (-2.71%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
12.02 9.84 10.70
GEE
Add to
ACTIONS
  • Only Buyers in GEE on BSE
XC Electrodes & Graphite 84.25 74.80 12.63
AVERAGE VOLUME
5-Day 633482.80
10-Day 678825.20
30-Day 235666.47
198670
73.49 74.90 75.79 73.38 12.88 2.03

04-Jan-23

75.00 0.4 (0.54%)

05-Jan-23

73.10 -1.9 (-2.53%)

06-Jan-23

74.80 1.7 (2.33%)

09-Jan-23

86.80 12 (16.04%)

10-Jan-23

87.35 0.55 (0.63%)

DELIVERY AVERAGES
3-Day 60.98%
5-Day 62.28%
8-Day 61.40%
62.89
101.10 67.40 83.91
HCP Plastene
Add to
ACTIONS
  • HCP Plastene EGM on May 12, 2022||Announcement date: Apr 19, 2022
XD Packaging 330.30 293.30 12.62
AVERAGE VOLUME
5-Day 217.60
10-Day 216.30
30-Day 299.87
414
313.52 329.31 377.98 417.26 -115.49 6.68

04-Jan-23

293.15 -6.85 (-2.28%)

05-Jan-23

293.30 0.15 (0.05%)

06-Jan-23

293.30 0 (0%)

09-Jan-23

307.85 14.55 (4.96%)

10-Jan-23

316.00 8.15 (2.65%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
346.80 313.80 330.67
Raw Edge Indust
Add to
ACTIONS
  • Only Buyers in Raw Edge Indust on BSE
B2 Mining & Minerals 57.05 50.70 12.52
AVERAGE VOLUME
5-Day
10-Day
30-Day
23291
44.05 43.24 46.95 46.20 38.55 2.56

04-Jan-23

48.25 1.45 (3.1%)

05-Jan-23

50.65 2.4 (4.97%)

06-Jan-23

50.70 0.05 (0.1%)

09-Jan-23

52.30 1.6 (3.16%)

10-Jan-23

54.35 2.05 (3.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.15
59.90 54.20 56.79
Softtech Engine
Add to
ACTIONS
  • Softtech Engine closes above 50-Day Moving Average of 150.85 today.
B2 Computers - Software 172.00 153.00 12.42
AVERAGE VOLUME
5-Day 2165.80
10-Day 1109.00
30-Day 411.60
3933
147.36 152.06 137.59 0.00 30.39 1.98

04-Jan-23

148.65 2.4 (1.64%)

05-Jan-23

149.50 0.85 (0.57%)

06-Jan-23

153.00 3.5 (2.34%)

09-Jan-23

160.65 7.65 (5%)

10-Jan-23

164.45 3.8 (2.37%)

DELIVERY AVERAGES
3-Day 68.51%
5-Day 51.66%
8-Day 51.47%
60.24
178.80 161.80 169.78
Kernex Micro
Add to
ACTIONS
  • Only Buyers in Kernex Micro on NSE
  • Kernex Micro closes above 150-Day Moving Average of 275.20 today.
Z Computers - Software Medium & Small 305.80 272.60 12.18
AVERAGE VOLUME
5-Day 1003.80
10-Day 1237.30
30-Day 2085.33
3401
302.28 321.44 275.38 249.68 -23.89 7.05

04-Jan-23

270.00 -7.5 (-2.7%)

05-Jan-23

271.00 1 (0.37%)

06-Jan-23

272.60 1.6 (0.59%)

09-Jan-23

277.40 4.8 (1.76%)

10-Jan-23

291.25 13.85 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
321.05 290.55 302.72
Delton Cables
Add to
ACTIONS
  • Only Buyers in Delton Cables on BSE
XT Cables - Power & Others 86.60 77.20 12.18
AVERAGE VOLUME
5-Day 14077.80
10-Day 8759.40
30-Day 6783.53
57845
67.36 63.99 59.90 57.13 17.42 1.33

04-Jan-23

73.55 -0.95 (-1.28%)

05-Jan-23

73.95 0.4 (0.54%)

06-Jan-23

77.20 3.25 (4.39%)

09-Jan-23

80.35 3.15 (4.08%)

10-Jan-23

82.10 1.75 (2.18%)

DELIVERY AVERAGES
3-Day 76.88%
5-Day 76.99%
8-Day 75.71%
77.64
93.30 76.40 85.38
Spectrum Foods
Add to
ACTIONS
  • Only Buyers in Spectrum Foods on BSE
XT Food Processing 57.10 50.95 12.07
AVERAGE VOLUME
5-Day 3603.40
10-Day 2812.60
30-Day 7345.23
5436
45.47 39.27 26.06 24.10 13.5 -70.49

04-Jan-23

47.25 0.75 (1.61%)

05-Jan-23

49.00 1.75 (3.7%)

06-Jan-23

50.95 1.95 (3.98%)

09-Jan-23

51.85 0.9 (1.77%)

10-Jan-23

54.40 2.55 (4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
59.95 54.25 57.10
SVP Global
Add to
ACTIONS
  • SVP Global closes above 30-Day,50-Day Moving Average today.
XD 33.45 29.85 12.06
AVERAGE VOLUME
5-Day 28331.60
10-Day 19680.20
30-Day 19683.77
91247
30.88 31.16 34.19 37.58 -145.43 12.48

04-Jan-23

29.55 -0.2 (-0.67%)

05-Jan-23

29.65 0.1 (0.34%)

06-Jan-23

29.85 0.2 (0.67%)

09-Jan-23

31.80 1.95 (6.53%)

10-Jan-23

33.25 1.45 (4.56%)

DELIVERY AVERAGES
3-Day 80.44%
5-Day 70.89%
8-Day 62.99%
66.79
40.10 26.80 33.51
ARSS Infra
Add to
ACTIONS
  • ARSS Infra closes above 200-Day Moving Average of 22.73 today.
  • Only Buyers in ARSS Infra on NSE
B Construction & Contracting - Civil 25.15 22.45 12.03
AVERAGE VOLUME
5-Day 5932.60
10-Day 3659.30
30-Day 3381.20
10380
21.65 21.37 21.74 22.98 -0.8 -0.46

04-Jan-23

20.50 0.2 (0.99%)

05-Jan-23

21.40 0.9 (4.39%)

06-Jan-23

22.45 1.05 (4.91%)

09-Jan-23

23.55 1.1 (4.9%)

10-Jan-23

24.30 0.75 (3.18%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
69.34
25.55 23.15 24.77
Sanathnagar Ent
Add to
ACTIONS
  • Only Buyers in Sanathnagar Ent on BSE
P Miscellaneous 23.50 21.05 11.64
AVERAGE VOLUME
5-Day 6636.60
10-Day 5585.70
30-Day 8631.30
12978
21.03 20.05 18.34 17.89 -50 -0.63

04-Jan-23

22.15 1.05 (4.98%)

05-Jan-23

22.10 -0.05 (-0.23%)

06-Jan-23

21.05 -1.05 (-4.75%)

09-Jan-23

21.35 0.3 (1.43%)

10-Jan-23

22.40 1.05 (4.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
24.65 22.35 23.12
Finkurve Fin
Add to
ACTIONS
  • Only Sellers in Finkurve Fin on BSE
ST Finance - Investments 80.70 72.30 11.62
AVERAGE VOLUME
5-Day 13261.60
10-Day 38601.20
30-Day 37268.07
23367
63.55 59.12 58.53 56.86 39.56 6.48

04-Jan-23

71.50 -3.55 (-4.73%)

05-Jan-23

76.10 4.6 (6.43%)

06-Jan-23

72.30 -3.8 (-4.99%)

09-Jan-23

74.65 2.35 (3.25%)

10-Jan-23

75.80 1.15 (1.54%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
89.46
96.80 64.60 84.19
BNR Udyog
Add to
ACTIONS
  • BNR Udyog closes below 50-Day Moving Average of 12.43 today.
XD Finance - Investments 36.15 32.50 11.23
AVERAGE VOLUME
5-Day 665.20
10-Day 527.50
30-Day 2252.63
3547
32.88 28.08 27.01 26.93 35.44 2.36

04-Jan-23

33.40 0 (0%)

05-Jan-23

33.00 -0.4 (-1.2%)

06-Jan-23

32.50 -0.5 (-1.52%)

09-Jan-23

34.10 1.6 (4.92%)

10-Jan-23

35.75 1.65 (4.84%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
37.95 34.35 36.96
VCK Capital
Add to
ACTIONS
  • Only Buyers in VCK Capital on BSE
XT Finance - Investments 14.77 13.28 11.22
AVERAGE VOLUME
5-Day 23849.80
10-Day 24082.90
30-Day 13585.93
24712
10.66 10.55 6.05 4.88 54.7 18.94

04-Jan-23

12.05 0.57 (4.97%)

05-Jan-23

12.65 0.6 (4.98%)

06-Jan-23

13.28 0.63 (4.98%)

09-Jan-23

13.94 0.66 (4.97%)

10-Jan-23

14.07 0.13 (0.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
15.50 14.04 14.44
Indus Finance
Add to
ACTIONS
  • Only Buyers in Indus Finance on BSE
  • Only Sellers in Indus Finance on BSE
XD Finance - Leasing & Hire Purchase 18.90 17.00 11.18
AVERAGE VOLUME
5-Day 9235.00
10-Day 5880.20
30-Day 6072.93
4563
19.82 18.80 14.45 14.23 126 0.8

04-Jan-23

15.45 -0.75 (-4.63%)

05-Jan-23

16.20 0.75 (4.85%)

06-Jan-23

17.00 0.8 (4.94%)

09-Jan-23

17.80 0.8 (4.71%)

10-Jan-23

18.00 0.2 (1.12%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
19.80 18.00 18.62
Suyog Tele
Add to
ACTIONS
  • Suyog Tele closes below 30-Day,150-Day Moving Average today.
B Telecommunications - Service 369.55 332.80 11.04
AVERAGE VOLUME
5-Day
10-Day
30-Day
3081
337.32 340.70 354.25 363.12 9.23 2.06

04-Jan-23

339.95 5.9 (1.77%)

05-Jan-23

334.55 -5.4 (-1.59%)

06-Jan-23

332.80 -1.75 (-0.52%)

09-Jan-23

359.95 27.15 (8.16%)

10-Jan-23

356.55 -3.4 (-0.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
67.61
443.10 295.40 369.02
Gothi Plascon
Add to
ACTIONS
  • Only Sellers in Gothi Plascon on BSE
P Plastics 26.45 23.85 10.90
AVERAGE VOLUME
5-Day 1960.00
10-Day 1600.00
30-Day 1553.33
3000
23.80 22.84 21.40 21.99 14.07 2.16

04-Jan-23

24.00 1 (4.35%)

05-Jan-23

22.80 -1.2 (-5%)

06-Jan-23

23.85 1.05 (4.61%)

09-Jan-23

25.00 1.15 (4.82%)

10-Jan-23

25.20 0.2 (0.8%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
27.75 25.15 25.84
CG Power
Add to
ACTIONS
  • CG Power closes above 30-Day Moving Average of 273.56 today.
A Electric Equipment 299.15 269.75 10.90
AVERAGE VOLUME
5-Day 168938.40
10-Day 119335.50
30-Day 96913.80
202976
273.83 270.51 237.64 224.31 59.24 24.87

04-Jan-23

274.00 -0.05 (-0.02%)

05-Jan-23

270.60 -3.4 (-1.24%)

06-Jan-23

269.75 -0.85 (-0.31%)

09-Jan-23

289.25 19.5 (7.23%)

10-Jan-23

289.70 0.45 (0.16%)

DELIVERY AVERAGES
3-Day 41.88%
5-Day 43.02%
8-Day 45.89%
39.33
358.95 239.35 295.87
De Nora India
Add to
ACTIONS
  • De Nora India closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in De Nora India on NSE
B Electric Equipment 844.35 761.70 10.85
AVERAGE VOLUME
5-Day 10331.20
10-Day 5666.30
30-Day 5747.83
5498
696.74 707.11 745.33 708.93 28.64 5.47

04-Jan-23

680.40 7 (1.04%)

05-Jan-23

797.70 117.3 (17.24%)

06-Jan-23

761.70 -36 (-4.51%)

09-Jan-23

859.80 98.1 (12.88%)

10-Jan-23

827.05 -32.75 (-3.81%)

DELIVERY AVERAGES
3-Day 28.78%
5-Day 24.66%
8-Day 25.86%
41.15
1,004.80 669.90 855.37
Wallfort Fin
Add to
ACTIONS
  • Wallfort Fin POM on Jul 28, 2022||Announcement date: Jun 24, 2022
XD Finance - General 49.00 44.30 10.61
AVERAGE VOLUME
5-Day 2643.20
10-Day 1726.60
30-Day 2295.43
5713
47.66 47.56 43.21 45.33 12.13 0.42

04-Jan-23

46.85 0.85 (1.85%)

05-Jan-23

46.00 -0.85 (-1.81%)

06-Jan-23

44.30 -1.7 (-3.7%)

09-Jan-23

46.30 2 (4.51%)

10-Jan-23

49.05 2.75 (5.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.73
58.80 39.20 51.02
Compucom Soft
Add to
ACTIONS
  • Compucom Soft has hit 52wk low of Rs 16.70 on NSE
B Computers - Software Medium & Small 21.90 19.80 10.61
AVERAGE VOLUME
5-Day 9267.40
10-Day 9455.50
30-Day 17499.93
117852
20.92 21.26 22.58 22.70 20.66 1.27

04-Jan-23

19.80 -0.6 (-2.94%)

05-Jan-23

20.00 0.2 (1.01%)

06-Jan-23

19.80 -0.2 (-1%)

09-Jan-23

20.10 0.3 (1.52%)

10-Jan-23

19.95 -0.15 (-0.75%)

DELIVERY AVERAGES
3-Day 55.60%
5-Day 58.40%
8-Day 62.00%
55.52
26.00 17.40 22.13
Tracxn
Add to
ACTIONS
  • Tracxn closes above 30-Day Moving Average of 80.84 today.
B2 Miscellaneous 93.40 84.45 10.60
AVERAGE VOLUME
5-Day 192251.80
10-Day 190583.40
30-Day 218934.13
414741
84.27 79.95 0.00 0.00 0 -161.03

04-Jan-23

88.00 0.75 (0.86%)

05-Jan-23

86.15 -1.85 (-2.1%)

06-Jan-23

84.45 -1.7 (-1.97%)

09-Jan-23

87.90 3.45 (4.09%)

10-Jan-23

91.35 3.45 (3.92%)

DELIVERY AVERAGES
3-Day 40.50%
5-Day 41.01%
8-Day 37.85%
36.70
110.85 73.95 94.37
Safari Ind
Add to
XC 1,878.50 1,700.30 10.48
AVERAGE VOLUME
5-Day 1152.20
10-Day 1083.70
30-Day 1389.90
1049
1680.28 1715.50 1459.85 1328.33 0.04 0.01

04-Jan-23

1693.70 7.55 (0.45%)

05-Jan-23

1705.60 11.9 (0.7%)

06-Jan-23

1700.30 -5.3 (-0.31%)

09-Jan-23

1695.45 -4.85 (-0.29%)

10-Jan-23

1820.05 124.6 (7.35%)

DELIVERY AVERAGES
3-Day 43.67%
5-Day 48.58%
8-Day 49.80%
39.23
2,250.10 1,500.10 1837.67
Jai Balaji Ind
Add to
ACTIONS
  • Only Buyers in Jai Balaji Ind on NSE
B Steel - Sponge Iron 59.45 53.85 10.40
AVERAGE VOLUME
5-Day 24326.20
10-Day 26743.20
30-Day 43351.40
0
50.86 47.31 44.86 46.30 14.05 -0.53

04-Jan-23

54.75 -1.55 (-2.75%)

05-Jan-23

54.70 -0.05 (-0.09%)

06-Jan-23

53.85 -0.85 (-1.55%)

09-Jan-23

53.45 -0.4 (-0.74%)

10-Jan-23

55.45 2 (3.74%)

DELIVERY AVERAGES
3-Day 54.95%
5-Day 58.31%
8-Day 56.09%
49.62
66.15 44.15 55.67
Chennai Petro
Add to
ACTIONS
  • Chennai Petro closes above 30-Day Moving Average of 212.47 today.
  • Chennai Petro closes above 50-Day Moving Average of 208.81 today.
A Refineries 228.30 206.90 10.34
AVERAGE VOLUME
5-Day 71885.20
10-Day 65096.50
30-Day 73853.83
299155
212.53 209.06 253.47 249.76 0.94 1.22

04-Jan-23

208.90 0.6 (0.29%)

05-Jan-23

209.10 0.2 (0.1%)

06-Jan-23

206.90 -2.2 (-1.05%)

09-Jan-23

209.80 2.9 (1.4%)

10-Jan-23

219.50 9.7 (4.62%)

DELIVERY AVERAGES
3-Day 37.79%
5-Day 35.78%
8-Day 37.10%
38.16
273.95 182.65 230.61
Sylph Tech
Add to
ACTIONS
  • Only Sellers in Sylph Tech on BSE
XD Finance - Housing 38.55 34.95 10.30
AVERAGE VOLUME
5-Day 156262.20
10-Day 119120.10
30-Day 299353.67
339061
34.15 28.48 19.10 17.76 116.82 4.28

04-Jan-23

34.45 0.45 (1.32%)

05-Jan-23

33.30 -1.15 (-3.34%)

06-Jan-23

34.95 1.65 (4.95%)

09-Jan-23

36.65 1.7 (4.86%)

10-Jan-23

37.25 0.6 (1.64%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
40.45 36.65 37.21
United Interact
Add to