You are Here : Moneycontrol Marketstats Volume Shockers - BSE
Check out stocks that are witnessing a huge surge in volumes traded today as compared to their 5-day average traded volume. You can even modify the search to change the number of days or percentage change in volume, or limit it to any particular BSE group of stocks or sector.
Find your own price shockers that fulfil your search criteria.
Any clue why there is so much of action in these stocks? Share it with millions of investors.
Company name | Group | Sector | Last Price | % Chg | Avg Volume | % Chg | 5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BPL
ACTIONS
|
B | Consumer Goods - Electronic | 74.45 | 19.98 | 5535 | 4242 | AVERAGE VOLUME
![]() |
66.02 | 67.85 | 68.36 | 68.75 | 25.07 | 2.2 | 04-Jan-23 63.40 -0.95 (-1.48%) 05-Jan-23 62.55 -0.85 (-1.34%) 06-Jan-23 61.55 -1 (-1.6%) 09-Jan-23 63.00 1.45 (2.36%) 10-Jan-23 62.05 -0.95 (-1.51%) |
DELIVERY AVERAGES
|
89.30 | 59.60 | 70.35 | ||||||||||||
Sir Shadi Lal
ACTIONS
|
XD | Sugar | 182.00 | 1.20 | 2769 | 4150 | AVERAGE VOLUME
![]() |
147.67 | 137.01 | 151.67 | 172.01 | -2.63 | -0.76 | 04-Jan-23 180.10 -1.5 (-0.83%) 05-Jan-23 176.05 -4.05 (-2.25%) 06-Jan-23 177.20 1.15 (0.65%) 09-Jan-23 171.70 -5.5 (-3.1%) 10-Jan-23 179.85 8.15 (4.75%) |
DELIVERY AVERAGES
|
191.10 | 172.90 | 182.08 | ||||||||||||
Goa Carbon
ACTIONS
|
B | Petrochemicals | 610.60 | 10.00 | 2915 | 3939 | AVERAGE VOLUME
![]() |
557.19 | 559.79 | 469.46 | 474.99 | 6.87 | 4.88 | 04-Jan-23 557.45 -3.65 (-0.65%) 05-Jan-23 567.80 10.35 (1.86%) 06-Jan-23 569.35 1.55 (0.27%) 09-Jan-23 570.30 0.95 (0.17%) 10-Jan-23 555.10 -15.2 (-2.67%) |
DELIVERY AVERAGES
|
671.65 | 549.55 | 606.62 | ||||||||||||
Alliance Integ
ACTIONS
|
XT | Steel - Sponge Iron | 34.40 | -3.51 | 12942 | 2554 | AVERAGE VOLUME
![]() |
41.27 | 42.18 | 37.09 | 35.00 | -52.12 | -1.12 | 04-Jan-23 36.55 -1.3 (-3.43%) 05-Jan-23 36.50 -0.05 (-0.14%) 06-Jan-23 36.15 -0.35 (-0.96%) 09-Jan-23 35.15 -1 (-2.77%) 10-Jan-23 35.65 0.5 (1.42%) |
DELIVERY AVERAGES
|
36.30 | 32.90 | 34.70 | ||||||||||||
PTC India
ACTIONS
|
A | Trading | 96.35 | 4.96 | 116070 | 2078 | AVERAGE VOLUME
![]() |
85.17 | 82.51 | 80.53 | 82.58 | 7.67 | 0.73 | 04-Jan-23 85.05 -1.2 (-1.39%) 05-Jan-23 84.45 -0.6 (-0.71%) 06-Jan-23 83.30 -1.15 (-1.36%) 09-Jan-23 87.45 4.15 (4.98%) 10-Jan-23 91.80 4.35 (4.97%) |
DELIVERY AVERAGES
|
101.15 | 91.55 | 96.01 | ||||||||||||
Sangam India
ACTIONS
|
B | Textiles - Spinning - Synthetic Blended | 224.40 | -0.38 | 3983 | 1952 | AVERAGE VOLUME
![]() |
248.30 | 258.60 | 276.66 | 284.87 | 5.62 | 1.46 | 04-Jan-23 231.55 -4.2 (-1.78%) 05-Jan-23 229.00 -2.55 (-1.1%) 06-Jan-23 230.30 1.3 (0.57%) 09-Jan-23 228.40 -1.9 (-0.83%) 10-Jan-23 225.25 -3.15 (-1.38%) |
DELIVERY AVERAGES
|
270.30 | 180.20 | 226.24 | ||||||||||||
RPP Infra Proj
ACTIONS
|
B | Construction & Contracting - Civil | 50.85 | 15.31 | 28744 | 1636 | AVERAGE VOLUME
![]() |
40.27 | 38.72 | 37.79 | 39.27 | 41.01 | 0.62 | 04-Jan-23 43.40 1.15 (2.72%) 05-Jan-23 42.80 -0.6 (-1.38%) 06-Jan-23 42.20 -0.6 (-1.4%) 09-Jan-23 42.75 0.55 (1.3%) 10-Jan-23 44.10 1.35 (3.16%) |
DELIVERY AVERAGES
|
61.00 | 40.70 | 50.58 | ||||||||||||
FIRST FINTEC
ACTIONS
|
XD | Computers - Software Medium & Small | 6.31 | 9.74 | 1416 | 1458 | AVERAGE VOLUME
![]() |
4.81 | 4.68 | 4.85 | 4.98 | -2.27 | 0.53 | 04-Jan-23 5.29 -0.05 (-0.94%) 05-Jan-23 5.25 -0.04 (-0.76%) 06-Jan-23 4.81 -0.44 (-8.38%) 09-Jan-23 5.23 0.42 (8.73%) 10-Jan-23 5.75 0.52 (9.94%) |
DELIVERY AVERAGES
|
6.94 | 5.68 | 6.26 | ||||||||||||
Wellness Noni
ACTIONS
|
P | Finance - Investments | 4.72 | -4.84 | 1740 | 1440 | AVERAGE VOLUME
![]() |
5.72 | 7.09 | 9.87 | 8.87 | -1.21 | 1.64 | 02-Jan-23 4.50 0.21 (4.9%) 05-Jan-23 4.72 0.22 (4.89%) 06-Jan-23 4.51 -0.21 (-4.45%) 09-Jan-23 4.73 0.22 (4.88%) 10-Jan-23 4.96 0.23 (4.86%) |
DELIVERY AVERAGES
|
4.95 | 4.49 | 4.77 | ||||||||||||
Paramone
ACTIONS
|
XD | Computers - Software Medium & Small | 76.95 | -4.35 | 9567 | 1404 | AVERAGE VOLUME
![]() |
57.11 | 52.26 | 36.40 | 33.97 | 13.18 | 3.54 | 04-Jan-23 67.80 -0.7 (-1.02%) 05-Jan-23 69.55 1.75 (2.58%) 06-Jan-23 73.00 3.45 (4.96%) 09-Jan-23 76.65 3.65 (5%) 10-Jan-23 80.45 3.8 (4.96%) |
DELIVERY AVERAGES
|
80.75 | 73.15 | 78.34 | ||||||||||||
Prerna Infra
ACTIONS
|
XD | Construction & Contracting - Real Estate | 49.30 | 19.95 | 50559 | 1351 | AVERAGE VOLUME
![]() |
40.36 | 42.78 | 41.07 | 40.02 | 8.44 | 1.55 | 04-Jan-23 38.10 -0.05 (-0.13%) 05-Jan-23 36.80 -1.3 (-3.41%) 06-Jan-23 38.40 1.6 (4.35%) 09-Jan-23 39.10 0.7 (1.82%) 10-Jan-23 41.10 2 (5.12%) |
DELIVERY AVERAGES
|
59.15 | 39.45 | 48.91 | ||||||||||||
Omaxe
ACTIONS
|
B | Construction & Contracting - Real Estate | 74.45 | 10.79 | 8740 | 1341 | AVERAGE VOLUME
![]() |
75.06 | 77.96 | 89.27 | 89.97 | -9.9 | 1.13 | 04-Jan-23 71.90 -1.1 (-1.51%) 05-Jan-23 70.95 -0.95 (-1.32%) 06-Jan-23 70.00 -0.95 (-1.34%) 09-Jan-23 69.30 -0.7 (-1%) 10-Jan-23 67.20 -2.1 (-3.03%) |
DELIVERY AVERAGES
|
89.30 | 59.60 | 73.81 | ||||||||||||
Infomedia Press
ANNOUNCEMENTS
ACTIONS
|
T | Printing & Stationery | 5.88 | 5.00 | 3400 | 1338 | AVERAGE VOLUME
![]() |
5.13 | 4.87 | 4.87 | 4.84 | -8.91 | -0.63 | 04-Jan-23 5.60 0.22 (4.09%) 05-Jan-23 5.57 -0.03 (-0.54%) 06-Jan-23 5.59 0.02 (0.36%) 09-Jan-23 5.56 -0.03 (-0.54%) 10-Jan-23 5.60 0.04 (0.72%) |
DELIVERY AVERAGES
|
6.17 | 5.59 | 5.85 | ||||||||||||
Compucom Soft
ACTIONS
|
B | Computers - Software Medium & Small | 21.90 | 9.77 | 9267 | 1172 | AVERAGE VOLUME
![]() |
20.92 | 21.26 | 22.58 | 22.70 | 20.66 | 1.27 | 04-Jan-23 19.80 -0.6 (-2.94%) 05-Jan-23 20.00 0.2 (1.01%) 06-Jan-23 19.80 -0.2 (-1%) 09-Jan-23 20.10 0.3 (1.52%) 10-Jan-23 19.95 -0.15 (-0.75%) |
DELIVERY AVERAGES
|
26.00 | 17.40 | 22.13 | ||||||||||||
Sterling Tools
ACTIONS
|
B | Fasteners | 319.20 | 8.85 | 15721 | 1154 | AVERAGE VOLUME
![]() |
271.36 | 265.35 | 247.12 | 223.95 | 28.55 | 3.17 | 04-Jan-23 259.70 -4.15 (-1.57%) 05-Jan-23 259.85 0.15 (0.06%) 06-Jan-23 254.90 -4.95 (-1.9%) 09-Jan-23 291.55 36.65 (14.38%) 10-Jan-23 293.25 1.7 (0.58%) |
DELIVERY AVERAGES
|
383.00 | 255.40 | 331.74 | ||||||||||||
Goldiam Inter
ACTIONS
|
B | Diamond Cutting & Jewellery & Precious Metals | 144.50 | 4.03 | 11796 | 1131 | AVERAGE VOLUME
![]() |
134.26 | 132.60 | 136.06 | 139.13 | 27.9 | 6.56 | 04-Jan-23 133.65 -0.4 (-0.3%) 05-Jan-23 133.05 -0.6 (-0.45%) 06-Jan-23 132.05 -1 (-0.75%) 09-Jan-23 131.85 -0.2 (-0.15%) 10-Jan-23 138.90 7.05 (5.35%) |
DELIVERY AVERAGES
|
173.40 | 115.60 | 143.51 | ||||||||||||
JSW Energy
NEWS
ACTIONS
|
A | Power - Generation & Distribution | 279.80 | -0.97 | 30765 | 1089 | AVERAGE VOLUME
![]() |
288.62 | 300.10 | 288.78 | 292.17 | 54.22 | 3.41 | 04-Jan-23 284.80 -5.2 (-1.79%) 05-Jan-23 281.30 -3.5 (-1.23%) 06-Jan-23 278.65 -2.65 (-0.94%) 09-Jan-23 283.95 5.3 (1.9%) 10-Jan-23 282.55 -1.4 (-0.49%) |
DELIVERY AVERAGES
|
335.75 | 223.85 | 279.64 | ||||||||||||
Emerald Leasing
ACTIONS
|
XD | Finance - Term Lending Institutions | 32.95 | 4.94 | 14697 | 1058 | AVERAGE VOLUME
![]() |
27.43 | 28.20 | 22.61 | 20.91 | 59.91 | 2.98 | 04-Jan-23 25.95 0 (0%) 05-Jan-23 27.20 1.25 (4.82%) 06-Jan-23 28.55 1.35 (4.96%) 09-Jan-23 29.95 1.4 (4.9%) 10-Jan-23 31.40 1.45 (4.84%) |
DELIVERY AVERAGES
|
34.55 | 31.35 | 32.81 | ||||||||||||
Innovative Tech
ACTIONS
|
XC | Plastics | 20.80 | 19.54 | 9301 | 1053 | AVERAGE VOLUME
![]() |
16.26 | 16.73 | 17.18 | 17.52 | -14.55 | 1.32 | 04-Jan-23 16.35 0.35 (2.19%) 05-Jan-23 16.35 0 (0%) 06-Jan-23 16.20 -0.15 (-0.92%) 09-Jan-23 16.10 -0.1 (-0.62%) 10-Jan-23 17.40 1.3 (8.07%) |
DELIVERY AVERAGES
|
24.95 | 16.65 | 20.16 | ||||||||||||
APL
ACTIONS
|
B2 | Miscellaneous | 44.00 | 19.73 | 29000 | 1003 | AVERAGE VOLUME
![]() |
30.09 | 28.38 | 23.46 | 21.52 | 0 | 3.19 | 04-Jan-23 33.00 0.1 (0.3%) 05-Jan-23 32.50 -0.5 (-1.52%) 06-Jan-23 34.00 1.5 (4.62%) 09-Jan-23 34.30 0.3 (0.88%) 10-Jan-23 36.75 2.45 (7.14%) |
DELIVERY AVERAGES
|
52.80 | 35.20 | 43.74 | ||||||||||||
Brand Concepts
ACTIONS
|
B2 | Construction Materials | 270.00 | 0.20 | 1676 | 992 | AVERAGE VOLUME
![]() |
266.93 | 245.84 | 180.90 | 159.50 | 38.24 | 15.59 | 04-Jan-23 284.00 -6 (-2.07%) 05-Jan-23 277.00 -7 (-2.46%) 06-Jan-23 267.35 -9.65 (-3.48%) 09-Jan-23 266.00 -1.35 (-0.5%) 10-Jan-23 269.45 3.45 (1.3%) |
DELIVERY AVERAGES
|
283.50 | 256.50 | 263.84 | ||||||||||||
Samyak Intl
ACTIONS
|
XT | Finance - Leasing & Hire Purchase | 18.65 | -3.37 | 1097 | 971 | AVERAGE VOLUME
![]() |
21.93 | 21.10 | 20.94 | 20.88 | -19.43 | 0.31 | 04-Jan-23 21.00 0.1 (0.48%) 05-Jan-23 19.95 -1.05 (-5%) 06-Jan-23 20.90 0.95 (4.76%) 09-Jan-23 19.95 -0.95 (-4.55%) 10-Jan-23 19.30 -0.65 (-3.26%) |
DELIVERY AVERAGES
|
20.10 | 18.20 | 19.04 | ||||||||||||
Rishi Techtex
ACTIONS
|
XD | Packaging | 24.00 | -2.64 | 1046 | 940 | AVERAGE VOLUME
![]() |
26.14 | 27.00 | 26.85 | 27.41 | 14.29 | 0.6 | 04-Jan-23 26.00 -0.85 (-3.17%) 05-Jan-23 25.20 -0.8 (-3.08%) 06-Jan-23 25.05 -0.15 (-0.6%) 09-Jan-23 25.40 0.35 (1.4%) 10-Jan-23 24.65 -0.75 (-2.95%) |
DELIVERY AVERAGES
|
28.80 | 19.20 | 23.67 | ||||||||||||
Shiva Texyarn
ACTIONS
|
B | Textiles - Spinning - Cotton Blended | 138.95 | -7.40 | 1662 | 921 | AVERAGE VOLUME
![]() |
129.19 | 135.54 | 153.22 | 168.20 | 53.86 | 1.26 | 04-Jan-23 123.40 0.4 (0.33%) 05-Jan-23 120.65 -2.75 (-2.23%) 06-Jan-23 121.90 1.25 (1.04%) 09-Jan-23 125.05 3.15 (2.58%) 10-Jan-23 150.05 25 (19.99%) |
DELIVERY AVERAGES
|
166.70 | 111.20 | 147.28 | ||||||||||||
Foods and Inns
ACTIONS
|
XC | Food Processing | 145.75 | 4.97 | 20835 | 891 | AVERAGE VOLUME
![]() |
127.88 | 122.89 | 92.20 | 89.14 | 29.93 | 3.71 | 04-Jan-23 129.05 -1.25 (-0.96%) 05-Jan-23 135.45 6.4 (4.96%) 06-Jan-23 135.65 0.2 (0.15%) 09-Jan-23 135.00 -0.65 (-0.48%) 10-Jan-23 138.85 3.85 (2.85%) |
DELIVERY AVERAGES
|
153.00 | 138.50 | 145.13 | ||||||||||||
Onelife Capital
ACTIONS
|
B | Finance - Investments | 16.81 | 19.99 | 3817 | 865 | AVERAGE VOLUME
![]() |
14.27 | 14.09 | 13.83 | 13.40 | 420.25 | 0.21 | 04-Jan-23 14.80 0.32 (2.21%) 05-Jan-23 14.14 -0.66 (-4.46%) 06-Jan-23 13.79 -0.35 (-2.48%) 09-Jan-23 14.55 0.76 (5.51%) 10-Jan-23 14.01 -0.54 (-3.71%) |
DELIVERY AVERAGES
|
20.17 | 13.45 | 16.61 | ||||||||||||
J.Taparia Proj
ACTIONS
|
XT | Finance - Investments | 5.33 | -4.99 | 8392 | 840 | AVERAGE VOLUME
![]() |
6.73 | 6.46 | 5.61 | 5.51 | 0 | 0.16 | 04-Jan-23 6.70 0.2 (3.08%) 05-Jan-23 6.37 -0.33 (-4.93%) 06-Jan-23 6.10 -0.27 (-4.24%) 09-Jan-23 5.90 -0.2 (-3.28%) 10-Jan-23 5.61 -0.29 (-4.92%) |
DELIVERY AVERAGES
|
5.59 | 5.07 | 5.34 | ||||||||||||
eClerx Services
ACTIONS
|
A | Computers - Software Medium & Small | 1,391.60 | 4.08 | 1664 | 818 | AVERAGE VOLUME
![]() |
1354.98 | 1370.29 | 1392.92 | 1423.65 | 0.01 | 0 | 04-Jan-23 1275.05 -3.25 (-0.25%) 05-Jan-23 1273.05 -2 (-0.16%) 06-Jan-23 1269.60 -3.45 (-0.27%) 09-Jan-23 1292.45 22.85 (1.8%) 10-Jan-23 1337.10 44.65 (3.45%) |
DELIVERY AVERAGES
|
1,674.65 | 1,116.45 | 1392.92 | ||||||||||||
ICICI Bank
ACTIONS
|
A | Banks - Private Sector | 867.85 | 0.86 | 305409 | 807 | AVERAGE VOLUME
![]() |
907.03 | 911.35 | 852.63 | 822.41 | 21.88 | 4.19 | 04-Jan-23 898.95 -2.85 (-0.32%) 05-Jan-23 879.00 -19.95 (-2.22%) 06-Jan-23 870.20 -8.8 (-1%) 09-Jan-23 873.80 3.6 (0.41%) 10-Jan-23 860.45 -13.35 (-1.53%) |
DELIVERY AVERAGES
|
954.60 | 781.10 | 865.87 | ||||||||||||
Sarthak Ind
ACTIONS
|
XD | Miscellaneous | 62.45 | 4.96 | 9508 | 796 | AVERAGE VOLUME
![]() |
108.14 | 122.97 | 86.14 | 81.51 | 97.58 | 1.46 | 04-Jan-23 72.90 -3.8 (-4.95%) 05-Jan-23 69.30 -3.6 (-4.94%) 06-Jan-23 65.85 -3.45 (-4.98%) 09-Jan-23 62.60 -3.25 (-4.94%) 10-Jan-23 59.50 -3.1 (-4.95%) |
DELIVERY AVERAGES
|
65.20 | 59.00 | 59.31 | ||||||||||||
Oricon Ent
ACTIONS
|
B | Packaging | 29.45 | 4.80 | 17098 | 768 | AVERAGE VOLUME
![]() |
27.62 | 27.92 | 29.04 | 29.70 | 16.18 | 0.58 | 04-Jan-23 27.05 -0.35 (-1.28%) 05-Jan-23 27.15 0.1 (0.37%) 06-Jan-23 26.80 -0.35 (-1.29%) 09-Jan-23 27.55 0.75 (2.8%) 10-Jan-23 28.10 0.55 (2%) |
DELIVERY AVERAGES
|
35.30 | 23.60 | 29.38 | ||||||||||||
Natraj Proteins
ACTIONS
|
XT | Edible Oils & Solvent Extraction | 56.35 | -4.41 | 1078 | 746 | AVERAGE VOLUME
![]() |
59.87 | 59.91 | 68.42 | 80.72 | -4.74 | 0.46 | 04-Jan-23 59.60 0.45 (0.76%) 05-Jan-23 58.40 -1.2 (-2.01%) 06-Jan-23 59.70 1.3 (2.23%) 09-Jan-23 58.35 -1.35 (-2.26%) 10-Jan-23 58.95 0.6 (1.03%) |
DELIVERY AVERAGES
|
59.20 | 53.60 | 57.24 | ||||||||||||
Diana Tea
ACTIONS
|
XD | Plantations - Tea & Coffee | 31.70 | 9.12 | 11443 | 735 | AVERAGE VOLUME
![]() |
29.93 | 29.18 | 27.86 | 28.65 | 16.09 | 0.81 | 04-Jan-23 30.55 -0.5 (-1.61%) 05-Jan-23 30.35 -0.2 (-0.65%) 06-Jan-23 29.85 -0.5 (-1.65%) 09-Jan-23 29.50 -0.35 (-1.17%) 10-Jan-23 29.05 -0.45 (-1.53%) |
DELIVERY AVERAGES
|
38.00 | 25.40 | 31.30 | ||||||||||||
Flomic Global
ACTIONS
|
XT | Finance - Investments | 115.00 | -0.82 | 1942 | 731 | AVERAGE VOLUME
![]() |
117.53 | 119.49 | 117.96 | 117.00 | 5.3 | 3.9 | 04-Jan-23 119.15 -0.2 (-0.17%) 05-Jan-23 116.35 -2.8 (-2.35%) 06-Jan-23 117.20 0.85 (0.73%) 09-Jan-23 116.20 -1 (-0.85%) 10-Jan-23 115.95 -0.25 (-0.22%) |
DELIVERY AVERAGES
|
126.30 | 103.40 | 113.44 | ||||||||||||
Greaves Cotton | B | Engines | 142.75 | 7.57 | 49185 | 704 | AVERAGE VOLUME
![]() |
138.40 | 143.17 | 153.26 | 157.53 | 39.54 | 3.56 | 04-Jan-23 135.45 -1.6 (-1.17%) 05-Jan-23 135.10 -0.35 (-0.26%) 06-Jan-23 134.05 -1.05 (-0.78%) 09-Jan-23 134.00 -0.05 (-0.04%) 10-Jan-23 132.70 -1.3 (-0.97%) |
DELIVERY AVERAGES
|
171.30 | 114.20 | 140.22 | ||||||||||||
Supreme Infra
ACTIONS
|
B | Construction & Contracting - Civil | 25.30 | 4.98 | 5954 | 690 | AVERAGE VOLUME
![]() |
22.88 | 22.73 | 22.08 | 19.57 | -0.08 | -0.02 | 04-Jan-23 25.25 1.2 (4.99%) 05-Jan-23 25.15 -0.1 (-0.4%) 06-Jan-23 25.80 0.65 (2.58%) 09-Jan-23 25.25 -0.55 (-2.13%) 10-Jan-23 24.10 -1.15 (-4.55%) |
DELIVERY AVERAGES
|
26.55 | 24.05 | 25.16 | ||||||||||||
Odyssey Corp
ACTIONS
|
XD | Finance - Leasing & Hire Purchase | 7.39 | 3.50 | 6320 | 660 | AVERAGE VOLUME
![]() |
7.09 | 7.45 | 7.23 | 7.22 | 2.15 | 0.39 | 04-Jan-23 7.04 -0.06 (-0.85%) 05-Jan-23 7.00 -0.04 (-0.57%) 06-Jan-23 6.92 -0.08 (-1.14%) 09-Jan-23 7.00 0.08 (1.16%) 10-Jan-23 7.14 0.14 (2%) |
DELIVERY AVERAGES
|
7.60 | 6.88 | 7.31 | ||||||||||||
Edelweiss
ACTIONS
|
A | Finance - General | 68.15 | 5.91 | 160742 | 641 | AVERAGE VOLUME
![]() |
65.56 | 63.65 | 60.20 | 59.51 | 7.83 | 1.28 | 04-Jan-23 63.75 -0.5 (-0.78%) 05-Jan-23 64.45 0.7 (1.1%) 06-Jan-23 62.95 -1.5 (-2.33%) 09-Jan-23 63.90 0.95 (1.51%) 10-Jan-23 64.35 0.45 (0.7%) |
DELIVERY AVERAGES
|
81.20 | 54.20 | 67.91 | ||||||||||||
LKP Finance
ACTIONS
|
XD | Finance - Leasing & Hire Purchase | 92.30 | 3.88 | 1520 | 638 | AVERAGE VOLUME
![]() |
89.32 | 88.88 | 83.57 | 87.41 | -15.31 | 0.4 | 04-Jan-23 89.75 -3.85 (-4.11%) 05-Jan-23 92.00 2.25 (2.51%) 06-Jan-23 89.60 -2.4 (-2.61%) 09-Jan-23 90.00 0.4 (0.45%) 10-Jan-23 88.85 -1.15 (-1.28%) |
DELIVERY AVERAGES
|
109.00 | 72.70 | 90.75 | ||||||||||||
Vaswani Ind
ACTIONS
|
B | Steel - Sponge Iron | 19.70 | 7.07 | 5125 | 634 | AVERAGE VOLUME
![]() |
18.97 | 19.57 | 20.24 | 20.16 | 9.25 | 0.6 | 04-Jan-23 18.20 -0.7 (-3.7%) 05-Jan-23 18.30 0.1 (0.55%) 06-Jan-23 18.30 0 (0%) 09-Jan-23 18.80 0.5 (2.73%) 10-Jan-23 18.40 -0.4 (-2.13%) |
DELIVERY AVERAGES
|
23.70 | 15.80 | 19.96 | ||||||||||||
YASH INNO
ACTIONS
|
XT | Miscellaneous | 38.80 | 2.37 | 2409 | 598 | AVERAGE VOLUME
![]() |
35.22 | 34.23 | 30.27 | 30.58 | 9.68 | 1.86 | 04-Jan-23 38.60 -0.1 (-0.26%) 05-Jan-23 37.20 -1.4 (-3.63%) 06-Jan-23 36.65 -0.55 (-1.48%) 09-Jan-23 37.50 0.85 (2.32%) 10-Jan-23 37.90 0.4 (1.07%) |
DELIVERY AVERAGES
|
40.70 | 36.90 | 38.84 | ||||||||||||
Star Paper
ACTIONS
|
B | Paper | 182.90 | -0.35 | 1335 | 585 | AVERAGE VOLUME
![]() |
189.01 | 193.79 | 185.00 | 180.20 | 4.64 | 0.53 | 04-Jan-23 185.95 -1 (-0.53%) 05-Jan-23 186.75 0.8 (0.43%) 06-Jan-23 185.95 -0.8 (-0.43%) 09-Jan-23 184.10 -1.85 (-0.99%) 10-Jan-23 183.55 -0.55 (-0.3%) |
DELIVERY AVERAGES
|
219.45 | 146.35 | 184.86 | ||||||||||||
Syschem India
ACTIONS
|
SS | Pesticides & Agro Chemicals | 54.15 | 4.94 | 68792 | 566 | AVERAGE VOLUME
![]() |
44.07 | 45.05 | 39.61 | 33.33 | 48.78 | 11.12 | 04-Jan-23 43.05 -0.95 (-2.16%) 05-Jan-23 44.65 1.6 (3.72%) 06-Jan-23 46.85 2.2 (4.93%) 09-Jan-23 49.15 2.3 (4.91%) 10-Jan-23 51.60 2.45 (4.98%) |
DELIVERY AVERAGES
|
56.85 | 51.45 | 54.02 | ||||||||||||
Quick Heal Tech
ACTIONS
|
B | Computers - Software | 184.60 | 6.95 | 2817 | 544 | AVERAGE VOLUME
![]() |
177.27 | 179.00 | 187.71 | 186.43 | 17.09 | 1.71 | 04-Jan-23 171.75 -1.25 (-0.72%) 05-Jan-23 171.25 -0.5 (-0.29%) 06-Jan-23 169.80 -1.45 (-0.85%) 09-Jan-23 171.35 1.55 (0.91%) 10-Jan-23 172.60 1.25 (0.73%) |
DELIVERY AVERAGES
|
221.50 | 147.70 | 181.94 | ||||||||||||
Abans Holdings
ACTIONS
|
B2 | Miscellaneous | 227.20 | 15.27 | 13548 | 544 | AVERAGE VOLUME
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0 | 68.64 | 04-Jan-23 185.45 -3.7 (-1.96%) 05-Jan-23 184.10 -1.35 (-0.73%) 06-Jan-23 180.95 -3.15 (-1.71%) 09-Jan-23 184.60 3.65 (2.02%) 10-Jan-23 197.10 12.5 (6.77%) |
DELIVERY AVERAGES
|
272.60 | 181.80 | 218.28 | ||||||||||||
PBM Polytex
ACTIONS
|
XD | Textiles - Spinning - Cotton Blended | 110.35 | 1.24 | 1184 | 525 | AVERAGE VOLUME
![]() |
112.85 | 113.38 | 122.05 | 126.60 | 6.07 | 0.59 | 04-Jan-23 112.25 -1.3 (-1.14%) 05-Jan-23 110.50 -1.75 (-1.56%) 06-Jan-23 108.80 -1.7 (-1.54%) 09-Jan-23 110.05 1.25 (1.15%) 10-Jan-23 109.00 -1.05 (-0.95%) |
DELIVERY AVERAGES
|
132.40 | 88.30 | 116.51 | ||||||||||||
Tine Agro
ACTIONS
|
P | Textiles - Hosiery/Knitwear | 11.00 | 7.42 | 17963 | 509 | AVERAGE VOLUME
![]() |
10.57 | 10.98 | 12.65 | 15.13 | -10.19 | -8.46 | 04-Jan-23 9.85 -0.32 (-3.15%) 05-Jan-23 10.21 0.36 (3.65%) 06-Jan-23 10.36 0.15 (1.47%) 09-Jan-23 10.58 0.22 (2.12%) 10-Jan-23 10.24 -0.34 (-3.21%) |
DELIVERY AVERAGES
|
12.00 | 9.82 | 11.09 | ||||||||||||
Ganesh Housing
ACTIONS
|
B | Construction & Contracting - Housing | 381.25 | 2.23 | 2355 | 504 | AVERAGE VOLUME
![]() |
348.19 | 347.49 | 334.47 | 320.40 | 216.62 | 3.65 | 04-Jan-23 359.25 -4.75 (-1.3%) 05-Jan-23 367.30 8.05 (2.24%) 06-Jan-23 372.00 4.7 (1.28%) 09-Jan-23 378.45 6.45 (1.73%) 10-Jan-23 372.95 -5.5 (-1.45%) |
DELIVERY AVERAGES
|
456.95 | 304.65 | 387.92 | ||||||||||||
LTIMindtree
ACTIONS
|
A | Computers - Software | 4,225.05 | -0.20 | 10781 | 504 | AVERAGE VOLUME
![]() |
4457.38 | 4637.28 | 4524.80 | 4641.52 | 0.05 | 0.01 | 04-Jan-23 4279.60 -71.45 (-1.64%) 05-Jan-23 4259.40 -20.2 (-0.47%) 06-Jan-23 4196.90 -62.5 (-1.47%) 09-Jan-23 4291.50 94.6 (2.25%) 10-Jan-23 4233.35 -58.15 (-1.36%) |
DELIVERY AVERAGES
|
4,647.55 | 3,802.55 | 4266.51 | ||||||||||||
Bharti Airtel
ACTIONS
|
A | Telecommunications - Service | 765.40 | -3.46 | 64199 | 501 | AVERAGE VOLUME
![]() |
822.94 | 827.01 | 758.76 | 749.73 | -255.13 | 5.25 | 04-Jan-23 811.40 -6.2 (-0.76%) 05-Jan-23 806.85 -4.55 (-0.56%) 06-Jan-23 796.60 -10.25 (-1.27%) 09-Jan-23 819.30 22.7 (2.85%) 10-Jan-23 792.85 -26.45 (-3.23%) |
DELIVERY AVERAGES
|
841.90 | 688.90 | 763.91 | ||||||||||||
Stylam Ind
ACTIONS
|
XC | Miscellaneous | 1,161.00 | 6.40 | 1844 | 499 | AVERAGE VOLUME
![]() |
1133.96 | 1107.53 | 1062.42 | 1039.68 | 0.02 | 0.01 | 04-Jan-23 1120.45 -14.1 (-1.24%) 05-Jan-23 1113.15 -7.3 (-0.65%) 06-Jan-23 1107.60 -5.55 (-0.5%) 09-Jan-23 1092.20 -15.4 (-1.39%) 10-Jan-23 1091.15 -1.05 (-0.1%) |
DELIVERY AVERAGES
|
1,404.15 | 936.15 | 1150.33 | ||||||||||||
Bharat Bhushan
ACTIONS
|
XD | Finance - Investments | 26.30 | 2.33 | 1358 | 493 | AVERAGE VOLUME
![]() |
27.32 | 27.88 | 27.55 | 26.94 | 164.38 | 0.47 | 04-Jan-23 27.00 -0.25 (-0.92%) 05-Jan-23 26.05 -0.95 (-3.52%) 06-Jan-23 27.10 1.05 (4.03%) 09-Jan-23 26.60 -0.5 (-1.85%) 10-Jan-23 25.70 -0.9 (-3.38%) |
DELIVERY AVERAGES
|
31.95 | 21.35 | 27.15 | ||||||||||||
Mahamaya Steel
ACTIONS
|
B | Steel - CR & HR Strips | 72.70 | 3.12 | 2189 | 477 | AVERAGE VOLUME
![]() |
69.38 | 69.16 | 67.74 | 69.50 | 27.33 | 0.97 | 04-Jan-23 70.85 -1.4 (-1.94%) 05-Jan-23 70.50 -0.35 (-0.49%) 06-Jan-23 70.20 -0.3 (-0.43%) 09-Jan-23 70.45 0.25 (0.36%) 10-Jan-23 70.50 0.05 (0.07%) |
DELIVERY AVERAGES
|
86.45 | 57.65 | 71.60 | ||||||||||||
Samkrg Pistons
ACTIONS
|
XC | Auto Ancillaries | 157.45 | 7.62 | 4350 | 474 | AVERAGE VOLUME
![]() |
156.75 | 153.38 | 148.90 | 148.08 | 9.43 | 0.89 | 04-Jan-23 147.90 -2.2 (-1.47%) 05-Jan-23 146.95 -0.95 (-0.64%) 06-Jan-23 147.50 0.55 (0.37%) 09-Jan-23 148.80 1.3 (0.88%) 10-Jan-23 146.30 -2.5 (-1.68%) |
DELIVERY AVERAGES
|
188.90 | 126.00 | 156.76 | ||||||||||||
Suditi Ind
ACTIONS
|
XD | Textiles - Hosiery & Knitwear | 23.55 | -2.69 | 1712 | 459 | AVERAGE VOLUME
![]() |
26.30 | 28.23 | 30.86 | 33.45 | -1.94 | 2.56 | 04-Jan-23 25.80 0 (0%) 05-Jan-23 24.50 -1.3 (-5.04%) 06-Jan-23 25.60 1.1 (4.49%) 09-Jan-23 24.40 -1.2 (-4.69%) 10-Jan-23 24.20 -0.2 (-0.82%) |
DELIVERY AVERAGES
|
28.25 | 18.85 | 23.86 | ||||||||||||
Marksans Pharma
ACTIONS
|
A | Pharmaceuticals | 66.40 | 6.67 | 166660 | 455 | AVERAGE VOLUME
![]() |
60.36 | 57.64 | 51.57 | 51.42 | 25.25 | 3.44 | 04-Jan-23 59.00 0.05 (0.08%) 05-Jan-23 58.90 -0.1 (-0.17%) 06-Jan-23 58.40 -0.5 (-0.85%) 09-Jan-23 59.40 1 (1.71%) 10-Jan-23 62.25 2.85 (4.8%) |
DELIVERY AVERAGES
|
79.65 | 53.15 | 65.47 | ||||||||||||
Alicon Castallo
ACTIONS
|
B | Castings & Forgings | 980.95 | 4.15 | 1038 | 445 | AVERAGE VOLUME
![]() |
938.71 | 945.53 | 829.97 | 795.19 | 38.11 | 4.62 | 04-Jan-23 946.70 -27.95 (-2.87%) 05-Jan-23 929.20 -17.5 (-1.85%) 06-Jan-23 936.15 6.95 (0.75%) 09-Jan-23 938.50 2.35 (0.25%) 10-Jan-23 941.90 3.4 (0.36%) |
DELIVERY AVERAGES
|
1,170.20 | 780.20 | 970.38 | ||||||||||||
ABG Infralogist
ACTIONS
|
XC | Transport & Logistics | 18.90 | -4.79 | 20114 | 444 | AVERAGE VOLUME
![]() |
15.07 | 14.17 | 12.40 | 12.25 | 1.21 | -0.49 | 04-Jan-23 16.40 0 (0%) 05-Jan-23 17.20 0.8 (4.88%) 06-Jan-23 18.05 0.85 (4.94%) 09-Jan-23 18.95 0.9 (4.99%) 10-Jan-23 19.85 0.9 (4.75%) |
DELIVERY AVERAGES
|
19.80 | 18.00 | 19.71 | ||||||||||||
Monarch Net
ACTIONS
|
XD | Finance - Investments | 328.15 | -1.14 | 3577 | 438 | AVERAGE VOLUME
![]() |
358.17 | 360.43 | 327.16 | 317.22 | 21.65 | 6.35 | 04-Jan-23 340.25 -8.35 (-2.4%) 05-Jan-23 337.90 -2.35 (-0.69%) 06-Jan-23 335.25 -2.65 (-0.78%) 09-Jan-23 338.35 3.1 (0.92%) 10-Jan-23 331.95 -6.4 (-1.89%) |
DELIVERY AVERAGES
|
396.20 | 264.20 | 333.51 | ||||||||||||
Anjani Foods
ACTIONS
|
XT | Finance - Leasing & Hire Purchase | 30.90 | 4.92 | 4126 | 430 | AVERAGE VOLUME
![]() |
30.32 | 28.82 | 23.73 | 23.03 | 193.13 | 1.42 | 04-Jan-23 29.75 0 (0%) 05-Jan-23 29.40 -0.35 (-1.18%) 06-Jan-23 30.00 0.6 (2.04%) 09-Jan-23 29.60 -0.4 (-1.33%) 10-Jan-23 29.45 -0.15 (-0.51%) |
DELIVERY AVERAGES
|
32.40 | 29.40 | 30.79 | ||||||||||||
Anjani Foods
ACTIONS
|
XT | Finance - Leasing & Hire Purchase | 30.90 | 4.92 | 4126 | 430 | AVERAGE VOLUME
![]() |
30.32 | 28.82 | 23.73 | 23.03 | 193.13 | 7.12 | 04-Jan-23 29.75 0 (0%) 05-Jan-23 29.40 -0.35 (-1.18%) 06-Jan-23 30.00 0.6 (2.04%) 09-Jan-23 29.60 -0.4 (-1.33%) 10-Jan-23 29.45 -0.15 (-0.51%) |
DELIVERY AVERAGES
|
32.40 | 29.40 | 30.79 | ||||||||||||
Parenteral Drug
ACTIONS
|
B | Pharmaceuticals | 5.04 | 5.00 | 1910 | 421 | AVERAGE VOLUME
![]() |
4.54 | 4.55 | 3.82 | 3.81 | -0.2 | -0.02 | 05-Dec-22 4.86 -0.25 (-4.89%) 12-Dec-22 4.62 -0.24 (-4.94%) 02-Jan-23 4.39 -0.23 (-4.98%) 09-Jan-23 4.60 0.21 (4.78%) 10-Jan-23 4.80 0.2 (4.35%) |
DELIVERY AVERAGES
|
5.16 | 4.68 | 4.68 | ||||||||||||
Skyline Millars
ACTIONS
|
XD | Engineering - Heavy | 10.67 | 2.20 | 4467 | 397 | AVERAGE VOLUME
![]() |
10.30 | 10.13 | 10.49 | 11.16 | -34.42 | 1.56 | 04-Jan-23 10.15 -0.11 (-1.07%) 05-Jan-23 10.14 -0.01 (-0.1%) 06-Jan-23 10.37 0.23 (2.27%) 09-Jan-23 10.25 -0.12 (-1.16%) 10-Jan-23 10.44 0.19 (1.85%) |
DELIVERY AVERAGES
|
11.88 | 9.72 | 11.01 | ||||||||||||
MRPL
ACTIONS
|
A | Refineries | 58.90 | 4.25 | 195939 | 396 | AVERAGE VOLUME
![]() |
57.82 | 56.53 | 67.80 | 67.63 | 2.11 | 1.43 | 04-Jan-23 56.45 -0.65 (-1.14%) 05-Jan-23 56.20 -0.25 (-0.44%) 06-Jan-23 55.35 -0.85 (-1.51%) 09-Jan-23 55.90 0.55 (0.99%) 10-Jan-23 56.50 0.6 (1.07%) |
DELIVERY AVERAGES
|
70.65 | 47.15 | 58.64 | ||||||||||||
Jhaveri Credits
ACTIONS
|
XT | Finance - Investments | 13.20 | -3.65 | 1928 | 394 | AVERAGE VOLUME
![]() |
10.19 | 8.65 | 7.56 | 6.87 | 22 | 1.14 | 04-Jan-23 11.94 0.56 (4.92%) 05-Jan-23 11.84 -0.1 (-0.84%) 06-Jan-23 12.43 0.59 (4.98%) 09-Jan-23 13.05 0.62 (4.99%) 10-Jan-23 13.70 0.65 (4.98%) |
DELIVERY AVERAGES
|
13.86 | 12.54 | 13.66 | ||||||||||||
ZIM Lab
ACTIONS
|
B2 | Healthcare | 93.10 | 3.44 | 1811 | 381 | AVERAGE VOLUME
![]() |
105.83 | 106.05 | 85.91 | 80.76 | 20.51 | 2.5 | 04-Jan-23 97.15 -1.4 (-1.42%) 05-Jan-23 94.70 -2.45 (-2.52%) 06-Jan-23 94.50 -0.2 (-0.21%) 09-Jan-23 92.00 -2.5 (-2.65%) 10-Jan-23 90.00 -2 (-2.17%) |
DELIVERY AVERAGES
|
97.80 | 88.50 | 91.59 | ||||||||||||
Anjani Finance
ACTIONS
|
XD | Finance - Leasing & Hire Purchase | 6.41 | 4.23 | 3573 | 377 | AVERAGE VOLUME
![]() |
5.86 | 5.69 | 4.98 | 5.25 | -5.99 | 0.52 | 04-Jan-23 5.27 0 (0%) 05-Jan-23 5.53 0.26 (4.93%) 06-Jan-23 5.80 0.27 (4.88%) 09-Jan-23 5.95 0.15 (2.59%) 10-Jan-23 6.15 0.2 (3.36%) |
DELIVERY AVERAGES
|
6.77 | 6.13 | 6.26 | ||||||||||||
Tera Software
ACTIONS
|
B | Computers - Software Medium & Small | 42.05 | -2.66 | 1720 | 365 | AVERAGE VOLUME
![]() |
44.47 | 45.48 | 43.34 | 43.61 | -61.84 | 0.49 | 04-Jan-23 43.90 -0.65 (-1.46%) 05-Jan-23 43.85 -0.05 (-0.11%) 06-Jan-23 42.90 -0.95 (-2.17%) 09-Jan-23 43.00 0.1 (0.23%) 10-Jan-23 43.20 0.2 (0.47%) |
DELIVERY AVERAGES
|
51.05 | 34.05 | 43.31 | ||||||||||||
Him Teknoforge
ACTIONS
|
XD | Auto Ancillaries | 91.15 | -0.55 | 1883 | 362 | AVERAGE VOLUME
![]() |
95.11 | 96.42 | 89.77 | 92.06 | 8.89 | 0.44 | 04-Jan-23 91.60 -1.4 (-1.51%) 05-Jan-23 94.90 3.3 (3.6%) 06-Jan-23 93.70 -1.2 (-1.26%) 09-Jan-23 91.35 -2.35 (-2.51%) 10-Jan-23 91.65 0.3 (0.33%) |
DELIVERY AVERAGES
|
109.30 | 72.90 | 91.38 | ||||||||||||
HINDPETRO
ACTIONS
|
A | Refineries | 256.35 | 2.85 | 141337 | 359 | AVERAGE VOLUME
![]() |
238.16 | 228.54 | 229.72 | 238.82 | -3.75 | 0.94 | 04-Jan-23 241.00 3.4 (1.43%) 05-Jan-23 245.85 4.85 (2.01%) 06-Jan-23 249.50 3.65 (1.48%) 09-Jan-23 245.05 -4.45 (-1.78%) 10-Jan-23 249.25 4.2 (1.71%) |
DELIVERY AVERAGES
|
281.95 | 230.75 | 256.45 | ||||||||||||
Magellanic
ACTIONS
|
XT | Finance - General | 460.00 | -2.92 | 6807 | 349 | AVERAGE VOLUME
![]() |
428.78 | 387.39 | 354.26 | 354.01 | 208.14 | 30.18 | 04-Jan-23 465.90 -0.35 (-0.08%) 05-Jan-23 466.30 0.4 (0.09%) 06-Jan-23 467.75 1.45 (0.31%) 09-Jan-23 476.70 8.95 (1.91%) 10-Jan-23 473.85 -2.85 (-0.6%) |
DELIVERY AVERAGES
|
480.80 | 435.10 | 469.98 | ||||||||||||
Raj Packaging
ACTIONS
|
XD | Plastics | 54.80 | -0.09 | 3745 | 343 | AVERAGE VOLUME
![]() |
60.73 | 54.45 | 40.03 | 38.38 | 26.35 | 1.64 | 04-Jan-23 54.05 -1.75 (-3.14%) 05-Jan-23 51.60 -2.45 (-4.53%) 06-Jan-23 52.05 0.45 (0.87%) 09-Jan-23 54.25 2.2 (4.23%) 10-Jan-23 54.85 0.6 (1.11%) |
DELIVERY AVERAGES
|
60.55 | 49.55 | 52.29 | ||||||||||||
Alan Scott Ind.
ACTIONS
|
XT | Textiles - Readymade Apparels | 50.60 | -4.98 | 3618 | 343 | AVERAGE VOLUME
![]() |
57.78 | 56.82 | 86.58 | 100.89 | -7.5 | 2.97 | 04-Jan-23 54.35 -2.55 (-4.48%) 05-Jan-23 54.05 -0.3 (-0.55%) 06-Jan-23 54.15 0.1 (0.19%) 09-Jan-23 53.60 -0.55 (-1.02%) 10-Jan-23 53.25 -0.35 (-0.65%) |
DELIVERY AVERAGES
|
53.55 | 48.45 | 51.13 | ||||||||||||
5paisa Capita
ACTIONS
|
B2 | Miscellaneous | 313.15 | -0.87 | 1564 | 338 | AVERAGE VOLUME
![]() |
317.25 | 316.65 | 313.39 | 320.67 | 39.99 | 2.57 | 04-Jan-23 313.90 -6.2 (-1.94%) 05-Jan-23 314.20 0.3 (0.1%) 06-Jan-23 312.55 -1.65 (-0.53%) 09-Jan-23 316.15 3.6 (1.15%) 10-Jan-23 315.90 -0.25 (-0.08%) |
DELIVERY AVERAGES
|
375.75 | 250.55 | 314.18 | ||||||||||||
Tata Inv Corp
ACTIONS
|
B | Finance - Investments | 2,287.20 | 4.99 | 3698 | 336 | AVERAGE VOLUME
![]() |
2169.09 | 2253.83 | 1933.76 | 1815.19 | 0.04 | 0 | 04-Jan-23 2102.20 -2.25 (-0.11%) 05-Jan-23 2088.15 -14.05 (-0.67%) 06-Jan-23 2090.50 2.35 (0.11%) 09-Jan-23 2125.80 35.3 (1.69%) 10-Jan-23 2178.40 52.6 (2.47%) |
DELIVERY AVERAGES
|
2,515.90 | 2,058.50 | 2293.28 | ||||||||||||
Welplace Port
ACTIONS
|
XD | Miscellaneous | 51.80 | 19.91 | 74819 | 335 | AVERAGE VOLUME
![]() |
32.91 | 32.53 | 31.81 | 32.20 | 14.63 | 1.13 | 04-Jan-23 33.10 -0.7 (-2.07%) 05-Jan-23 33.50 0.4 (1.21%) 06-Jan-23 34.00 0.5 (1.49%) 09-Jan-23 36.00 2 (5.88%) 10-Jan-23 43.20 7.2 (20%) |
DELIVERY AVERAGES
|
62.15 | 41.45 | 49.26 | ||||||||||||
Cochin Minerals
ACTIONS
|
XD | Chemicals | 301.50 | 5.00 | 15636 | 334 | AVERAGE VOLUME
![]() |
272.22 | 277.73 | 201.71 | 179.57 | 6.84 | 2.58 | 04-Jan-23 274.00 -4.25 (-1.53%) 05-Jan-23 269.30 -4.7 (-1.72%) 06-Jan-23 260.50 -8.8 (-3.27%) 09-Jan-23 273.50 13 (4.99%) 10-Jan-23 287.15 13.65 (4.99%) |
DELIVERY AVERAGES
|
316.55 | 286.45 | 299.90 | ||||||||||||
Amit Intern
ACTIONS
|
XT | Textiles - Hosiery & Knitwear | 3.60 | -4.76 | 1446 | 334 | AVERAGE VOLUME
![]() |
3.50 | 3.51 | 4.56 | 5.10 | -51.43 | 0.35 | 04-Jan-23 3.52 0 (0%) 05-Jan-23 3.69 0.17 (4.83%) 06-Jan-23 3.51 -0.18 (-4.88%) 09-Jan-23 3.60 0.09 (2.56%) 10-Jan-23 3.78 0.18 (5%) |
DELIVERY AVERAGES
|
3.78 | 3.42 | 3.74 | ||||||||||||
Lux Industries
ACTIONS
|
B | Textiles - Processing | 1,556.10 | -1.97 | 2370 | 334 | AVERAGE VOLUME
![]() |
1661.25 | 1679.33 | 1768.05 | 1881.68 | 0.01 | 0 | 04-Jan-23 1642.70 -11.45 (-0.69%) 05-Jan-23 1619.00 -23.7 (-1.44%) 06-Jan-23 1608.15 -10.85 (-0.67%) 09-Jan-23 1598.50 -9.65 (-0.6%) 10-Jan-23 1587.35 -11.15 (-0.7%) |
DELIVERY AVERAGES
|
1,856.20 | 1,237.50 | 1553.47 | ||||||||||||
Unique Organics
ACTIONS
|
XD | Chemicals | 40.80 | 4.62 | 1467 | 330 | AVERAGE VOLUME
![]() |
37.82 | 38.38 | 36.73 | 36.94 | 7.83 | 1.97 | 04-Jan-23 38.90 -0.85 (-2.14%) 05-Jan-23 39.45 0.55 (1.41%) 06-Jan-23 39.35 -0.1 (-0.25%) 09-Jan-23 39.75 0.4 (1.02%) 10-Jan-23 39.00 -0.75 (-1.89%) |
DELIVERY AVERAGES
|
48.90 | 32.60 | 40.30 | ||||||||||||
Brooks Labs
ACTIONS
|
B | Pharmaceuticals | 101.65 | -4.96 | 2158 | 330 | AVERAGE VOLUME
![]() |
112.21 | 111.63 | 104.77 | 100.15 | -34.81 | 3.86 | 04-Jan-23 107.00 -1.25 (-1.15%) 05-Jan-23 105.55 -1.45 (-1.36%) 06-Jan-23 104.60 -0.95 (-0.9%) 09-Jan-23 105.80 1.2 (1.15%) 10-Jan-23 106.95 1.15 (1.09%) |
DELIVERY AVERAGES
|
106.70 | 96.60 | 102.77 | ||||||||||||
Federal-Mogul
ACTIONS
|
B | Auto Ancillaries | 309.20 | -0.34 | 4897 | 325 | AVERAGE VOLUME
![]() |
309.61 | 314.07 | 302.76 | 294.65 | 23.23 | 2.12 | 04-Jan-23 313.65 -0.05 (-0.02%) 05-Jan-23 315.65 2 (0.64%) 06-Jan-23 310.25 -5.4 (-1.71%) 09-Jan-23 310.80 0.55 (0.18%) 10-Jan-23 310.25 -0.55 (-0.18%) |
DELIVERY AVERAGES
|
370.30 | 246.90 | 307.84 | ||||||||||||
Schrader Duncan
ACTIONS
|
XD | Auto Ancillaries | 407.10 | 12.99 | 2239 | 324 | AVERAGE VOLUME
![]() |
376.28 | 371.87 | 292.92 | 276.66 | 16.01 | 4.1 | 04-Jan-23 382.00 3.55 (0.94%) 05-Jan-23 377.15 -4.85 (-1.27%) 06-Jan-23 378.15 1 (0.27%) 09-Jan-23 384.50 6.35 (1.68%) 10-Jan-23 360.30 -24.2 (-6.29%) |
DELIVERY AVERAGES
|
479.80 | 319.90 | 398.27 | ||||||||||||
Roto Pumps
ACTIONS
|
XD | Pumps | 477.50 | 4.47 | 1564 | 322 | AVERAGE VOLUME
![]() |
459.00 | 446.32 | 449.53 | 445.90 | 31.52 | 5.35 | 04-Jan-23 461.70 4.65 (1.02%) 05-Jan-23 458.50 -3.2 (-0.69%) 06-Jan-23 449.05 -9.45 (-2.06%) 09-Jan-23 453.45 4.4 (0.98%) 10-Jan-23 457.05 3.6 (0.79%) |
DELIVERY AVERAGES
|
570.70 | 380.50 | 473.53 | ||||||||||||
Chennai Petro
ACTIONS
|
A | Refineries | 228.30 | 4.01 | 71885 | 316 | AVERAGE VOLUME
![]() |
212.53 | 209.06 | 253.47 | 249.76 | 0.94 | 1.22 | 04-Jan-23 208.90 0.6 (0.29%) 05-Jan-23 209.10 0.2 (0.1%) 06-Jan-23 206.90 -2.2 (-1.05%) 09-Jan-23 209.80 2.9 (1.4%) 10-Jan-23 219.50 9.7 (4.62%) |
DELIVERY AVERAGES
|
273.95 | 182.65 | 230.61 | ||||||||||||
Zee Learn
ACTIONS
|
B | Computers - Software - Training | 6.80 | -0.73 | 71905 | 314 | AVERAGE VOLUME
![]() |
7.10 | 7.09 | 6.94 | 7.73 | -3.06 | 0.54 | 04-Jan-23 6.99 -0.06 (-0.85%) 05-Jan-23 6.95 -0.04 (-0.57%) 06-Jan-23 6.96 0.01 (0.14%) 09-Jan-23 6.89 -0.07 (-1.01%) 10-Jan-23 6.85 -0.04 (-0.58%) |
DELIVERY AVERAGES
|
7.16 | 6.48 | 6.77 | ||||||||||||
Vascon Engineer
ACTIONS
|
B | 35.35 | 5.68 | 127283 | 312 | AVERAGE VOLUME
![]() |
35.79 | 34.75 | 27.85 | 27.14 | 11.12 | 1 | 04-Jan-23 33.80 -1.25 (-3.57%) 05-Jan-23 34.35 0.55 (1.63%) 06-Jan-23 33.80 -0.55 (-1.6%) 09-Jan-23 33.85 0.05 (0.15%) 10-Jan-23 33.45 -0.4 (-1.18%) |
DELIVERY AVERAGES
|
42.40 | 28.30 | 35.16 | |||||||||||||
Delton Cables
ACTIONS
|
XT | Cables - Power & Others | 86.60 | 5.48 | 14078 | 311 | AVERAGE VOLUME
![]() |
67.36 | 63.99 | 59.90 | 57.13 | 17.42 | 1.33 | 04-Jan-23 73.55 -0.95 (-1.28%) 05-Jan-23 73.95 0.4 (0.54%) 06-Jan-23 77.20 3.25 (4.39%) 09-Jan-23 80.35 3.15 (4.08%) 10-Jan-23 82.10 1.75 (2.18%) |
DELIVERY AVERAGES
|
93.30 | 76.40 | 85.38 | ||||||||||||
Jayshree Tea
ACTIONS
|
B | Plantations - Tea & Coffee | 103.70 | 4.64 | 16741 | 311 | AVERAGE VOLUME
![]() |
98.34 | 98.41 | 94.13 | 96.95 | 17.88 | 1.29 | 04-Jan-23 97.10 -2.9 (-2.9%) 05-Jan-23 96.75 -0.35 (-0.36%) 06-Jan-23 96.20 -0.55 (-0.57%) 09-Jan-23 101.80 5.6 (5.82%) 10-Jan-23 99.10 -2.7 (-2.65%) |
DELIVERY AVERAGES
|
125.15 | 83.45 | 105.99 | ||||||||||||
Vishvesham Inve
ACTIONS
|
XT | Miscellaneous | 11.20 | 0.00 | 9073 | 304 | AVERAGE VOLUME
![]() |
10.97 | 10.47 | 13.25 | 12.36 | 20.36 | 0.99 | 04-Jan-23 10.54 0.43 (4.25%) 05-Jan-23 10.91 0.37 (3.51%) 06-Jan-23 11.20 0.29 (2.66%) 09-Jan-23 10.68 -0.52 (-4.64%) 10-Jan-23 11.20 0.52 (4.87%) |
DELIVERY AVERAGES
|
11.76 | 10.64 | 10.87 | ||||||||||||
HLV
ACTIONS
|
B | Hotels | 11.18 | 1.54 | 38332 | 302 | AVERAGE VOLUME
![]() |
12.95 | 12.14 | 10.42 | 10.25 | -21.5 | 1.79 | 04-Jan-23 11.74 -0.31 (-2.57%) 05-Jan-23 11.78 0.04 (0.34%) 06-Jan-23 11.73 -0.05 (-0.42%) 09-Jan-23 11.66 -0.07 (-0.6%) 10-Jan-23 11.01 -0.65 (-5.57%) |
DELIVERY AVERAGES
|
13.41 | 8.95 | 11.23 | ||||||||||||
WPIL
ACTIONS
|
XC | Pumps | 1,194.60 | 6.35 | 1491 | 302 | AVERAGE VOLUME
![]() |
1165.17 | 1189.70 | 1177.92 | 1120.72 | 0.01 | 0 | 04-Jan-23 1167.80 -3.6 (-0.31%) 05-Jan-23 1158.35 -9.45 (-0.81%) 06-Jan-23 1149.95 -8.4 (-0.73%) 09-Jan-23 1146.20 -3.75 (-0.33%) 10-Jan-23 1123.30 -22.9 (-2%) |
DELIVERY AVERAGES
|
1,433.50 | 955.70 | 1185.67 | ||||||||||||
JMJ Fintech
ACTIONS
|
XD | Finance - Investments | 19.95 | 4.45 | 32403 | 302 | AVERAGE VOLUME
![]() |
16.81 | 17.26 | 14.70 | 14.60 | 27.71 | 2.13 | 04-Jan-23 16.40 -0.45 (-2.67%) 05-Jan-23 17.15 0.75 (4.57%) 06-Jan-23 17.35 0.2 (1.17%) 09-Jan-23 18.20 0.85 (4.9%) 10-Jan-23 19.10 0.9 (4.95%) |
DELIVERY AVERAGES
|
20.90 | 19.00 | 19.13 | ||||||||||||
Brahma Infra
ACTIONS
|
XD | Infrastructure - General | 31.00 | 6.16 | 2951 | 301 | AVERAGE VOLUME
![]() |
29.60 | 28.82 | 27.89 | 28.47 | 10.4 | 0.62 | 04-Jan-23 28.70 -1.7 (-5.59%) 05-Jan-23 29.90 1.2 (4.18%) 06-Jan-23 29.65 -0.25 (-0.84%) 09-Jan-23 28.50 -1.15 (-3.88%) 10-Jan-23 29.20 0.7 (2.46%) |
DELIVERY AVERAGES
|
37.20 | 24.80 | 30.21 | ||||||||||||
Mysore Petro
ACTIONS
|
XD | Chemicals | 118.50 | -1.17 | 1473 | 300 | AVERAGE VOLUME
![]() |
121.65 | 120.60 | 114.39 | 112.77 | 10.43 | 0.82 | 04-Jan-23 122.00 -2 (-1.61%) 05-Jan-23 121.20 -0.8 (-0.66%) 06-Jan-23 120.85 -0.35 (-0.29%) 09-Jan-23 119.95 -0.9 (-0.74%) 10-Jan-23 119.90 -0.05 (-0.04%) |
DELIVERY AVERAGES
|
142.20 | 94.80 | 119.15 | ||||||||||||
CSL Fin
ACTIONS
|
XT | Finance - Leasing & Hire Purchase | 236.70 | -0.86 | 1031 | 299 | AVERAGE VOLUME
![]() |
245.98 | 249.88 | 239.04 | 229.10 | 11.92 | 1.7 | 04-Jan-23 261.40 -3.1 (-1.17%) 05-Jan-23 250.55 -10.85 (-4.15%) 06-Jan-23 239.15 -11.4 (-4.55%) 09-Jan-23 249.15 10 (4.18%) 10-Jan-23 238.75 -10.4 (-4.17%) |
DELIVERY AVERAGES
|
286.90 | 191.30 | 240.71 | ||||||||||||
JCT
ACTIONS
|
XC | Textiles - Composite Mills | 3.05 | -0.97 | 905133 | 298 | AVERAGE VOLUME
![]() |
3.19 | 3.17 | 3.27 | 3.46 | -61 | 4.77 | 04-Jan-23 3.19 -0.06 (-1.85%) 05-Jan-23 3.17 -0.02 (-0.63%) 06-Jan-23 3.13 -0.04 (-1.26%) 09-Jan-23 3.06 -0.07 (-2.24%) 10-Jan-23 3.08 0.02 (0.65%) |
DELIVERY AVERAGES
|
3.66 | 2.44 | 3.01 | ||||||||||||
Ahluwalia
ACTIONS
|
B | Construction & Contracting - Civil | 532.05 | 2.75 | 2862 | 294 | AVERAGE VOLUME
![]() |
472.84 | 454.96 | 441.92 | 448.29 | 22.05 | 3.44 | 04-Jan-23 496.10 -13.45 (-2.64%) 05-Jan-23 514.95 18.85 (3.8%) 06-Jan-23 510.50 -4.45 (-0.86%) 09-Jan-23 516.70 6.2 (1.21%) 10-Jan-23 517.80 1.1 (0.21%) |
DELIVERY AVERAGES
|
634.85 | 423.25 | 531.25 | ||||||||||||
Kaushalya Infra
ACTIONS
|
B | Construction & Contracting - Civil | 4.77 | -1.24 | 8698 | 294 | AVERAGE VOLUME
![]() |
5.19 | 4.93 | 4.34 | 4.34 | 19.88 | 0.4 | 04-Jan-23 4.98 -0.08 (-1.58%) 05-Jan-23 4.95 -0.03 (-0.6%) 06-Jan-23 4.87 -0.08 (-1.62%) 09-Jan-23 4.85 -0.02 (-0.41%) 10-Jan-23 4.83 -0.02 (-0.41%) |
DELIVERY AVERAGES
|
5.00 | 4.54 | 4.75 | ||||||||||||
ILandFS Engg
ACTIONS
|
B | Construction & Contracting - Civil | 14.70 | 2.23 | 5699 | 292 | AVERAGE VOLUME
![]() |
14.76 | 14.56 | 13.89 | 14.31 | -0.5 | -0.06 | 04-Jan-23 15.00 -0.23 (-1.51%) 05-Jan-23 15.08 0.08 (0.53%) 06-Jan-23 15.10 0.02 (0.13%) 09-Jan-23 14.97 -0.13 (-0.86%) 10-Jan-23 14.38 -0.59 (-3.94%) |
DELIVERY AVERAGES
|
15.43 | 13.97 | 14.26 | ||||||||||||
Medinova Diag
ACTIONS
|
XT | Hospitals & Medical Services | 25.10 | -0.40 | 2187 | 289 | AVERAGE VOLUME
![]() |
25.80 | 26.13 | 25.43 | 27.08 | 31.77 | -7.28 | 04-Jan-23 26.00 -0.6 (-2.26%) 05-Jan-23 25.90 -0.1 (-0.38%) 06-Jan-23 26.00 0.1 (0.39%) 09-Jan-23 26.45 0.45 (1.73%) 10-Jan-23 25.20 -1.25 (-4.73%) |
DELIVERY AVERAGES
|
26.35 | 23.85 | 25.13 | ||||||||||||
Xtglobal
ACTIONS
|
XT | Computers - Software Medium & Small | 27.30 | -1.97 | 9726 | 283 | AVERAGE VOLUME
![]() |
30.33 | 31.72 | 37.58 | 40.98 | 40.15 | 2.18 | 04-Jan-23 28.75 -0.15 (-0.52%) 05-Jan-23 28.20 -0.55 (-1.91%) 06-Jan-23 28.30 0.1 (0.35%) 09-Jan-23 29.15 0.85 (3%) 10-Jan-23 27.85 -1.3 (-4.46%) |
DELIVERY AVERAGES
|
32.45 | 21.65 | 27.33 | ||||||||||||
Noida Toll
ACTIONS
|
B | Construction & Contracting - Civil | 7.75 | -0.90 | 6444 | 276 | AVERAGE VOLUME
![]() |
7.96 | 7.97 | 7.79 | 7.71 | -4.19 | 0.53 | 04-Jan-23 7.85 0.03 (0.38%) 05-Jan-23 7.91 0.06 (0.76%) 06-Jan-23 7.91 0 (0%) 09-Jan-23 7.75 -0.16 (-2.02%) 10-Jan-23 7.82 0.07 (0.9%) |
DELIVERY AVERAGES
|
9.33 | 6.23 | 7.77 | ||||||||||||
Indoco Remedies
ACTIONS
|
B | Pharmaceuticals | 397.25 | -1.21 | 6609 | 273 | AVERAGE VOLUME
![]() |
395.24 | 384.51 | 369.48 | 369.72 | 22.67 | 4.05 | 04-Jan-23 398.95 -11.4 (-2.78%) 05-Jan-23 396.55 -2.4 (-0.6%) 06-Jan-23 393.15 -3.4 (-0.86%) 09-Jan-23 406.55 13.4 (3.41%) 10-Jan-23 402.10 -4.45 (-1.09%) |
DELIVERY AVERAGES
|
476.90 | 318.00 | 395.03 | ||||||||||||
JISL
ACTIONS
|
B | Miscellaneous | 19.15 | 4.08 | 3374 | 271 | AVERAGE VOLUME
![]() |
18.80 | 18.91 | 19.69 | 20.01 | 0.16 | 0.01 | 04-Jan-23 18.85 -0.3 (-1.57%) 05-Jan-23 18.85 0 (0%) 06-Jan-23 18.45 -0.4 (-2.12%) 09-Jan-23 18.45 0 (0%) 10-Jan-23 18.40 -0.05 (-0.27%) |
DELIVERY AVERAGES
|
22.85 | 15.25 | 18.76 | ||||||||||||
JISL
ACTIONS
|
B | Miscellaneous | 19.15 | 4.08 | 3374 | 271 | AVERAGE VOLUME
![]() |
18.80 | 18.91 | 19.69 | 20.01 | 0.16 | 0.26 | 04-Jan-23 18.85 -0.3 (-1.57%) 05-Jan-23 18.85 0 (0%) 06-Jan-23 18.45 -0.4 (-2.12%) 09-Jan-23 18.45 0 (0%) 10-Jan-23 18.40 -0.05 (-0.27%) |
DELIVERY AVERAGES
|
22.85 | 15.25 | 18.76 | ||||||||||||
Modison
ACTIONS
|
XC | Electric Equipment | 67.65 | 1.65 | 2168 | 270 | AVERAGE VOLUME
![]() |
67.51 | 66.69 | 65.93 | 66.58 | 16.83 | 1.25 | 04-Jan-23 67.30 -1.45 (-2.11%) 05-Jan-23 68.75 1.45 (2.15%) 06-Jan-23 67.05 -1.7 (-2.47%) 09-Jan-23 67.65 0.6 (0.89%) 10-Jan-23 66.55 -1.1 (-1.63%) |
DELIVERY AVERAGES
|
81.15 | 54.15 | 68.91 | ||||||||||||
Uttam Sugar
NEWS
ACTIONS
|
T | Sugar | 305.45 | 0.53 | 21557 | 269 | AVERAGE VOLUME
![]() |
276.18 | 267.25 | 263.13 | 262.83 | 9.11 | 2.52 | 04-Jan-23 290.00 -1.55 (-0.53%) 05-Jan-23 284.30 -5.7 (-1.97%) 06-Jan-23 282.65 -1.65 (-0.58%) 09-Jan-23 304.90 22.25 (7.87%) 10-Jan-23 303.85 -1.05 (-0.34%) |
DELIVERY AVERAGES
|
366.50 | 244.40 | 315.62 | ||||||||||||
STC India
ACTIONS
|
B | Trading | 90.05 | -0.44 | 3579 | 268 | AVERAGE VOLUME
![]() |
95.57 | 91.86 | 87.83 | 90.77 | 281.41 | -0.5 | 04-Jan-23 93.00 -1 (-1.06%) 05-Jan-23 91.90 -1.1 (-1.18%) 06-Jan-23 90.40 -1.5 (-1.63%) 09-Jan-23 92.25 1.85 (2.05%) 10-Jan-23 90.45 -1.8 (-1.95%) |
DELIVERY AVERAGES
|
108.30 | 72.20 | 92.77 | ||||||||||||
Creative Eye
ACTIONS
|
B | Media & Entertainment | 4.84 | 10.00 | 1368 | 268 | AVERAGE VOLUME
![]() |
4.64 | 4.66 | 4.76 | 4.62 | -7.56 | 0.42 | 03-Jan-23 4.65 -0.14 (-2.92%) 04-Jan-23 4.25 -0.4 (-8.6%) 05-Jan-23 4.67 0.42 (9.88%) 06-Jan-23 4.50 -0.17 (-3.64%) 10-Jan-23 4.40 -0.1 (-2.22%) |
DELIVERY AVERAGES
|
5.32 | 4.36 | 4.83 | ||||||||||||
Rajshree Sugars
ACTIONS
|
B | Sugar | 56.60 | 4.91 | 12543 | 267 | AVERAGE VOLUME
![]() |
51.96 | 46.46 | 38.21 | 37.79 | 19.45 | 0.72 | 04-Jan-23 56.40 -2.8 (-4.73%) 05-Jan-23 56.50 0.1 (0.18%) 06-Jan-23 53.70 -2.8 (-4.96%) 09-Jan-23 52.95 -0.75 (-1.4%) 10-Jan-23 53.95 1 (1.89%) |
DELIVERY AVERAGES
|
59.40 | 53.80 | 56.39 | ||||||||||||
Prakash Ind
ACTIONS
|
B | Diversified | 61.50 | 6.49 | 214564 | 267 | AVERAGE VOLUME
![]() |
55.18 | 54.31 | 53.38 | 57.67 | 6.4 | 0.39 | 04-Jan-23 57.35 -1.15 (-1.97%) 05-Jan-23 58.95 1.6 (2.79%) 06-Jan-23 57.65 -1.3 (-2.21%) 09-Jan-23 58.70 1.05 (1.82%) 10-Jan-23 57.75 -0.95 (-1.62%) |
DELIVERY AVERAGES
|
73.35 | 48.95 | 61.20 | ||||||||||||
Shankara Buildi
ACTIONS
|
B | Miscellaneous | 669.95 | 0.43 | 2792 | 265 | AVERAGE VOLUME
![]() |
688.55 | 697.21 | 710.65 | 719.80 | 36.65 | 4.06 | 04-Jan-23 659.15 -0.9 (-0.14%) 05-Jan-23 664.80 5.65 (0.86%) 06-Jan-23 666.75 1.95 (0.29%) 09-Jan-23 657.55 -9.2 (-1.38%) 10-Jan-23 667.10 9.55 (1.45%) |
DELIVERY AVERAGES
|
797.85 | 531.95 | 660.80 | ||||||||||||
IndiaNivesh
ACTIONS
|
SS | Finance - Investments | 53.80 | -5.70 | 19913 | 257 | AVERAGE VOLUME
![]() |
47.96 | 52.42 | 66.55 | 60.87 | 283.16 | -4.54 | 04-Jan-23 49.85 2.45 (5.17%) 05-Jan-23 47.75 -2.1 (-4.21%) 06-Jan-23 47.20 -0.55 (-1.15%) 09-Jan-23 51.90 4.7 (9.96%) 10-Jan-23 57.05 5.15 (9.92%) |
DELIVERY AVERAGES
|
59.15 | 48.45 | 57.06 | ||||||||||||
Beryl Securitie
ACTIONS
|
XD | Finance - General | 11.32 | 4.91 | 1107 | 256 | AVERAGE VOLUME
![]() |
9.43 | 9.03 | 8.83 | 9.30 | 18.56 | 0.6 | 04-Jan-23 9.81 -0.47 (-4.57%) 05-Jan-23 9.40 -0.41 (-4.18%) 06-Jan-23 9.87 0.47 (5%) 09-Jan-23 10.36 0.49 (4.96%) 10-Jan-23 10.79 0.43 (4.15%) |
DELIVERY AVERAGES
|
11.88 | 10.76 | 11.26 | ||||||||||||
Setco Auto
ACTIONS
|
B | Auto Ancillaries | 10.60 | -3.64 | 14307 | 254 | AVERAGE VOLUME
![]() |
11.88 | 11.45 | 11.93 | 12.78 | -2 | 1.69 | 04-Jan-23 11.53 -0.16 (-1.37%) 05-Jan-23 11.40 -0.13 (-1.13%) 06-Jan-23 11.21 -0.19 (-1.67%) 09-Jan-23 11.15 -0.06 (-0.54%) 10-Jan-23 11.00 -0.15 (-1.35%) |
DELIVERY AVERAGES
|
12.76 | 8.52 | 10.73 | ||||||||||||
Transformers
ACTIONS
|
B | Power - Transmission & Equipment | 70.95 | 10.77 | 207654 | 251 | AVERAGE VOLUME
![]() |
57.97 | 57.93 | 45.67 | 42.55 | 19.99 | 2.71 | 04-Jan-23 57.00 0.65 (1.15%) 05-Jan-23 58.05 1.05 (1.84%) 06-Jan-23 57.30 -0.75 (-1.29%) 09-Jan-23 65.30 8 (13.96%) 10-Jan-23 64.05 -1.25 (-1.91%) |
DELIVERY AVERAGES
|
85.10 | 56.80 | 69.24 | ||||||||||||
Sky Gold
ACTIONS
|
B2 | 303.85 | 11.59 | 53651 | 251 | AVERAGE VOLUME
![]() |
200.46 | 182.40 | 138.81 | 127.03 | 0 | 4.72 | 04-Jan-23 226.25 1.25 (0.56%) 05-Jan-23 249.15 22.9 (10.12%) 06-Jan-23 225.35 -23.8 (-9.55%) 09-Jan-23 226.95 1.6 (0.71%) 10-Jan-23 272.30 45.35 (19.98%) |
DELIVERY AVERAGES
|
367.70 | 245.20 | 301.91 | |||||||||||||
Arihants Sec
ACTIONS
|
XT | Finance - Investments | 10.65 | -1.39 | 1790 | 250 | AVERAGE VOLUME
![]() |
11.14 | 11.89 | 12.69 | 12.91 | 3.13 | 0.26 | 04-Jan-23 10.50 -0.5 (-4.55%) 05-Jan-23 10.50 0 (0%) 06-Jan-23 10.90 0.4 (3.81%) 09-Jan-23 10.37 -0.53 (-4.86%) 10-Jan-23 10.80 0.43 (4.15%) |
DELIVERY AVERAGES
|
11.18 | 10.12 | 10.61 | ||||||||||||
Voltas
ACTIONS
|
A | Diversified | 830.15 | 0.55 | 25427 | 248 | AVERAGE VOLUME
![]() |
823.71 | 828.23 | 913.76 | 972.02 | 17.8 | 4.93 | 04-Jan-23 805.45 -2.95 (-0.36%) 05-Jan-23 809.45 4 (0.5%) 06-Jan-23 814.35 4.9 (0.61%) 09-Jan-23 820.50 6.15 (0.76%) 10-Jan-23 825.65 5.15 (0.63%) |
DELIVERY AVERAGES
|
913.65 | 747.55 | 829.30 | ||||||||||||
Virinchi Tech
ACTIONS
|
XC | Computers - Software Medium & Small | 33.45 | -3.88 | 169775 | 248 | AVERAGE VOLUME
![]() |
39.62 | 41.00 | 41.48 | 42.16 | 19.45 | 0.92 | 04-Jan-23 36.20 -1.8 (-4.74%) 05-Jan-23 36.05 -0.15 (-0.41%) 06-Jan-23 35.40 -0.65 (-1.8%) 09-Jan-23 35.60 0.2 (0.56%) 10-Jan-23 34.80 -0.8 (-2.25%) |
DELIVERY AVERAGES
|
40.55 | 27.05 | 34.03 | ||||||||||||
D-Link India
ACTIONS
|
B | Computers - Hardware | 217.85 | 1.94 | 11565 | 248 | AVERAGE VOLUME
![]() |
240.22 | 254.58 | 193.80 | 179.88 | 13.28 | 2.7 | 04-Jan-23 223.90 -3.5 (-1.54%) 05-Jan-23 220.25 -3.65 (-1.63%) 06-Jan-23 215.85 -4.4 (-2%) 09-Jan-23 217.00 1.15 (0.53%) 10-Jan-23 213.70 -3.3 (-1.52%) |
DELIVERY AVERAGES
|
261.40 | 174.30 | 218.20 | ||||||||||||
Hind Copper
ACTIONS
|
A | Metals - Non Ferrous | 125.45 | 1.87 | 421508 | 247 | AVERAGE VOLUME
![]() |
114.24 | 113.34 | 107.25 | 107.75 | 35.34 | 6.35 | 04-Jan-23 114.55 -1.75 (-1.5%) 05-Jan-23 115.50 0.95 (0.83%) 06-Jan-23 115.75 0.25 (0.22%) 09-Jan-23 119.60 3.85 (3.33%) 10-Jan-23 123.15 3.55 (2.97%) |
DELIVERY AVERAGES
|
137.95 | 112.95 | 124.94 | ||||||||||||
Unitech Inter
ACTIONS
|
XD | Trading | 6.57 | -2.95 | 1607 | 247 | AVERAGE VOLUME
![]() |
7.11 | 7.26 | 6.88 | 6.60 | -3.29 | 0.53 | 04-Jan-23 6.65 -0.02 (-0.3%) 05-Jan-23 6.47 -0.18 (-2.71%) 06-Jan-23 6.48 0.01 (0.15%) 09-Jan-23 6.77 0.29 (4.48%) 10-Jan-23 6.77 0 (0%) |
DELIVERY AVERAGES
|
6.89 | 6.25 | 6.69 | ||||||||||||
Network 18
ACTIONS
|
A | Media & Entertainment | 63.30 | -0.78 | 62361 | 247 | AVERAGE VOLUME
![]() |
69.04 | 66.63 | 67.81 | 72.26 | -56.52 | 7.03 | 04-Jan-23 65.80 -1.05 (-1.57%) 05-Jan-23 65.85 0.05 (0.08%) 06-Jan-23 65.70 -0.15 (-0.23%) 09-Jan-23 64.80 -0.9 (-1.37%) 10-Jan-23 63.80 -1 (-1.54%) |
DELIVERY AVERAGES
|
76.40 | 51.00 | 63.78 | ||||||||||||
Lactose India
ACTIONS
|
XD | Pharmaceuticals | 51.50 | -0.19 | 1606 | 246 | AVERAGE VOLUME
![]() |
53.97 | 57.72 | 67.40 | 68.24 | 21.91 | 1.65 | 04-Jan-23 53.35 0.35 (0.66%) 05-Jan-23 53.00 -0.35 (-0.66%) 06-Jan-23 54.15 1.15 (2.17%) 09-Jan-23 51.90 -2.25 (-4.16%) 10-Jan-23 51.60 -0.3 (-0.58%) |
DELIVERY AVERAGES
|
60.50 | 40.40 | 50.56 | ||||||||||||
Supreme Holding
ACTIONS
|
ST | 111.15 | -0.85 | 7601 | 243 | AVERAGE VOLUME
![]() |
123.43 | 131.50 | 119.57 | 102.00 | 25.49 | 3.97 | 04-Jan-23 117.05 1.75 (1.52%) 05-Jan-23 115.35 -1.7 (-1.45%) 06-Jan-23 114.15 -1.2 (-1.04%) 09-Jan-23 112.30 -1.85 (-1.62%) 10-Jan-23 112.10 -0.2 (-0.18%) |
DELIVERY AVERAGES
|
118.45 | 107.25 | 112.28 | |||||||||||||
Kernex Micro
ACTIONS
|
Z | Computers - Software Medium & Small | 305.80 | 5.00 | 1004 | 239 | AVERAGE VOLUME
![]() |
302.28 | 321.44 | 275.38 | 249.68 | -23.89 | 7.05 | 04-Jan-23 270.00 -7.5 (-2.7%) 05-Jan-23 271.00 1 (0.37%) 06-Jan-23 272.60 1.6 (0.59%) 09-Jan-23 277.40 4.8 (1.76%) 10-Jan-23 291.25 13.85 (4.99%) |
DELIVERY AVERAGES
|
321.05 | 290.55 | 302.72 | ||||||||||||
Rexnord Electro
ACTIONS
|
XD | Electric Equipment | 113.00 | 0.89 | 9152 | 238 | AVERAGE VOLUME
![]() |
116.12 | 116.94 | 92.61 | 86.78 | 11.83 | 2.45 | 04-Jan-23 114.05 -1.1 (-0.96%) 05-Jan-23 113.35 -0.7 (-0.61%) 06-Jan-23 112.40 -0.95 (-0.84%) 09-Jan-23 114.00 1.6 (1.42%) 10-Jan-23 112.00 -2 (-1.75%) |
DELIVERY AVERAGES
|
118.30 | 107.10 | 111.41 | ||||||||||||
Empire Ind
ACTIONS
|
XC | Glass & Glass Products | 673.50 | -0.30 | 2127 | 237 | AVERAGE VOLUME
![]() |
686.28 | 694.64 | 688.52 | 681.35 | 13.23 | 1.58 | 04-Jan-23 677.85 -13.15 (-1.9%) 05-Jan-23 671.00 -6.85 (-1.01%) 06-Jan-23 672.40 1.4 (0.21%) 09-Jan-23 685.30 12.9 (1.92%) 10-Jan-23 675.55 -9.75 (-1.42%) |
DELIVERY AVERAGES
|
808.55 | 539.05 | 675.59 | ||||||||||||
Nikhil Adhesive
ACTIONS
|
XD | Chemicals | 144.05 | -3.93 | 14761 | 237 | AVERAGE VOLUME
![]() |
151.04 | 163.39 | 133.46 | 120.47 | 29.46 | 0.77 | 04-Jan-23 149.10 -2.25 (-1.49%) 05-Jan-23 149.65 0.55 (0.37%) 06-Jan-23 148.10 -1.55 (-1.04%) 09-Jan-23 148.80 0.7 (0.47%) 10-Jan-23 149.95 1.15 (0.77%) |
DELIVERY AVERAGES
|
151.25 | 136.85 | 145.33 | ||||||||||||
Nikhil Adhesive
ACTIONS
|
XD | Chemicals | 144.05 | -3.93 | 14761 | 237 | AVERAGE VOLUME
![]() |
151.04 | 163.39 | 133.46 | 120.47 | 29.46 | 7.74 | 04-Jan-23 149.10 -2.25 (-1.49%) 05-Jan-23 149.65 0.55 (0.37%) 06-Jan-23 148.10 -1.55 (-1.04%) 09-Jan-23 148.80 0.7 (0.47%) 10-Jan-23 149.95 1.15 (0.77%) |
DELIVERY AVERAGES
|
151.25 | 136.85 | 145.33 | ||||||||||||
Shiva Cement
ACTIONS
|
XC | Cement - Mini | 55.25 | 1.56 | 97236 | 236 | AVERAGE VOLUME
![]() |
55.33 | 54.92 | 51.50 | 50.75 | -26.69 | -25.23 | 04-Jan-23 54.80 -1.1 (-1.97%) 05-Jan-23 54.15 -0.65 (-1.19%) 06-Jan-23 54.05 -0.1 (-0.18%) 09-Jan-23 54.50 0.45 (0.83%) 10-Jan-23 54.40 -0.1 (-0.18%) |
DELIVERY AVERAGES
|
66.30 | 44.20 | 55.39 | ||||||||||||
IOC
ACTIONS
|
A | Refineries | 83.45 | 3.54 | 1780715 | 234 | AVERAGE VOLUME
![]() |
77.11 | 74.41 | 72.07 | 74.51 | 12.25 | 0.9 | 04-Jan-23 78.10 -0.45 (-0.57%) 05-Jan-23 79.10 1 (1.28%) 06-Jan-23 80.00 0.9 (1.14%) 09-Jan-23 80.10 0.1 (0.13%) 10-Jan-23 80.60 0.5 (0.62%) |
DELIVERY AVERAGES
|
91.75 | 75.15 | 82.90 | ||||||||||||
DJ Mediaprint
ACTIONS
|
B2 | Media & Entertainment | 147.50 | -2.80 | 2554 | 233 | AVERAGE VOLUME
![]() |
163.34 | 160.06 | 111.59 | 97.89 | 0 | 6.28 | 04-Jan-23 145.30 -6.3 (-4.16%) 05-Jan-23 151.75 6.45 (4.44%) 06-Jan-23 151.65 -0.1 (-0.07%) 09-Jan-23 151.15 -0.5 (-0.33%) 10-Jan-23 151.75 0.6 (0.4%) |
DELIVERY AVERAGES
|
154.90 | 140.20 | 147.80 | ||||||||||||
Gravity India
ACTIONS
|
XD | Textiles - Weaving | 4.53 | 4.86 | 4459 | 227 | AVERAGE VOLUME
![]() |
4.68 | 4.91 | 4.56 | 4.86 | -11.92 | 0.36 | 04-Jan-23 4.60 0.03 (0.66%) 05-Jan-23 4.67 0.07 (1.52%) 06-Jan-23 4.72 0.05 (1.07%) 09-Jan-23 4.49 -0.23 (-4.87%) 10-Jan-23 4.32 -0.17 (-3.79%) |
DELIVERY AVERAGES
|
4.72 | 4.28 | 4.30 | ||||||||||||
SMIFS LIMITED
ACTIONS
|
XD | Finance - General | 42.00 | 2.44 | 1842 | 226 | AVERAGE VOLUME
![]() |
43.01 | 43.58 | 42.41 | 42.11 | 16.47 | 0.2 | 04-Jan-23 42.95 -1.3 (-2.94%) 05-Jan-23 42.85 -0.1 (-0.23%) 06-Jan-23 42.20 -0.65 (-1.52%) 09-Jan-23 42.50 0.3 (0.71%) 10-Jan-23 41.00 -1.5 (-3.53%) |
DELIVERY AVERAGES
|
50.40 | 33.60 | 41.67 | ||||||||||||
TOYAM SPORTS
ANNOUNCEMENTS
ACTIONS
|
XD | Finance - General | 18.10 | 2.84 | 1043281 | 226 | AVERAGE VOLUME
![]() |
16.39 | 14.49 | 12.63 | 12.78 | -100.56 | 21.29 | 04-Jan-23 16.00 0 (0%) 05-Jan-23 15.25 -0.75 (-4.69%) 06-Jan-23 16.00 0.75 (4.92%) 09-Jan-23 16.80 0.8 (5%) 10-Jan-23 17.60 0.8 (4.76%) |
DELIVERY AVERAGES
|
19.00 | 17.20 | 18.10 | ||||||||||||
TV TodayNetwork
ACTIONS
|
B | Media & Entertainment | 259.75 | 3.86 | 6133 | 224 | AVERAGE VOLUME
![]() |
245.03 | 251.06 | 268.40 | 289.60 | 10.17 | 1.34 | 04-Jan-23 250.50 3.15 (1.27%) 05-Jan-23 247.95 -2.55 (-1.02%) 06-Jan-23 245.20 -2.75 (-1.11%) 09-Jan-23 249.70 4.5 (1.84%) 10-Jan-23 250.10 0.4 (0.16%) |
DELIVERY AVERAGES
|
314.10 | 209.40 | 265.27 | ||||||||||||
Harrisons Malay
ACTIONS
|
B | Plantations - Tea & Coffee | 138.00 | 1.69 | 3733 | 222 | AVERAGE VOLUME
![]() |
140.52 | 140.12 | 146.96 | 149.90 | 9.17 | 1.85 | 04-Jan-23 138.85 -2.2 (-1.56%) 05-Jan-23 138.25 -0.6 (-0.43%) 06-Jan-23 136.85 -1.4 (-1.01%) 09-Jan-23 137.65 0.8 (0.58%) 10-Jan-23 135.70 -1.95 (-1.42%) |
DELIVERY AVERAGES
|
165.70 | 110.50 | 138.07 | ||||||||||||
SVP Global
ACTIONS
|
XD | Textiles - General | 33.45 | 0.60 | 28332 | 222 | AVERAGE VOLUME
![]() |
30.88 | 31.16 | 34.19 | 37.58 | -145.43 | 12.48 | 04-Jan-23 29.55 -0.2 (-0.67%) 05-Jan-23 29.65 0.1 (0.34%) 06-Jan-23 29.85 0.2 (0.67%) 09-Jan-23 31.80 1.95 (6.53%) 10-Jan-23 33.25 1.45 (4.56%) |
DELIVERY AVERAGES
|
40.10 | 26.80 | 33.51 | ||||||||||||
Asian Tea Expo
ACTIONS
|
XD | Plantations - Tea & Coffee | 14.17 | 6.14 | 12849 | 221 | AVERAGE VOLUME
![]() |
13.91 | 13.57 | 13.78 | 14.65 | 15.07 | 0.64 | 04-Jan-23 13.76 -0.27 (-1.92%) 05-Jan-23 13.68 -0.08 (-0.58%) 06-Jan-23 13.55 -0.13 (-0.95%) 09-Jan-23 13.64 0.09 (0.66%) 10-Jan-23 13.35 -0.29 (-2.13%) |
DELIVERY AVERAGES
|
16.87 | 11.25 | 14.01 | ||||||||||||
Metal Coatings
ACTIONS
|
XT | Steel - GP & GC Sheets | 103.00 | 4.36 | 14517 | 221 | AVERAGE VOLUME
![]() |
95.88 | 93.06 | 69.23 | 65.58 | 30.65 | 2.22 | 04-Jan-23 93.45 -3.9 (-4.01%) 05-Jan-23 96.00 2.55 (2.73%) 06-Jan-23 94.25 -1.75 (-1.82%) 09-Jan-23 94.75 0.5 (0.53%) 10-Jan-23 98.70 3.95 (4.17%) |
DELIVERY AVERAGES
|
112.80 | 92.30 | 101.85 | ||||||||||||
Ponni Sugars(E)
ACTIONS
|
B | Sugar | 532.15 | 9.96 | 13521 | 220 | AVERAGE VOLUME
|