Get App Open
In App
Open App

You are Here : Volume Shockers - BSE

Volume Shockers - BSE
| 11 Jan 16:01

Check out stocks that are witnessing a huge surge in volumes traded today as compared to their 5-day average traded volume. You can even modify the search to change the number of days or percentage change in volume, or limit it to any particular BSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company name Group Sector Last Price % Chg Avg Volume % Chg 5 Day Performance
BPL
Add to
ACTIONS
  • Only Buyers in BPL on NSE
B Consumer Goods - Electronic 74.45 19.98 5535 4242
AVERAGE VOLUME
5-Day 5535.40
10-Day 6886.70
30-Day 13718.23
240330
66.02 67.85 68.36 68.75 25.07 2.2

04-Jan-23

63.40 -0.95 (-1.48%)

05-Jan-23

62.55 -0.85 (-1.34%)

06-Jan-23

61.55 -1 (-1.6%)

09-Jan-23

63.00 1.45 (2.36%)

10-Jan-23

62.05 -0.95 (-1.51%)

DELIVERY AVERAGES
3-Day 57.78%
5-Day 59.31%
8-Day 54.71%
76.76
89.30 59.60 70.35
Sir Shadi Lal
Add to
ACTIONS
  • Only Sellers in Sir Shadi Lal on BSE
XD Sugar 182.00 1.20 2769 4150
AVERAGE VOLUME
5-Day 2769.00
10-Day 2773.60
30-Day 5131.50
117684
147.67 137.01 151.67 172.01 -2.63 -0.76

04-Jan-23

180.10 -1.5 (-0.83%)

05-Jan-23

176.05 -4.05 (-2.25%)

06-Jan-23

177.20 1.15 (0.65%)

09-Jan-23

171.70 -5.5 (-3.1%)

10-Jan-23

179.85 8.15 (4.75%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
191.10 172.90 182.08
Goa Carbon
Add to
ACTIONS
  • Only Buyers in Goa Carbon on NSE
B Petrochemicals 610.60 10.00 2915 3939
AVERAGE VOLUME
5-Day 2915.00
10-Day 3565.10
30-Day 6632.63
117735
557.19 559.79 469.46 474.99 6.87 4.88

04-Jan-23

557.45 -3.65 (-0.65%)

05-Jan-23

567.80 10.35 (1.86%)

06-Jan-23

569.35 1.55 (0.27%)

09-Jan-23

570.30 0.95 (0.17%)

10-Jan-23

555.10 -15.2 (-2.67%)

DELIVERY AVERAGES
3-Day 54.63%
5-Day 54.01%
8-Day 47.90%
54.49
671.65 549.55 606.62
Alliance Integ
Add to
ACTIONS
  • Only Sellers in Alliance Integ on BSE
XT Steel - Sponge Iron 34.40 -3.51 12942 2554
AVERAGE VOLUME
5-Day 12941.60
10-Day 199960.10
30-Day 157693.37
343415
41.27 42.18 37.09 35.00 -52.12 -1.12

04-Jan-23

36.55 -1.3 (-3.43%)

05-Jan-23

36.50 -0.05 (-0.14%)

06-Jan-23

36.15 -0.35 (-0.96%)

09-Jan-23

35.15 -1 (-2.77%)

10-Jan-23

35.65 0.5 (1.42%)

DELIVERY AVERAGES
3-Day 78.58%
5-Day 75.83%
8-Day 81.36%
91.94
36.30 32.90 34.70
PTC India
Add to
ACTIONS
  • Only Buyers in PTC India on NSE
  • Only Buyers in PTC India on NSE
A Trading 96.35 4.96 116070 2078
AVERAGE VOLUME
5-Day 116070.40
10-Day 106353.90
30-Day 166524.83
2528196
85.17 82.51 80.53 82.58 7.67 0.73

04-Jan-23

85.05 -1.2 (-1.39%)

05-Jan-23

84.45 -0.6 (-0.71%)

06-Jan-23

83.30 -1.15 (-1.36%)

09-Jan-23

87.45 4.15 (4.98%)

10-Jan-23

91.80 4.35 (4.97%)

DELIVERY AVERAGES
3-Day 85.54%
5-Day 73.95%
8-Day 69.81%
100
101.15 91.55 96.01
Sangam India
Add to
ACTIONS
  • Sangam India has hit 52wk low of Rs 232.00 on NSE
  • Sangam India has hit 52wk low of Rs 235.00 on NSE
B Textiles - Spinning - Synthetic Blended 224.40 -0.38 3983 1952
AVERAGE VOLUME
5-Day 3983.20
10-Day 3040.60
30-Day 2008.60
81738
248.30 258.60 276.66 284.87 5.62 1.46

04-Jan-23

231.55 -4.2 (-1.78%)

05-Jan-23

229.00 -2.55 (-1.1%)

06-Jan-23

230.30 1.3 (0.57%)

09-Jan-23

228.40 -1.9 (-0.83%)

10-Jan-23

225.25 -3.15 (-1.38%)

DELIVERY AVERAGES
3-Day 59.67%
5-Day 53.60%
8-Day 57.32%
70.18
270.30 180.20 226.24
RPP Infra Proj
Add to
ACTIONS
  • RPP Infra Proj closes above 200-Day Moving Average of 39.49 today.
B Construction & Contracting - Civil 50.85 15.31 28744 1636
AVERAGE VOLUME
5-Day 28744.00
10-Day 20482.20
30-Day 19019.90
498927
40.27 38.72 37.79 39.27 41.01 0.62

04-Jan-23

43.40 1.15 (2.72%)

05-Jan-23

42.80 -0.6 (-1.38%)

06-Jan-23

42.20 -0.6 (-1.4%)

09-Jan-23

42.75 0.55 (1.3%)

10-Jan-23

44.10 1.35 (3.16%)

DELIVERY AVERAGES
3-Day 58.35%
5-Day 46.67%
8-Day 48.39%
57.09
61.00 40.70 50.58
FIRST FINTEC
Add to
ACTIONS
  • Firstobject Tec closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
XD Computers - Software Medium & Small 6.31 9.74 1416 1458
AVERAGE VOLUME
5-Day 1416.00
10-Day 3631.00
30-Day 4346.97
22062
4.81 4.68 4.85 4.98 -2.27 0.53

04-Jan-23

5.29 -0.05 (-0.94%)

05-Jan-23

5.25 -0.04 (-0.76%)

06-Jan-23

4.81 -0.44 (-8.38%)

09-Jan-23

5.23 0.42 (8.73%)

10-Jan-23

5.75 0.52 (9.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.93
6.94 5.68 6.26
Wellness Noni
Add to
ACTIONS
  • Only Sellers in Wellness Noni on BSE
P Finance - Investments 4.72 -4.84 1740 1440
AVERAGE VOLUME
5-Day 1740.00
10-Day 2050.00
30-Day 2323.33
26800
5.72 7.09 9.87 8.87 -1.21 1.64

02-Jan-23

4.50 0.21 (4.9%)

05-Jan-23

4.72 0.22 (4.89%)

06-Jan-23

4.51 -0.21 (-4.45%)

09-Jan-23

4.73 0.22 (4.88%)

10-Jan-23

4.96 0.23 (4.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.95 4.49 4.77
Paramone
Add to
ACTIONS
  • Only Sellers in Paramone on BSE
  • Only Buyers in Paramone on BSE
XD Computers - Software Medium & Small 76.95 -4.35 9567 1404
AVERAGE VOLUME
5-Day 9566.60
10-Day 12308.30
30-Day 29780.07
143863
57.11 52.26 36.40 33.97 13.18 3.54

04-Jan-23

67.80 -0.7 (-1.02%)

05-Jan-23

69.55 1.75 (2.58%)

06-Jan-23

73.00 3.45 (4.96%)

09-Jan-23

76.65 3.65 (5%)

10-Jan-23

80.45 3.8 (4.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
21.23
80.75 73.15 78.34
Prerna Infra
Add to
ACTIONS
  • Only Buyers in Prerna Infra on BSE
XD Construction & Contracting - Real Estate 49.30 19.95 50559 1351
AVERAGE VOLUME
5-Day 50559.40
10-Day 36910.20
30-Day 34816.07
733848
40.36 42.78 41.07 40.02 8.44 1.55

04-Jan-23

38.10 -0.05 (-0.13%)

05-Jan-23

36.80 -1.3 (-3.41%)

06-Jan-23

38.40 1.6 (4.35%)

09-Jan-23

39.10 0.7 (1.82%)

10-Jan-23

41.10 2 (5.12%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
93.80
59.15 39.45 48.91
Omaxe
Add to
ACTIONS
  • Omaxe closes below 30-Day Moving Average of 82.94 today.
B Construction & Contracting - Real Estate 74.45 10.79 8740 1341
AVERAGE VOLUME
5-Day 8740.20
10-Day 6702.40
30-Day 14232.10
125955
75.06 77.96 89.27 89.97 -9.9 1.13

04-Jan-23

71.90 -1.1 (-1.51%)

05-Jan-23

70.95 -0.95 (-1.32%)

06-Jan-23

70.00 -0.95 (-1.34%)

09-Jan-23

69.30 -0.7 (-1%)

10-Jan-23

67.20 -2.1 (-3.03%)

DELIVERY AVERAGES
3-Day 60.96%
5-Day 63.20%
8-Day 64.01%
65.75
89.30 59.60 73.81
Infomedia Press
Add to
ACTIONS
  • Only Buyers in Infomedia Press on NSE
T Printing & Stationery 5.88 5.00 3400 1338
AVERAGE VOLUME
5-Day 3400.40
10-Day 3388.80
30-Day 6977.33
48893
5.13 4.87 4.87 4.84 -8.91 -0.63

04-Jan-23

5.60 0.22 (4.09%)

05-Jan-23

5.57 -0.03 (-0.54%)

06-Jan-23

5.59 0.02 (0.36%)

09-Jan-23

5.56 -0.03 (-0.54%)

10-Jan-23

5.60 0.04 (0.72%)

DELIVERY AVERAGES
3-Day 72.02%
5-Day 76.33%
8-Day 71.33%
88.77
6.17 5.59 5.85
Compucom Soft
Add to
ACTIONS
  • Compucom Soft has hit 52wk low of Rs 16.70 on NSE
B Computers - Software Medium & Small 21.90 9.77 9267 1172
AVERAGE VOLUME
5-Day 9267.40
10-Day 9455.50
30-Day 17499.93
117852
20.92 21.26 22.58 22.70 20.66 1.27

04-Jan-23

19.80 -0.6 (-2.94%)

05-Jan-23

20.00 0.2 (1.01%)

06-Jan-23

19.80 -0.2 (-1%)

09-Jan-23

20.10 0.3 (1.52%)

10-Jan-23

19.95 -0.15 (-0.75%)

DELIVERY AVERAGES
3-Day 55.60%
5-Day 58.40%
8-Day 62.00%
55.52
26.00 17.40 22.13
Sterling Tools
Add to
ACTIONS
  • Sterling Tools closes above 30-Day,50-Day Moving Average today.
B Fasteners 319.20 8.85 15721 1154
AVERAGE VOLUME
5-Day 15721.20
10-Day 9619.00
30-Day 11031.43
197080
271.36 265.35 247.12 223.95 28.55 3.17

04-Jan-23

259.70 -4.15 (-1.57%)

05-Jan-23

259.85 0.15 (0.06%)

06-Jan-23

254.90 -4.95 (-1.9%)

09-Jan-23

291.55 36.65 (14.38%)

10-Jan-23

293.25 1.7 (0.58%)

DELIVERY AVERAGES
3-Day 18.85%
5-Day 19.63%
8-Day 21.37%
35.67
383.00 255.40 331.74
Goldiam Inter
Add to
ACTIONS
  • Goldiam Inter closes above its 30-Day,50-Day,150-Day Moving Average today.
B Diamond Cutting & Jewellery & Precious Metals 144.50 4.03 11796 1131
AVERAGE VOLUME
5-Day 11796.00
10-Day 13471.00
30-Day 19350.10
145259
134.26 132.60 136.06 139.13 27.9 6.56

04-Jan-23

133.65 -0.4 (-0.3%)

05-Jan-23

133.05 -0.6 (-0.45%)

06-Jan-23

132.05 -1 (-0.75%)

09-Jan-23

131.85 -0.2 (-0.15%)

10-Jan-23

138.90 7.05 (5.35%)

DELIVERY AVERAGES
3-Day 37.09%
5-Day 38.83%
8-Day 38.25%
35.22
173.40 115.60 143.51
JSW Energy
Add to
ACTIONS
  • JSW Energy closes above its 30-Day,150-Day,200-Day Moving Average today.
A Power - Generation & Distribution 279.80 -0.97 30765 1089
AVERAGE VOLUME
5-Day 30765.00
10-Day 57027.30
30-Day 78404.63
365693
288.62 300.10 288.78 292.17 54.22 3.41

04-Jan-23

284.80 -5.2 (-1.79%)

05-Jan-23

281.30 -3.5 (-1.23%)

06-Jan-23

278.65 -2.65 (-0.94%)

09-Jan-23

283.95 5.3 (1.9%)

10-Jan-23

282.55 -1.4 (-0.49%)

DELIVERY AVERAGES
3-Day 31.95%
5-Day 31.55%
8-Day 26.82%
35.70
335.75 223.85 279.64
Emerald Leasing
Add to
ACTIONS
  • Only Buyers in Emerald Leasing on BSE
  • Only Buyers in Emerald Leasing on BSE
XD Finance - Term Lending Institutions 32.95 4.94 14697 1058
AVERAGE VOLUME
5-Day 14696.80
10-Day 12393.20
30-Day 19038.80
170251
27.43 28.20 22.61 20.91 59.91 2.98

04-Jan-23

25.95 0 (0%)

05-Jan-23

27.20 1.25 (4.82%)

06-Jan-23

28.55 1.35 (4.96%)

09-Jan-23

29.95 1.4 (4.9%)

10-Jan-23

31.40 1.45 (4.84%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.66
34.55 31.35 32.81
Innovative Tech
Add to
ACTIONS
  • Only Buyers in Innovative Tech on BSE
XC Plastics 20.80 19.54 9301 1053
AVERAGE VOLUME
5-Day 9301.20
10-Day 5598.60
30-Day 4472.83
107271
16.26 16.73 17.18 17.52 -14.55 1.32

04-Jan-23

16.35 0.35 (2.19%)

05-Jan-23

16.35 0 (0%)

06-Jan-23

16.20 -0.15 (-0.92%)

09-Jan-23

16.10 -0.1 (-0.62%)

10-Jan-23

17.40 1.3 (8.07%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.13
24.95 16.65 20.16
APL
Add to
ACTIONS
  • Only Buyers in APL on BSE
B2 Miscellaneous 44.00 19.73 29000 1003
AVERAGE VOLUME
5-Day 29000.00
10-Day 28500.00
30-Day 40500.00
320000
30.09 28.38 23.46 21.52 0 3.19

04-Jan-23

33.00 0.1 (0.3%)

05-Jan-23

32.50 -0.5 (-1.52%)

06-Jan-23

34.00 1.5 (4.62%)

09-Jan-23

34.30 0.3 (0.88%)

10-Jan-23

36.75 2.45 (7.14%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
52.80 35.20 43.74
Brand Concepts
Add to
ACTIONS
  • Only Buyers in Brand Concepts on NSE
B2 Construction Materials 270.00 0.20 1676 992
AVERAGE VOLUME
5-Day 1675.60
10-Day 5863.50
30-Day 4437.57
18291
266.93 245.84 180.90 159.50 38.24 15.59

04-Jan-23

284.00 -6 (-2.07%)

05-Jan-23

277.00 -7 (-2.46%)

06-Jan-23

267.35 -9.65 (-3.48%)

09-Jan-23

266.00 -1.35 (-0.5%)

10-Jan-23

269.45 3.45 (1.3%)

DELIVERY AVERAGES
3-Day 72.18%
5-Day 81.63%
8-Day 73.23%
80.70
283.50 256.50 263.84
Samyak Intl
Add to
ACTIONS
  • Only Sellers in Samyak Intl on BSE
XT Finance - Leasing & Hire Purchase 18.65 -3.37 1097 971
AVERAGE VOLUME
5-Day 1096.80
10-Day 1704.40
30-Day 12157.73
11746
21.93 21.10 20.94 20.88 -19.43 0.31

04-Jan-23

21.00 0.1 (0.48%)

05-Jan-23

19.95 -1.05 (-5%)

06-Jan-23

20.90 0.95 (4.76%)

09-Jan-23

19.95 -0.95 (-4.55%)

10-Jan-23

19.30 -0.65 (-3.26%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
20.10 18.20 19.04
Rishi Techtex
Add to
ACTIONS
  • Only Buyers in Rishi Techtex on BSE
XD Packaging 24.00 -2.64 1046 940
AVERAGE VOLUME
5-Day 1046.20
10-Day 1300.10
30-Day 4146.67
10884
26.14 27.00 26.85 27.41 14.29 0.6

04-Jan-23

26.00 -0.85 (-3.17%)

05-Jan-23

25.20 -0.8 (-3.08%)

06-Jan-23

25.05 -0.15 (-0.6%)

09-Jan-23

25.40 0.35 (1.4%)

10-Jan-23

24.65 -0.75 (-2.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
28.80 19.20 23.67
Shiva Texyarn
Add to
ACTIONS
  • Shiva Texyarn closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Shiva Texyarn on NSE
B Textiles - Spinning - Cotton Blended 138.95 -7.40 1662 921
AVERAGE VOLUME
5-Day 1661.80
10-Day 1772.00
30-Day 2168.00
16966
129.19 135.54 153.22 168.20 53.86 1.26

04-Jan-23

123.40 0.4 (0.33%)

05-Jan-23

120.65 -2.75 (-2.23%)

06-Jan-23

121.90 1.25 (1.04%)

09-Jan-23

125.05 3.15 (2.58%)

10-Jan-23

150.05 25 (19.99%)

DELIVERY AVERAGES
3-Day 48.56%
5-Day 49.03%
8-Day 49.37%
46.17
166.70 111.20 147.28
Foods and Inns
Add to
ACTIONS
  • Only Buyers in Foods and Inns on NSE
XC Food Processing 145.75 4.97 20835 891
AVERAGE VOLUME
5-Day 20835.40
10-Day 23004.80
30-Day 24357.37
206421
127.88 122.89 92.20 89.14 29.93 3.71

04-Jan-23

129.05 -1.25 (-0.96%)

05-Jan-23

135.45 6.4 (4.96%)

06-Jan-23

135.65 0.2 (0.15%)

09-Jan-23

135.00 -0.65 (-0.48%)

10-Jan-23

138.85 3.85 (2.85%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
69.48
153.00 138.50 145.13
Onelife Capital
Add to
ACTIONS
  • Only Buyers in Onelife Capital on NSE
  • Onelife Capital closes above 30-Day,50-Day Moving Average today.
B Finance - Investments 16.81 19.99 3817 865
AVERAGE VOLUME
5-Day 3816.80
10-Day 3759.10
30-Day 7243.30
36820
14.27 14.09 13.83 13.40 420.25 0.21

04-Jan-23

14.80 0.32 (2.21%)

05-Jan-23

14.14 -0.66 (-4.46%)

06-Jan-23

13.79 -0.35 (-2.48%)

09-Jan-23

14.55 0.76 (5.51%)

10-Jan-23

14.01 -0.54 (-3.71%)

DELIVERY AVERAGES
3-Day 80.57%
5-Day 77.82%
8-Day 67.36%
77.87
20.17 13.45 16.61
J.Taparia Proj
Add to
ACTIONS
  • Only Sellers in J.Taparia Proj on BSE
XT Finance - Investments 5.33 -4.99 8392 840
AVERAGE VOLUME
5-Day 8392.40
10-Day 14298.00
30-Day 24512.60
78848
6.73 6.46 5.61 5.51 0 0.16

04-Jan-23

6.70 0.2 (3.08%)

05-Jan-23

6.37 -0.33 (-4.93%)

06-Jan-23

6.10 -0.27 (-4.24%)

09-Jan-23

5.90 -0.2 (-3.28%)

10-Jan-23

5.61 -0.29 (-4.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
5.59 5.07 5.34
eClerx Services
Add to
ACTIONS
  • eClerx Services has hit 52wk low of Rs 1,221.00 on NSE
A Computers - Software Medium & Small 1,391.60 4.08 1664 818
AVERAGE VOLUME
5-Day 1663.60
10-Day 1734.50
30-Day 2669.23
15273
1354.98 1370.29 1392.92 1423.65 0.01 0

04-Jan-23

1275.05 -3.25 (-0.25%)

05-Jan-23

1273.05 -2 (-0.16%)

06-Jan-23

1269.60 -3.45 (-0.27%)

09-Jan-23

1292.45 22.85 (1.8%)

10-Jan-23

1337.10 44.65 (3.45%)

DELIVERY AVERAGES
3-Day 48.70%
5-Day 53.69%
8-Day 54.64%
46.42
1,674.65 1,116.45 1392.92
ICICI Bank
Add to
ACTIONS
  • ICICI Bank Block Deal on NSE||Qty: 12,935||Deal Price: 858.10||Value (cr): 1.11||Time: 09:17am
  • ICICI Bank Block Deal on NSE||Qty: 12,521||Deal Price: 867.75||Value (cr): 1.09||Time: 09:16am
A Banks - Private Sector 867.85 0.86 305409 807
AVERAGE VOLUME
5-Day 305409.20
10-Day 236047.90
30-Day 310187.73
2771039
907.03 911.35 852.63 822.41 21.88 4.19

04-Jan-23

898.95 -2.85 (-0.32%)

05-Jan-23

879.00 -19.95 (-2.22%)

06-Jan-23

870.20 -8.8 (-1%)

09-Jan-23

873.80 3.6 (0.41%)

10-Jan-23

860.45 -13.35 (-1.53%)

DELIVERY AVERAGES
3-Day 71.63%
5-Day 71.64%
8-Day 69.15%
72.85
954.60 781.10 865.87
Sarthak Ind
Add to
ACTIONS
  • Only Buyers in Sarthak Ind on BSE
  • Only Sellers in Sarthak Ind on BSE
XD Miscellaneous 62.45 4.96 9508 796
AVERAGE VOLUME
5-Day 9507.80
10-Day 13598.40
30-Day 25939.97
85173
108.14 122.97 86.14 81.51 97.58 1.46

04-Jan-23

72.90 -3.8 (-4.95%)

05-Jan-23

69.30 -3.6 (-4.94%)

06-Jan-23

65.85 -3.45 (-4.98%)

09-Jan-23

62.60 -3.25 (-4.94%)

10-Jan-23

59.50 -3.1 (-4.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
65.20 59.00 59.31
Oricon Ent
Add to
ACTIONS
  • Oricon Ent closes above 30-Day,50-Day Moving Average today.
B Packaging 29.45 4.80 17098 768
AVERAGE VOLUME
5-Day 17097.80
10-Day 16465.60
30-Day 26201.20
148427
27.62 27.92 29.04 29.70 16.18 0.58

04-Jan-23

27.05 -0.35 (-1.28%)

05-Jan-23

27.15 0.1 (0.37%)

06-Jan-23

26.80 -0.35 (-1.29%)

09-Jan-23

27.55 0.75 (2.8%)

10-Jan-23

28.10 0.55 (2%)

DELIVERY AVERAGES
3-Day 62.75%
5-Day 63.81%
8-Day 66.30%
60.90
35.30 23.60 29.38
Natraj Proteins
Add to
ACTIONS
  • Only Buyers in Natraj Proteins on BSE
XT Edible Oils & Solvent Extraction 56.35 -4.41 1078 746
AVERAGE VOLUME
5-Day 1078.00
10-Day 2245.30
30-Day 2382.30
9120
59.87 59.91 68.42 80.72 -4.74 0.46

04-Jan-23

59.60 0.45 (0.76%)

05-Jan-23

58.40 -1.2 (-2.01%)

06-Jan-23

59.70 1.3 (2.23%)

09-Jan-23

58.35 -1.35 (-2.26%)

10-Jan-23

58.95 0.6 (1.03%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
59.20 53.60 57.24
Diana Tea
Add to
ACTIONS
  • Only Sellers in Diana Tea on BSE
XD Plantations - Tea & Coffee 31.70 9.12 11443 735
AVERAGE VOLUME
5-Day 11442.80
10-Day 23990.10
30-Day 31700.63
95524
29.93 29.18 27.86 28.65 16.09 0.81

04-Jan-23

30.55 -0.5 (-1.61%)

05-Jan-23

30.35 -0.2 (-0.65%)

06-Jan-23

29.85 -0.5 (-1.65%)

09-Jan-23

29.50 -0.35 (-1.17%)

10-Jan-23

29.05 -0.45 (-1.53%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.17
38.00 25.40 31.30
Flomic Global
Add to
ACTIONS
  • Only Buyers in Flomic Global on BSE
XT Finance - Investments 115.00 -0.82 1942 731
AVERAGE VOLUME
5-Day 1942.20
10-Day 2447.40
30-Day 7603.07
16131
117.53 119.49 117.96 117.00 5.3 3.9

04-Jan-23

119.15 -0.2 (-0.17%)

05-Jan-23

116.35 -2.8 (-2.35%)

06-Jan-23

117.20 0.85 (0.73%)

09-Jan-23

116.20 -1 (-0.85%)

10-Jan-23

115.95 -0.25 (-0.22%)

DELIVERY AVERAGES
3-Day 63.36%
5-Day 68.13%
8-Day 66.71%
72.04
126.30 103.40 113.44
Greaves Cotton
Add to
B Engines 142.75 7.57 49185 704
AVERAGE VOLUME
5-Day 49184.80
10-Day 68415.80
30-Day 96246.43
395612
138.40 143.17 153.26 157.53 39.54 3.56

04-Jan-23

135.45 -1.6 (-1.17%)

05-Jan-23

135.10 -0.35 (-0.26%)

06-Jan-23

134.05 -1.05 (-0.78%)

09-Jan-23

134.00 -0.05 (-0.04%)

10-Jan-23

132.70 -1.3 (-0.97%)

DELIVERY AVERAGES
3-Day 43.14%
5-Day 42.69%
8-Day 38.45%
45.29
171.30 114.20 140.22
Supreme Infra
Add to
ACTIONS
  • Only Buyers in Supreme Infra on NSE
B Construction & Contracting - Civil 25.30 4.98 5954 690
AVERAGE VOLUME
5-Day 5953.80
10-Day 5067.40
30-Day 5023.30
47054
22.88 22.73 22.08 19.57 -0.08 -0.02

04-Jan-23

25.25 1.2 (4.99%)

05-Jan-23

25.15 -0.1 (-0.4%)

06-Jan-23

25.80 0.65 (2.58%)

09-Jan-23

25.25 -0.55 (-2.13%)

10-Jan-23

24.10 -1.15 (-4.55%)

DELIVERY AVERAGES
3-Day 53.19%
5-Day 63.78%
8-Day 57.64%
51.14
26.55 24.05 25.16
Odyssey Corp
Add to
ACTIONS
  • Only Sellers in Odyssey Corp on BSE
XD Finance - Leasing & Hire Purchase 7.39 3.50 6320 660
AVERAGE VOLUME
5-Day 6320.20
10-Day 9167.30
30-Day 15888.80
48002
7.09 7.45 7.23 7.22 2.15 0.39

04-Jan-23

7.04 -0.06 (-0.85%)

05-Jan-23

7.00 -0.04 (-0.57%)

06-Jan-23

6.92 -0.08 (-1.14%)

09-Jan-23

7.00 0.08 (1.16%)

10-Jan-23

7.14 0.14 (2%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
7.60 6.88 7.31
Edelweiss
Add to
ACTIONS
  • Edelweiss closes above 50-Day Moving Average of 63.54 today.
A Finance - General 68.15 5.91 160742 641
AVERAGE VOLUME
5-Day 160742.20
10-Day 174598.10
30-Day 238612.73
1191403
65.56 63.65 60.20 59.51 7.83 1.28

04-Jan-23

63.75 -0.5 (-0.78%)

05-Jan-23

64.45 0.7 (1.1%)

06-Jan-23

62.95 -1.5 (-2.33%)

09-Jan-23

63.90 0.95 (1.51%)

10-Jan-23

64.35 0.45 (0.7%)

DELIVERY AVERAGES
3-Day 54.12%
5-Day 49.19%
8-Day 47.52%
66.31
81.20 54.20 67.91
LKP Finance
Add to
ACTIONS
  • Only Buyers in LKP Finance on BSE
XD Finance - Leasing & Hire Purchase 92.30 3.88 1520 638
AVERAGE VOLUME
5-Day 1520.00
10-Day 7925.50
30-Day 4692.20
11213
89.32 88.88 83.57 87.41 -15.31 0.4

04-Jan-23

89.75 -3.85 (-4.11%)

05-Jan-23

92.00 2.25 (2.51%)

06-Jan-23

89.60 -2.4 (-2.61%)

09-Jan-23

90.00 0.4 (0.45%)

10-Jan-23

88.85 -1.15 (-1.28%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.21
109.00 72.70 90.75
Vaswani Ind
Add to
ACTIONS
  • Vaswani Ind closes below its 30-Day,150-Day,200-Day Moving Average today.
B Steel - Sponge Iron 19.70 7.07 5125 634
AVERAGE VOLUME
5-Day 5124.80
10-Day 6126.10
30-Day 10969.57
37595
18.97 19.57 20.24 20.16 9.25 0.6

04-Jan-23

18.20 -0.7 (-3.7%)

05-Jan-23

18.30 0.1 (0.55%)

06-Jan-23

18.30 0 (0%)

09-Jan-23

18.80 0.5 (2.73%)

10-Jan-23

18.40 -0.4 (-2.13%)

DELIVERY AVERAGES
3-Day 61.73%
5-Day 62.93%
8-Day 65.61%
57.56
23.70 15.80 19.96
YASH INNO
Add to
XT Miscellaneous 38.80 2.37 2409 598
AVERAGE VOLUME
5-Day 2409.20
10-Day 4940.50
30-Day 5745.20
16820
35.22 34.23 30.27 30.58 9.68 1.86

04-Jan-23

38.60 -0.1 (-0.26%)

05-Jan-23

37.20 -1.4 (-3.63%)

06-Jan-23

36.65 -0.55 (-1.48%)

09-Jan-23

37.50 0.85 (2.32%)

10-Jan-23

37.90 0.4 (1.07%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
40.70 36.90 38.84
Star Paper
Add to
ACTIONS
  • Star Paper closes above 150-Day,200-Day Moving Average today.
B Paper 182.90 -0.35 1335 585
AVERAGE VOLUME
5-Day 1335.00
10-Day 2049.70
30-Day 4810.00
9148
189.01 193.79 185.00 180.20 4.64 0.53

04-Jan-23

185.95 -1 (-0.53%)

05-Jan-23

186.75 0.8 (0.43%)

06-Jan-23

185.95 -0.8 (-0.43%)

09-Jan-23

184.10 -1.85 (-0.99%)

10-Jan-23

183.55 -0.55 (-0.3%)

DELIVERY AVERAGES
3-Day 50.14%
5-Day 50.92%
8-Day 50.44%
42.89
219.45 146.35 184.86
Syschem India
Add to
ACTIONS
  • Only Buyers in Syschem India on BSE
  • Only Buyers in Syschem India on BSE
SS Pesticides & Agro Chemicals 54.15 4.94 68792 566
AVERAGE VOLUME
5-Day 68791.80
10-Day 51274.20
30-Day 40280.60
458426
44.07 45.05 39.61 33.33 48.78 11.12

04-Jan-23

43.05 -0.95 (-2.16%)

05-Jan-23

44.65 1.6 (3.72%)

06-Jan-23

46.85 2.2 (4.93%)

09-Jan-23

49.15 2.3 (4.91%)

10-Jan-23

51.60 2.45 (4.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
56.85 51.45 54.02
Quick Heal Tech
Add to
ACTIONS
  • Quick Heal Tech closes above 30-Day Moving Average of 179.02 today.
B Computers - Software 184.60 6.95 2817 544
AVERAGE VOLUME
5-Day 2816.60
10-Day 3310.00
30-Day 6599.17
18150
177.27 179.00 187.71 186.43 17.09 1.71

04-Jan-23

171.75 -1.25 (-0.72%)

05-Jan-23

171.25 -0.5 (-0.29%)

06-Jan-23

169.80 -1.45 (-0.85%)

09-Jan-23

171.35 1.55 (0.91%)

10-Jan-23

172.60 1.25 (0.73%)

DELIVERY AVERAGES
3-Day 52.40%
5-Day 49.53%
8-Day 50.91%
55.73
221.50 147.70 181.94
Abans Holdings
Add to
ACTIONS
  • Abans Holdings has hit 52wk low of Rs 182.55 on BSE
B2 Miscellaneous 227.20 15.27 13548 544
AVERAGE VOLUME
5-Day 13548.40
10-Day 17033.90
30-Day 0.00
87291
0.00 0.00 0.00 0.00 0 68.64

04-Jan-23

185.45 -3.7 (-1.96%)

05-Jan-23

184.10 -1.35 (-0.73%)

06-Jan-23

180.95 -3.15 (-1.71%)

09-Jan-23

184.60 3.65 (2.02%)

10-Jan-23

197.10 12.5 (6.77%)

DELIVERY AVERAGES
3-Day 53.42%
5-Day 56.35%
8-Day 51.94%
51.44
272.60 181.80 218.28
PBM Polytex
Add to
ACTIONS
  • PBM Polytex AGM on Sep 28, 2022||Announcement date: May 27, 2022
XD Textiles - Spinning - Cotton Blended 110.35 1.24 1184 525
AVERAGE VOLUME
5-Day 1183.60
10-Day 1385.60
30-Day 2123.40
7398
112.85 113.38 122.05 126.60 6.07 0.59

04-Jan-23

112.25 -1.3 (-1.14%)

05-Jan-23

110.50 -1.75 (-1.56%)

06-Jan-23

108.80 -1.7 (-1.54%)

09-Jan-23

110.05 1.25 (1.15%)

10-Jan-23

109.00 -1.05 (-0.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
92.46
132.40 88.30 116.51
Tine Agro
Add to
ACTIONS
  • Only Buyers in Tine Agro on BSE
P Textiles - Hosiery/Knitwear 11.00 7.42 17963 509
AVERAGE VOLUME
5-Day 17963.00
10-Day 21242.60
30-Day 21340.87
109401
10.57 10.98 12.65 15.13 -10.19 -8.46

04-Jan-23

9.85 -0.32 (-3.15%)

05-Jan-23

10.21 0.36 (3.65%)

06-Jan-23

10.36 0.15 (1.47%)

09-Jan-23

10.58 0.22 (2.12%)

10-Jan-23

10.24 -0.34 (-3.21%)

DELIVERY AVERAGES
3-Day 73.28%
5-Day 76.47%
8-Day 71.40%
86.66
12.00 9.82 11.09
Ganesh Housing
Add to
ACTIONS
  • Ganesh Housing closes above 50-Day Moving Average of 348.15 today.
B Construction & Contracting - Housing 381.25 2.23 2355 504
AVERAGE VOLUME
5-Day 2355.40
10-Day 2820.20
30-Day 2520.80
14232
348.19 347.49 334.47 320.40 216.62 3.65

04-Jan-23

359.25 -4.75 (-1.3%)

05-Jan-23

367.30 8.05 (2.24%)

06-Jan-23

372.00 4.7 (1.28%)

09-Jan-23

378.45 6.45 (1.73%)

10-Jan-23

372.95 -5.5 (-1.45%)

DELIVERY AVERAGES
3-Day 57.42%
5-Day 50.81%
8-Day 49.43%
48.22
456.95 304.65 387.92
LTIMindtree
Add to
ACTIONS
  • LTIMindtree Block Deal on NSE||Qty: 4,487||Deal Price: 4,274.30||Value (cr): 1.92||Time: 09:17am
A Computers - Software 4,225.05 -0.20 10781 504
AVERAGE VOLUME
5-Day 10780.80
10-Day 10468.40
30-Day 19519.13
65067
4457.38 4637.28 4524.80 4641.52 0.05 0.01

04-Jan-23

4279.60 -71.45 (-1.64%)

05-Jan-23

4259.40 -20.2 (-0.47%)

06-Jan-23

4196.90 -62.5 (-1.47%)

09-Jan-23

4291.50 94.6 (2.25%)

10-Jan-23

4233.35 -58.15 (-1.36%)

DELIVERY AVERAGES
3-Day 45.92%
5-Day 44.99%
8-Day 50.40%
49.02
4,647.55 3,802.55 4266.51
Bharti Airtel
Add to
ACTIONS
  • Bharti Airtel Block Deal on NSE||Qty: 72,072||Deal Price: 769.75||Value (cr): 5.55||Time: 09:16am
  • Bharti Airtel Block Deal on NSE||Qty: 15,460||Deal Price: 819.40||Value (cr): 1.27||Time: 09:17am
A Telecommunications - Service 765.40 -3.46 64199 501
AVERAGE VOLUME
5-Day 64199.40
10-Day 62837.30
30-Day 99315.10
385788
822.94 827.01 758.76 749.73 -255.13 5.25

04-Jan-23

811.40 -6.2 (-0.76%)

05-Jan-23

806.85 -4.55 (-0.56%)

06-Jan-23

796.60 -10.25 (-1.27%)

09-Jan-23

819.30 22.7 (2.85%)

10-Jan-23

792.85 -26.45 (-3.23%)

DELIVERY AVERAGES
3-Day 63.06%
5-Day 62.95%
8-Day 60.69%
61.63
841.90 688.90 763.91
Stylam Ind
Add to
ACTIONS
  • Stylam Ind closes above 50-Day Moving Average of 1105.29 today.
XC Miscellaneous 1,161.00 6.40 1844 499
AVERAGE VOLUME
5-Day 1844.40
10-Day 2555.90
30-Day 9689.93
11050
1133.96 1107.53 1062.42 1039.68 0.02 0.01

04-Jan-23

1120.45 -14.1 (-1.24%)

05-Jan-23

1113.15 -7.3 (-0.65%)

06-Jan-23

1107.60 -5.55 (-0.5%)

09-Jan-23

1092.20 -15.4 (-1.39%)

10-Jan-23

1091.15 -1.05 (-0.1%)

DELIVERY AVERAGES
3-Day 49.78%
5-Day 47.95%
8-Day 52.26%
51.04
1,404.15 936.15 1150.33
Bharat Bhushan
Add to
ACTIONS
  • Bharat Bhushan has hit 52wk low of Rs 19.35 on BSE
  • Bharat Bhushan has hit 52wk low of Rs 19.35 on BSE
XD Finance - Investments 26.30 2.33 1358 493
AVERAGE VOLUME
5-Day 1357.80
10-Day 1130.60
30-Day 2192.07
8051
27.32 27.88 27.55 26.94 164.38 0.47

04-Jan-23

27.00 -0.25 (-0.92%)

05-Jan-23

26.05 -0.95 (-3.52%)

06-Jan-23

27.10 1.05 (4.03%)

09-Jan-23

26.60 -0.5 (-1.85%)

10-Jan-23

25.70 -0.9 (-3.38%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
67.73
31.95 21.35 27.15
Mahamaya Steel
Add to
ACTIONS
  • Mahamaya Steel closes above 200-Day Moving Average of 69.49 today.
B Steel - CR & HR Strips 72.70 3.12 2189 477
AVERAGE VOLUME
5-Day 2188.60
10-Day 10100.00
30-Day 6905.63
12618
69.38 69.16 67.74 69.50 27.33 0.97

04-Jan-23

70.85 -1.4 (-1.94%)

05-Jan-23

70.50 -0.35 (-0.49%)

06-Jan-23

70.20 -0.3 (-0.43%)

09-Jan-23

70.45 0.25 (0.36%)

10-Jan-23

70.50 0.05 (0.07%)

DELIVERY AVERAGES
3-Day 54.67%
5-Day 55.75%
8-Day 49.38%
63.99
86.45 57.65 71.60
Samkrg Pistons
Add to
ACTIONS
  • Samkrg Pistons Dividend||Final Dividend 25.00%||Announcement date: May 27, 2022||Record date: Sep 21, 2022||Ex-Div: Sep 20, 2022
XC Auto Ancillaries 157.45 7.62 4350 474
AVERAGE VOLUME
5-Day 4349.80
10-Day 3141.30
30-Day 7602.53
24973
156.75 153.38 148.90 148.08 9.43 0.89

04-Jan-23

147.90 -2.2 (-1.47%)

05-Jan-23

146.95 -0.95 (-0.64%)

06-Jan-23

147.50 0.55 (0.37%)

09-Jan-23

148.80 1.3 (0.88%)

10-Jan-23

146.30 -2.5 (-1.68%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.04
188.90 126.00 156.76
Suditi Ind
Add to
ACTIONS
  • Suditi Ind Rights||Suditi Ind Rights ratio 5:9||Announcement date: Jan 06, 2022||Record date: Sep 06, 20||Ex-Rights: Sep 06, 20
XD Textiles - Hosiery & Knitwear 23.55 -2.69 1712 459
AVERAGE VOLUME
5-Day 1711.60
10-Day 1718.40
30-Day 8314.90
9563
26.30 28.23 30.86 33.45 -1.94 2.56

04-Jan-23

25.80 0 (0%)

05-Jan-23

24.50 -1.3 (-5.04%)

06-Jan-23

25.60 1.1 (4.49%)

09-Jan-23

24.40 -1.2 (-4.69%)

10-Jan-23

24.20 -0.2 (-0.82%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
82.10
28.25 18.85 23.86
Marksans Pharma
Add to
ACTIONS
  • Marksans Pharma closes above 30-Day Moving Average of 60.40 today.
A Pharmaceuticals 66.40 6.67 166660 455
AVERAGE VOLUME
5-Day 166660.40
10-Day 154673.70
30-Day 248996.43
924671
60.36 57.64 51.57 51.42 25.25 3.44

04-Jan-23

59.00 0.05 (0.08%)

05-Jan-23

58.90 -0.1 (-0.17%)

06-Jan-23

58.40 -0.5 (-0.85%)

09-Jan-23

59.40 1 (1.71%)

10-Jan-23

62.25 2.85 (4.8%)

DELIVERY AVERAGES
3-Day 42.41%
5-Day 42.46%
8-Day 43.53%
40.18
79.65 53.15 65.47
Alicon Castallo
Add to
ACTIONS
  • Alicon Castallo closes above 30-Day Moving Average of 938.97 today.
B Castings & Forgings 980.95 4.15 1038 445
AVERAGE VOLUME
5-Day 1038.00
10-Day 1842.40
30-Day 3151.07
5658
938.71 945.53 829.97 795.19 38.11 4.62

04-Jan-23

946.70 -27.95 (-2.87%)

05-Jan-23

929.20 -17.5 (-1.85%)

06-Jan-23

936.15 6.95 (0.75%)

09-Jan-23

938.50 2.35 (0.25%)

10-Jan-23

941.90 3.4 (0.36%)

DELIVERY AVERAGES
3-Day 38.36%
5-Day 40.48%
8-Day 39.92%
53.25
1,170.20 780.20 970.38
ABG Infralogist
Add to
ACTIONS
  • Only Sellers in ABG Infralogist on BSE
  • Only Buyers in ABG Infralogist on BSE
XC Transport & Logistics 18.90 -4.79 20114 444
AVERAGE VOLUME
5-Day 20114.20
10-Day 18823.90
30-Day 23021.10
109336
15.07 14.17 12.40 12.25 1.21 -0.49

04-Jan-23

16.40 0 (0%)

05-Jan-23

17.20 0.8 (4.88%)

06-Jan-23

18.05 0.85 (4.94%)

09-Jan-23

18.95 0.9 (4.99%)

10-Jan-23

19.85 0.9 (4.75%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
19.80 18.00 19.71
Monarch Net
Add to
ACTIONS
  • Monarch Net closes above 150-Day Moving Average of 324.93 today.
XD Finance - Investments 328.15 -1.14 3577 438
AVERAGE VOLUME
5-Day 3576.80
10-Day 2258.00
30-Day 2688.73
19237
358.17 360.43 327.16 317.22 21.65 6.35

04-Jan-23

340.25 -8.35 (-2.4%)

05-Jan-23

337.90 -2.35 (-0.69%)

06-Jan-23

335.25 -2.65 (-0.78%)

09-Jan-23

338.35 3.1 (0.92%)

10-Jan-23

331.95 -6.4 (-1.89%)

DELIVERY AVERAGES
3-Day 85.69%
5-Day 82.66%
8-Day 72.29%
54.16
396.20 264.20 333.51
Anjani Foods
Add to
ACTIONS
  • Only Sellers in Anjani Foods on BSE
XT Finance - Leasing & Hire Purchase 30.90 4.92 4126 430
AVERAGE VOLUME
5-Day 4126.40
10-Day 7119.40
30-Day 15253.20
21875
30.32 28.82 23.73 23.03 193.13 1.42

04-Jan-23

29.75 0 (0%)

05-Jan-23

29.40 -0.35 (-1.18%)

06-Jan-23

30.00 0.6 (2.04%)

09-Jan-23

29.60 -0.4 (-1.33%)

10-Jan-23

29.45 -0.15 (-0.51%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
32.40 29.40 30.79
Anjani Foods
Add to
ACTIONS
  • Only Sellers in Anjani Foods on BSE
XT Finance - Leasing & Hire Purchase 30.90 4.92 4126 430
AVERAGE VOLUME
5-Day 4126.40
10-Day 7119.40
30-Day 15253.20
21875
30.32 28.82 23.73 23.03 193.13 7.12

04-Jan-23

29.75 0 (0%)

05-Jan-23

29.40 -0.35 (-1.18%)

06-Jan-23

30.00 0.6 (2.04%)

09-Jan-23

29.60 -0.4 (-1.33%)

10-Jan-23

29.45 -0.15 (-0.51%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
32.40 29.40 30.79
Parenteral Drug
Add to
ACTIONS
  • Only Buyers in Parenteral Drug on NSE
B Pharmaceuticals 5.04 5.00 1910 421
AVERAGE VOLUME
5-Day 1910.20
10-Day 5032.20
30-Day 5687.30
9958
4.54 4.55 3.82 3.81 -0.2 -0.02

05-Dec-22

4.86 -0.25 (-4.89%)

12-Dec-22

4.62 -0.24 (-4.94%)

02-Jan-23

4.39 -0.23 (-4.98%)

09-Jan-23

4.60 0.21 (4.78%)

10-Jan-23

4.80 0.2 (4.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.16 4.68 4.68
Skyline Millars
Add to
ACTIONS
  • Skyline Millars has hit 52wk low of Rs 8.55 on BSE
  • Skyline Millars has hit 52wk low of Rs 8.55 on BSE
XD Engineering - Heavy 10.67 2.20 4467 397
AVERAGE VOLUME
5-Day 4467.00
10-Day 5400.30
30-Day 8965.57
22200
10.30 10.13 10.49 11.16 -34.42 1.56

04-Jan-23

10.15 -0.11 (-1.07%)

05-Jan-23

10.14 -0.01 (-0.1%)

06-Jan-23

10.37 0.23 (2.27%)

09-Jan-23

10.25 -0.12 (-1.16%)

10-Jan-23

10.44 0.19 (1.85%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
75.67
11.88 9.72 11.01
MRPL
Add to
ACTIONS
  • MRPL closes above 50-Day Moving Average of 56.54 today.
A Refineries 58.90 4.25 195939 396
AVERAGE VOLUME
5-Day 195939.40
10-Day 229871.00
30-Day 393180.27
971237
57.82 56.53 67.80 67.63 2.11 1.43

04-Jan-23

56.45 -0.65 (-1.14%)

05-Jan-23

56.20 -0.25 (-0.44%)

06-Jan-23

55.35 -0.85 (-1.51%)

09-Jan-23

55.90 0.55 (0.99%)

10-Jan-23

56.50 0.6 (1.07%)

DELIVERY AVERAGES
3-Day 36.31%
5-Day 37.33%
8-Day 36.17%
25.71
70.65 47.15 58.64
Jhaveri Credits
Add to
ACTIONS
  • Only Buyers in Jhaveri Credits on BSE
XT Finance - Investments 13.20 -3.65 1928 394
AVERAGE VOLUME
5-Day 1928.20
10-Day 1454.30
30-Day 12691.13
9532
10.19 8.65 7.56 6.87 22 1.14

04-Jan-23

11.94 0.56 (4.92%)

05-Jan-23

11.84 -0.1 (-0.84%)

06-Jan-23

12.43 0.59 (4.98%)

09-Jan-23

13.05 0.62 (4.99%)

10-Jan-23

13.70 0.65 (4.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
13.86 12.54 13.66
ZIM Lab
Add to
ACTIONS
  • Only Buyers in ZIM Lab on NSE
B2 Healthcare 93.10 3.44 1811 381
AVERAGE VOLUME
5-Day 1810.60
10-Day 2776.50
30-Day 10229.33
8703
105.83 106.05 85.91 80.76 20.51 2.5

04-Jan-23

97.15 -1.4 (-1.42%)

05-Jan-23

94.70 -2.45 (-2.52%)

06-Jan-23

94.50 -0.2 (-0.21%)

09-Jan-23

92.00 -2.5 (-2.65%)

10-Jan-23

90.00 -2 (-2.17%)

DELIVERY AVERAGES
3-Day 55.14%
5-Day 57.70%
8-Day 63.41%
55.73
97.80 88.50 91.59
Anjani Finance
Add to
ACTIONS
  • Only Buyers in Anjani Finance on BSE
XD Finance - Leasing & Hire Purchase 6.41 4.23 3573 377
AVERAGE VOLUME
5-Day 3572.60
10-Day 3768.50
30-Day 5974.60
17031
5.86 5.69 4.98 5.25 -5.99 0.52

04-Jan-23

5.27 0 (0%)

05-Jan-23

5.53 0.26 (4.93%)

06-Jan-23

5.80 0.27 (4.88%)

09-Jan-23

5.95 0.15 (2.59%)

10-Jan-23

6.15 0.2 (3.36%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
75.05
6.77 6.13 6.26
Tera Software
Add to
ACTIONS
  • Tera Software closes above 150-Day,200-Day Moving Average today.
B Computers - Software Medium & Small 42.05 -2.66 1720 365
AVERAGE VOLUME
5-Day 1720.20
10-Day 2256.60
30-Day 3922.67
8007
44.47 45.48 43.34 43.61 -61.84 0.49

04-Jan-23

43.90 -0.65 (-1.46%)

05-Jan-23

43.85 -0.05 (-0.11%)

06-Jan-23

42.90 -0.95 (-2.17%)

09-Jan-23

43.00 0.1 (0.23%)

10-Jan-23

43.20 0.2 (0.47%)

DELIVERY AVERAGES
3-Day 54.70%
5-Day 55.75%
8-Day 49.68%
60.00
51.05 34.05 43.31
Him Teknoforge
Add to
ACTIONS
  • Him Teknoforge Dividend||Interim Dividend 20.00%||Announcement date: Aug 17, 2021||Record date: Sep 20, 2021||Ex-Div: Sep 17, 2021
XD Auto Ancillaries 91.15 -0.55 1883 362
AVERAGE VOLUME
5-Day 1883.00
10-Day 2507.50
30-Day 3294.60
8691
95.11 96.42 89.77 92.06 8.89 0.44

04-Jan-23

91.60 -1.4 (-1.51%)

05-Jan-23

94.90 3.3 (3.6%)

06-Jan-23

93.70 -1.2 (-1.26%)

09-Jan-23

91.35 -2.35 (-2.51%)

10-Jan-23

91.65 0.3 (0.33%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
97.31
109.30 72.90 91.38
HINDPETRO
Add to
ACTIONS
  • HINDPETRO closes above 200-Day Moving Average of 239.49 today.
A Refineries 256.35 2.85 141337 359
AVERAGE VOLUME
5-Day 141336.60
10-Day 106717.80
30-Day 158818.07
649096
238.16 228.54 229.72 238.82 -3.75 0.94

04-Jan-23

241.00 3.4 (1.43%)

05-Jan-23

245.85 4.85 (2.01%)

06-Jan-23

249.50 3.65 (1.48%)

09-Jan-23

245.05 -4.45 (-1.78%)

10-Jan-23

249.25 4.2 (1.71%)

DELIVERY AVERAGES
3-Day 50.39%
5-Day 44.46%
8-Day 44.68%
53.91
281.95 230.75 256.45
Magellanic
Add to
ACTIONS
  • Only Buyers in Magellanic on BSE
XT Finance - General 460.00 -2.92 6807 349
AVERAGE VOLUME
5-Day 6807.20
10-Day 12368.50
30-Day 20454.57
30583
428.78 387.39 354.26 354.01 208.14 30.18

04-Jan-23

465.90 -0.35 (-0.08%)

05-Jan-23

466.30 0.4 (0.09%)

06-Jan-23

467.75 1.45 (0.31%)

09-Jan-23

476.70 8.95 (1.91%)

10-Jan-23

473.85 -2.85 (-0.6%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
480.80 435.10 469.98
Raj Packaging
Add to
ACTIONS
  • Only Buyers in Raj Packaging on BSE
XD Plastics 54.80 -0.09 3745 343
AVERAGE VOLUME
5-Day 3745.20
10-Day 6283.50
30-Day 12777.83
16592
60.73 54.45 40.03 38.38 26.35 1.64

04-Jan-23

54.05 -1.75 (-3.14%)

05-Jan-23

51.60 -2.45 (-4.53%)

06-Jan-23

52.05 0.45 (0.87%)

09-Jan-23

54.25 2.2 (4.23%)

10-Jan-23

54.85 0.6 (1.11%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
98.46
60.55 49.55 52.29
Alan Scott Ind.
Add to
ACTIONS
  • Only Sellers in Alan Scott Ind. on BSE
XT Textiles - Readymade Apparels 50.60 -4.98 3618 343
AVERAGE VOLUME
5-Day 3617.60
10-Day 4768.20
30-Day 13894.67
16042
57.78 56.82 86.58 100.89 -7.5 2.97

04-Jan-23

54.35 -2.55 (-4.48%)

05-Jan-23

54.05 -0.3 (-0.55%)

06-Jan-23

54.15 0.1 (0.19%)

09-Jan-23

53.60 -0.55 (-1.02%)

10-Jan-23

53.25 -0.35 (-0.65%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
53.55 48.45 51.13
5paisa Capita
Add to
ACTIONS
  • 5paisa Capita closes above 150-Day Moving Average of 313.23 today.
B2 Miscellaneous 313.15 -0.87 1564 338
AVERAGE VOLUME
5-Day 1564.40
10-Day 1882.40
30-Day 2806.93
6857
317.25 316.65 313.39 320.67 39.99 2.57

04-Jan-23

313.90 -6.2 (-1.94%)

05-Jan-23

314.20 0.3 (0.1%)

06-Jan-23

312.55 -1.65 (-0.53%)

09-Jan-23

316.15 3.6 (1.15%)

10-Jan-23

315.90 -0.25 (-0.08%)

DELIVERY AVERAGES
3-Day 39.68%
5-Day 38.49%
8-Day 40.30%
35.46
375.75 250.55 314.18
Tata Inv Corp
Add to
ACTIONS
  • Tata Inv Corp closes above 30-Day Moving Average of 2169.25 today.
B Finance - Investments 2,287.20 4.99 3698 336
AVERAGE VOLUME
5-Day 3698.20
10-Day 3187.10
30-Day 3925.97
16110
2169.09 2253.83 1933.76 1815.19 0.04 0

04-Jan-23

2102.20 -2.25 (-0.11%)

05-Jan-23

2088.15 -14.05 (-0.67%)

06-Jan-23

2090.50 2.35 (0.11%)

09-Jan-23

2125.80 35.3 (1.69%)

10-Jan-23

2178.40 52.6 (2.47%)

DELIVERY AVERAGES
3-Day 35.68%
5-Day 36.59%
8-Day 37.83%
29.99
2,515.90 2,058.50 2293.28
Welplace Port
Add to
ACTIONS
  • Only Buyers in Welplace Port on BSE
  • Only Buyers in Welplace Port on BSE
XD Miscellaneous 51.80 19.91 74819 335
AVERAGE VOLUME
5-Day 74819.00
10-Day 43608.10
30-Day 30533.10
325673
32.91 32.53 31.81 32.20 14.63 1.13

04-Jan-23

33.10 -0.7 (-2.07%)

05-Jan-23

33.50 0.4 (1.21%)

06-Jan-23

34.00 0.5 (1.49%)

09-Jan-23

36.00 2 (5.88%)

10-Jan-23

43.20 7.2 (20%)

DELIVERY AVERAGES
3-Day 43.00%
5-Day 43.80%
8-Day 45.27%
38.93
62.15 41.45 49.26
Cochin Minerals
Add to
ACTIONS
  • Only Buyers in Cochin Minerals on BSE
  • Only Buyers in Cochin Minerals on BSE
XD Chemicals 301.50 5.00 15636 334
AVERAGE VOLUME
5-Day 15636.00
10-Day 25538.70
30-Day 19368.20
67796
272.22 277.73 201.71 179.57 6.84 2.58

04-Jan-23

274.00 -4.25 (-1.53%)

05-Jan-23

269.30 -4.7 (-1.72%)

06-Jan-23

260.50 -8.8 (-3.27%)

09-Jan-23

273.50 13 (4.99%)

10-Jan-23

287.15 13.65 (4.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.32
316.55 286.45 299.90
Amit Intern
Add to
ACTIONS
  • Only Buyers in Amit Intern on BSE
XT Textiles - Hosiery & Knitwear 3.60 -4.76 1446 334
AVERAGE VOLUME
5-Day 1445.60
10-Day 1303.40
30-Day 13463.80
6277
3.50 3.51 4.56 5.10 -51.43 0.35

04-Jan-23

3.52 0 (0%)

05-Jan-23

3.69 0.17 (4.83%)

06-Jan-23

3.51 -0.18 (-4.88%)

09-Jan-23

3.60 0.09 (2.56%)

10-Jan-23

3.78 0.18 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.78 3.42 3.74
Lux Industries
Add to
ACTIONS
  • Lux Industries closes above 30-Day Moving Average of 1677.34 today.
B Textiles - Processing 1,556.10 -1.97 2370 334
AVERAGE VOLUME
5-Day 2370.00
10-Day 2515.70
30-Day 3658.10
10288
1661.25 1679.33 1768.05 1881.68 0.01 0

04-Jan-23

1642.70 -11.45 (-0.69%)

05-Jan-23

1619.00 -23.7 (-1.44%)

06-Jan-23

1608.15 -10.85 (-0.67%)

09-Jan-23

1598.50 -9.65 (-0.6%)

10-Jan-23

1587.35 -11.15 (-0.7%)

DELIVERY AVERAGES
3-Day 64.71%
5-Day 63.84%
8-Day 56.51%
72.99
1,856.20 1,237.50 1553.47
Unique Organics
Add to
ACTIONS
  • Only Sellers in Unique Organics on BSE
XD Chemicals 40.80 4.62 1467 330
AVERAGE VOLUME
5-Day 1467.00
10-Day 2275.60
30-Day 4702.73
6305
37.82 38.38 36.73 36.94 7.83 1.97

04-Jan-23

38.90 -0.85 (-2.14%)

05-Jan-23

39.45 0.55 (1.41%)

06-Jan-23

39.35 -0.1 (-0.25%)

09-Jan-23

39.75 0.4 (1.02%)

10-Jan-23

39.00 -0.75 (-1.89%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
48.90 32.60 40.30
Brooks Labs
Add to
ACTIONS
  • Only Sellers in Brooks Labs on NSE
B Pharmaceuticals 101.65 -4.96 2158 330
AVERAGE VOLUME
5-Day 2158.40
10-Day 3321.30
30-Day 6347.80
9280
112.21 111.63 104.77 100.15 -34.81 3.86

04-Jan-23

107.00 -1.25 (-1.15%)

05-Jan-23

105.55 -1.45 (-1.36%)

06-Jan-23

104.60 -0.95 (-0.9%)

09-Jan-23

105.80 1.2 (1.15%)

10-Jan-23

106.95 1.15 (1.09%)

DELIVERY AVERAGES
3-Day 72.30%
5-Day 58.31%
8-Day 52.87%
84.40
106.70 96.60 102.77
Federal-Mogul
Add to
ACTIONS
  • Federal-Mogul closes below 30-Day Moving Average of 309.67 today.
B Auto Ancillaries 309.20 -0.34 4897 325
AVERAGE VOLUME
5-Day 4897.20
10-Day 3825.40
30-Day 3449.20
20833
309.61 314.07 302.76 294.65 23.23 2.12

04-Jan-23

313.65 -0.05 (-0.02%)

05-Jan-23

315.65 2 (0.64%)

06-Jan-23

310.25 -5.4 (-1.71%)

09-Jan-23

310.80 0.55 (0.18%)

10-Jan-23

310.25 -0.55 (-0.18%)

DELIVERY AVERAGES
3-Day 73.20%
5-Day 73.05%
8-Day 69.61%
55.21
370.30 246.90 307.84
Schrader Duncan
Add to
ACTIONS
  • Only Buyers in Schrader Duncan on BSE
XD Auto Ancillaries 407.10 12.99 2239 324
AVERAGE VOLUME
5-Day 2239.20
10-Day 2066.30
30-Day 2060.03
9484
376.28 371.87 292.92 276.66 16.01 4.1

04-Jan-23

382.00 3.55 (0.94%)

05-Jan-23

377.15 -4.85 (-1.27%)

06-Jan-23

378.15 1 (0.27%)

09-Jan-23

384.50 6.35 (1.68%)

10-Jan-23

360.30 -24.2 (-6.29%)

DELIVERY AVERAGES
3-Day 64.74%
5-Day 64.20%
8-Day 65.93%
70.71
479.80 319.90 398.27
Roto Pumps
Add to
ACTIONS
  • Roto Pumps closes above 150-Day Moving Average of 449.78 today.
XD Pumps 477.50 4.47 1564 322
AVERAGE VOLUME
5-Day 1563.80
10-Day 1743.10
30-Day 2314.87
6606
459.00 446.32 449.53 445.90 31.52 5.35

04-Jan-23

461.70 4.65 (1.02%)

05-Jan-23

458.50 -3.2 (-0.69%)

06-Jan-23

449.05 -9.45 (-2.06%)

09-Jan-23

453.45 4.4 (0.98%)

10-Jan-23

457.05 3.6 (0.79%)

DELIVERY AVERAGES
3-Day 55.36%
5-Day 58.78%
8-Day 48.32%
57.56
570.70 380.50 473.53
Chennai Petro
Add to
ACTIONS
  • Chennai Petro closes above 30-Day Moving Average of 212.47 today.
  • Chennai Petro closes above 50-Day Moving Average of 208.81 today.
A Refineries 228.30 4.01 71885 316
AVERAGE VOLUME
5-Day 71885.20
10-Day 65096.50
30-Day 73853.83
299155
212.53 209.06 253.47 249.76 0.94 1.22

04-Jan-23

208.90 0.6 (0.29%)

05-Jan-23

209.10 0.2 (0.1%)

06-Jan-23

206.90 -2.2 (-1.05%)

09-Jan-23

209.80 2.9 (1.4%)

10-Jan-23

219.50 9.7 (4.62%)

DELIVERY AVERAGES
3-Day 37.79%
5-Day 35.78%
8-Day 37.10%
38.16
273.95 182.65 230.61
Zee Learn
Add to
ACTIONS
  • Zee Learn closes above 150-Day Moving Average of 6.94 today.
B Computers - Software - Training 6.80 -0.73 71905 314
AVERAGE VOLUME
5-Day 71904.80
10-Day 108323.70
30-Day 171905.07
297413
7.10 7.09 6.94 7.73 -3.06 0.54

04-Jan-23

6.99 -0.06 (-0.85%)

05-Jan-23

6.95 -0.04 (-0.57%)

06-Jan-23

6.96 0.01 (0.14%)

09-Jan-23

6.89 -0.07 (-1.01%)

10-Jan-23

6.85 -0.04 (-0.58%)

DELIVERY AVERAGES
3-Day 66.73%
5-Day 67.77%
8-Day 68.77%
67.98
7.16 6.48 6.77
Vascon Engineer
Add to
ACTIONS
  • Vascon Engineer closes above 50-Day Moving Average of 34.43 today.
B 35.35 5.68 127283 312
AVERAGE VOLUME
5-Day 127283.20
10-Day 140600.40
30-Day 265304.87
524596
35.79 34.75 27.85 27.14 11.12 1

04-Jan-23

33.80 -1.25 (-3.57%)

05-Jan-23

34.35 0.55 (1.63%)

06-Jan-23

33.80 -0.55 (-1.6%)

09-Jan-23

33.85 0.05 (0.15%)

10-Jan-23

33.45 -0.4 (-1.18%)

DELIVERY AVERAGES
3-Day 39.78%
5-Day 37.71%
8-Day 36.58%
37.20
42.40 28.30 35.16
Delton Cables
Add to
ACTIONS
  • Only Buyers in Delton Cables on BSE
XT Cables - Power & Others 86.60 5.48 14078 311
AVERAGE VOLUME
5-Day 14077.80
10-Day 8759.40
30-Day 6783.53
57845
67.36 63.99 59.90 57.13 17.42 1.33

04-Jan-23

73.55 -0.95 (-1.28%)

05-Jan-23

73.95 0.4 (0.54%)

06-Jan-23

77.20 3.25 (4.39%)

09-Jan-23

80.35 3.15 (4.08%)

10-Jan-23

82.10 1.75 (2.18%)

DELIVERY AVERAGES
3-Day 76.88%
5-Day 76.99%
8-Day 75.71%
77.64
93.30 76.40 85.38
Jayshree Tea
Add to
ACTIONS
  • Jayshree Tea closes above its 30-Day,50-Day,200-Day Moving Average today.
B Plantations - Tea & Coffee 103.70 4.64 16741 311
AVERAGE VOLUME
5-Day 16740.60
10-Day 14087.80
30-Day 12448.93
68836
98.34 98.41 94.13 96.95 17.88 1.29

04-Jan-23

97.10 -2.9 (-2.9%)

05-Jan-23

96.75 -0.35 (-0.36%)

06-Jan-23

96.20 -0.55 (-0.57%)

09-Jan-23

101.80 5.6 (5.82%)

10-Jan-23

99.10 -2.7 (-2.65%)

DELIVERY AVERAGES
3-Day 41.31%
5-Day 42.07%
8-Day 41.12%
51.70
125.15 83.45 105.99
Vishvesham Inve
Add to
ACTIONS
  • Only Sellers in Vishvesham Inve on BSE
XT Miscellaneous 11.20 0.00 9073 304
AVERAGE VOLUME
5-Day 9073.20
10-Day 7688.50
30-Day 4290.90
36688
10.97 10.47 13.25 12.36 20.36 0.99

04-Jan-23

10.54 0.43 (4.25%)

05-Jan-23

10.91 0.37 (3.51%)

06-Jan-23

11.20 0.29 (2.66%)

09-Jan-23

10.68 -0.52 (-4.64%)

10-Jan-23

11.20 0.52 (4.87%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
11.76 10.64 10.87
HLV
Add to
ACTIONS
  • HLV closes above 50-Day Moving Average of 11.93 today.
B Hotels 11.18 1.54 38332 302
AVERAGE VOLUME
5-Day 38331.60
10-Day 44548.20
30-Day 253931.93
154123
12.95 12.14 10.42 10.25 -21.5 1.79

04-Jan-23

11.74 -0.31 (-2.57%)

05-Jan-23

11.78 0.04 (0.34%)

06-Jan-23

11.73 -0.05 (-0.42%)

09-Jan-23

11.66 -0.07 (-0.6%)

10-Jan-23

11.01 -0.65 (-5.57%)

DELIVERY AVERAGES
3-Day 71.77%
5-Day 68.77%
8-Day 66.46%
76.08
13.41 8.95 11.23
WPIL
Add to
ACTIONS
  • WPIL AGM on Aug 25, 2021||Announcement date: Jul 26, 2021
XC Pumps 1,194.60 6.35 1491 302
AVERAGE VOLUME
5-Day 1490.60
10-Day 2153.90
30-Day 2962.63
5991
1165.17 1189.70 1177.92 1120.72 0.01 0

04-Jan-23

1167.80 -3.6 (-0.31%)

05-Jan-23

1158.35 -9.45 (-0.81%)

06-Jan-23

1149.95 -8.4 (-0.73%)

09-Jan-23

1146.20 -3.75 (-0.33%)

10-Jan-23

1123.30 -22.9 (-2%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.40
1,433.50 955.70 1185.67
JMJ Fintech
Add to
ACTIONS
  • Only Buyers in JMJ Fintech on BSE
  • Only Buyers in JMJ Fintech on BSE
XD Finance - Investments 19.95 4.45 32403 302
AVERAGE VOLUME
5-Day 32403.40
10-Day 31551.10
30-Day 26868.77
130391
16.81 17.26 14.70 14.60 27.71 2.13

04-Jan-23

16.40 -0.45 (-2.67%)

05-Jan-23

17.15 0.75 (4.57%)

06-Jan-23

17.35 0.2 (1.17%)

09-Jan-23

18.20 0.85 (4.9%)

10-Jan-23

19.10 0.9 (4.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
20.90 19.00 19.13
Brahma Infra
Add to
ACTIONS
  • Only Buyers in Brahma Infra on BSE
XD Infrastructure - General 31.00 6.16 2951 301
AVERAGE VOLUME
5-Day 2951.00
10-Day 4813.60
30-Day 5471.37
11823
29.60 28.82 27.89 28.47 10.4 0.62

04-Jan-23

28.70 -1.7 (-5.59%)

05-Jan-23

29.90 1.2 (4.18%)

06-Jan-23

29.65 -0.25 (-0.84%)

09-Jan-23

28.50 -1.15 (-3.88%)

10-Jan-23

29.20 0.7 (2.46%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.37
37.20 24.80 30.21
Mysore Petro
Add to
ACTIONS
  • Only Buyers in Mysore Petro on BSE
XD Chemicals 118.50 -1.17 1473 300
AVERAGE VOLUME
5-Day 1472.80
10-Day 1346.10
30-Day 1750.03
5898
121.65 120.60 114.39 112.77 10.43 0.82

04-Jan-23

122.00 -2 (-1.61%)

05-Jan-23

121.20 -0.8 (-0.66%)

06-Jan-23

120.85 -0.35 (-0.29%)

09-Jan-23

119.95 -0.9 (-0.74%)

10-Jan-23

119.90 -0.05 (-0.04%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
97.49
142.20 94.80 119.15
CSL Fin
Add to
ACTIONS
  • CSL Fin closes above 30-Day Moving Average of 247.22 today.
XT Finance - Leasing & Hire Purchase 236.70 -0.86 1031 299
AVERAGE VOLUME
5-Day 1031.40
10-Day 1593.90
30-Day 1469.47
4114
245.98 249.88 239.04 229.10 11.92 1.7

04-Jan-23

261.40 -3.1 (-1.17%)

05-Jan-23

250.55 -10.85 (-4.15%)

06-Jan-23

239.15 -11.4 (-4.55%)

09-Jan-23

249.15 10 (4.18%)

10-Jan-23

238.75 -10.4 (-4.17%)

DELIVERY AVERAGES
3-Day 62.02%
5-Day 67.01%
8-Day 71.19%
45.18
286.90 191.30 240.71
JCT
Add to
ACTIONS
  • Only Buyers in JCT on BSE
XC Textiles - Composite Mills 3.05 -0.97 905133 298
AVERAGE VOLUME
5-Day 905133.20
10-Day 772284.60
30-Day 1806330.80
3601478
3.19 3.17 3.27 3.46 -61 4.77

04-Jan-23

3.19 -0.06 (-1.85%)

05-Jan-23

3.17 -0.02 (-0.63%)

06-Jan-23

3.13 -0.04 (-1.26%)

09-Jan-23

3.06 -0.07 (-2.24%)

10-Jan-23

3.08 0.02 (0.65%)

DELIVERY AVERAGES
3-Day 81.00%
5-Day 79.22%
8-Day 79.99%
76.65
3.66 2.44 3.01
Ahluwalia
Add to
ACTIONS
  • Ahluwalia closes above 30-Day Moving Average of 451.29 today.
B Construction & Contracting - Civil 532.05 2.75 2862 294
AVERAGE VOLUME
5-Day 2861.60
10-Day 4571.20
30-Day 4443.37
11275
472.84 454.96 441.92 448.29 22.05 3.44

04-Jan-23

496.10 -13.45 (-2.64%)

05-Jan-23

514.95 18.85 (3.8%)

06-Jan-23

510.50 -4.45 (-0.86%)

09-Jan-23

516.70 6.2 (1.21%)

10-Jan-23

517.80 1.1 (0.21%)

DELIVERY AVERAGES
3-Day 64.42%
5-Day 58.59%
8-Day 47.19%
61.45
634.85 423.25 531.25
Kaushalya Infra
Add to
ACTIONS
  • Kaushalya Infra closes above 50-Day Moving Average of 4.86 today.
B Construction & Contracting - Civil 4.77 -1.24 8698 294
AVERAGE VOLUME
5-Day 8698.20
10-Day 9161.40
30-Day 63515.23
34289
5.19 4.93 4.34 4.34 19.88 0.4

04-Jan-23

4.98 -0.08 (-1.58%)

05-Jan-23

4.95 -0.03 (-0.6%)

06-Jan-23

4.87 -0.08 (-1.62%)

09-Jan-23

4.85 -0.02 (-0.41%)

10-Jan-23

4.83 -0.02 (-0.41%)

DELIVERY AVERAGES
3-Day 69.65%
5-Day 72.57%
8-Day 74.59%
47.03
5.00 4.54 4.75
ILandFS Engg
Add to
ACTIONS
  • ILandFS Engg closes above 30-Day,50-Day Moving Average today.
B Construction & Contracting - Civil 14.70 2.23 5699 292
AVERAGE VOLUME
5-Day 5698.60
10-Day 5298.70
30-Day 12845.63
22341
14.76 14.56 13.89 14.31 -0.5 -0.06

04-Jan-23

15.00 -0.23 (-1.51%)

05-Jan-23

15.08 0.08 (0.53%)

06-Jan-23

15.10 0.02 (0.13%)

09-Jan-23

14.97 -0.13 (-0.86%)

10-Jan-23

14.38 -0.59 (-3.94%)

DELIVERY AVERAGES
3-Day 30.85%
5-Day 36.11%
8-Day 43.27%
52.12
15.43 13.97 14.26
Medinova Diag
Add to
ACTIONS
  • Only Buyers in Medinova Diag on BSE
XT Hospitals & Medical Services 25.10 -0.40 2187 289
AVERAGE VOLUME
5-Day 2187.40
10-Day 2174.80
30-Day 3047.97
8506
25.80 26.13 25.43 27.08 31.77 -7.28

04-Jan-23

26.00 -0.6 (-2.26%)

05-Jan-23

25.90 -0.1 (-0.38%)

06-Jan-23

26.00 0.1 (0.39%)

09-Jan-23

26.45 0.45 (1.73%)

10-Jan-23

25.20 -1.25 (-4.73%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
26.35 23.85 25.13
Xtglobal
Add to
ACTIONS
  • Only Buyers in Xtglobal on BSE
XT Computers - Software Medium & Small 27.30 -1.97 9726 283
AVERAGE VOLUME
5-Day 9726.40
10-Day 13521.40
30-Day 15302.33
37215
30.33 31.72 37.58 40.98 40.15 2.18

04-Jan-23

28.75 -0.15 (-0.52%)

05-Jan-23

28.20 -0.55 (-1.91%)

06-Jan-23

28.30 0.1 (0.35%)

09-Jan-23

29.15 0.85 (3%)

10-Jan-23

27.85 -1.3 (-4.46%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
32.45 21.65 27.33
Noida Toll
Add to
ACTIONS
  • Noida Toll closes above 30-Day,50-Day Moving Average today.
B Construction & Contracting - Civil 7.75 -0.90 6444 276
AVERAGE VOLUME
5-Day 6444.20
10-Day 5755.70
30-Day 19086.53
24228
7.96 7.97 7.79 7.71 -4.19 0.53

04-Jan-23

7.85 0.03 (0.38%)

05-Jan-23

7.91 0.06 (0.76%)

06-Jan-23

7.91 0 (0%)

09-Jan-23

7.75 -0.16 (-2.02%)

10-Jan-23

7.82 0.07 (0.9%)

DELIVERY AVERAGES
3-Day 83.51%
5-Day 82.67%
8-Day 70.23%
96.85
9.33 6.23 7.77
Indoco Remedies
Add to
ACTIONS
  • Indoco Remedies closes above 30-Day Moving Average of 394.82 today.
B Pharmaceuticals 397.25 -1.21 6609 273
AVERAGE VOLUME
5-Day 6608.80
10-Day 9960.20
30-Day 6208.47
24668
395.24 384.51 369.48 369.72 22.67 4.05

04-Jan-23

398.95 -11.4 (-2.78%)

05-Jan-23

396.55 -2.4 (-0.6%)

06-Jan-23

393.15 -3.4 (-0.86%)

09-Jan-23

406.55 13.4 (3.41%)

10-Jan-23

402.10 -4.45 (-1.09%)

DELIVERY AVERAGES
3-Day 37.41%
5-Day 36.68%
8-Day 34.26%
40.82
476.90 318.00 395.03
JISL
Add to
ACTIONS
  • JISL closes below 30-Day Moving Average of 18.82 today.
B Miscellaneous 19.15 4.08 3374 271
AVERAGE VOLUME
5-Day 3373.80
10-Day 5392.10
30-Day 6094.27
12516
18.80 18.91 19.69 20.01 0.16 0.01

04-Jan-23

18.85 -0.3 (-1.57%)

05-Jan-23

18.85 0 (0%)

06-Jan-23

18.45 -0.4 (-2.12%)

09-Jan-23

18.45 0 (0%)

10-Jan-23

18.40 -0.05 (-0.27%)

DELIVERY AVERAGES
3-Day 37.49%
5-Day 41.66%
8-Day 25.24%
58.54
22.85 15.25 18.76
JISL
Add to
ACTIONS
  • JISL closes below 30-Day Moving Average of 18.82 today.
B Miscellaneous 19.15 4.08 3374 271
AVERAGE VOLUME
5-Day 3373.80
10-Day 5392.10
30-Day 6094.27
12516
18.80 18.91 19.69 20.01 0.16 0.26

04-Jan-23

18.85 -0.3 (-1.57%)

05-Jan-23

18.85 0 (0%)

06-Jan-23

18.45 -0.4 (-2.12%)

09-Jan-23

18.45 0 (0%)

10-Jan-23

18.40 -0.05 (-0.27%)

DELIVERY AVERAGES
3-Day 37.49%
5-Day 41.66%
8-Day 25.24%
58.54
22.85 15.25 18.76
Modison
Add to
ACTIONS
  • Modison closes above 30-Day Moving Average of 67.44 today.
XC Electric Equipment 67.65 1.65 2168 270
AVERAGE VOLUME
5-Day 2168.20
10-Day 2825.60
30-Day 5422.63
8020
67.51 66.69 65.93 66.58 16.83 1.25

04-Jan-23

67.30 -1.45 (-2.11%)

05-Jan-23

68.75 1.45 (2.15%)

06-Jan-23

67.05 -1.7 (-2.47%)

09-Jan-23

67.65 0.6 (0.89%)

10-Jan-23

66.55 -1.1 (-1.63%)

DELIVERY AVERAGES
3-Day 60.87%
5-Day 59.13%
8-Day 59.48%
60.93
81.15 54.15 68.91
Uttam Sugar
Add to
ACTIONS
  • Uttam Sugar closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
T Sugar 305.45 0.53 21557 269
AVERAGE VOLUME
5-Day 21556.60
10-Day 24368.10
30-Day 24776.47
79517
276.18 267.25 263.13 262.83 9.11 2.52

04-Jan-23

290.00 -1.55 (-0.53%)

05-Jan-23

284.30 -5.7 (-1.97%)

06-Jan-23

282.65 -1.65 (-0.58%)

09-Jan-23

304.90 22.25 (7.87%)

10-Jan-23

303.85 -1.05 (-0.34%)

DELIVERY AVERAGES
3-Day 31.54%
5-Day 33.67%
8-Day 30.82%
24.33
366.50 244.40 315.62
STC India
Add to
ACTIONS
  • STC India closes above 200-Day Moving Average of 90.77 today.
B Trading 90.05 -0.44 3579 268
AVERAGE VOLUME
5-Day 3579.00
10-Day 4894.20
30-Day 17127.90
13172
95.57 91.86 87.83 90.77 281.41 -0.5

04-Jan-23

93.00 -1 (-1.06%)

05-Jan-23

91.90 -1.1 (-1.18%)

06-Jan-23

90.40 -1.5 (-1.63%)

09-Jan-23

92.25 1.85 (2.05%)

10-Jan-23

90.45 -1.8 (-1.95%)

DELIVERY AVERAGES
3-Day 41.81%
5-Day 38.81%
8-Day 37.39%
43.70
108.30 72.20 92.77
Creative Eye
Add to
ACTIONS
  • Only Sellers in Creative Eye on NSE
B Media & Entertainment 4.84 10.00 1368 268
AVERAGE VOLUME
5-Day 1367.60
10-Day 3408.50
30-Day 4301.00
5036
4.64 4.66 4.76 4.62 -7.56 0.42

03-Jan-23

4.65 -0.14 (-2.92%)

04-Jan-23

4.25 -0.4 (-8.6%)

05-Jan-23

4.67 0.42 (9.88%)

06-Jan-23

4.50 -0.17 (-3.64%)

10-Jan-23

4.40 -0.1 (-2.22%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.97%
8-Day 91.15%
100
5.32 4.36 4.83
Rajshree Sugars
Add to
ACTIONS
  • Only Buyers in Rajshree Sugars on NSE
B Sugar 56.60 4.91 12543 267
AVERAGE VOLUME
5-Day 12543.20
10-Day 24942.60
30-Day 38391.27
46041
51.96 46.46 38.21 37.79 19.45 0.72

04-Jan-23

56.40 -2.8 (-4.73%)

05-Jan-23

56.50 0.1 (0.18%)

06-Jan-23

53.70 -2.8 (-4.96%)

09-Jan-23

52.95 -0.75 (-1.4%)

10-Jan-23

53.95 1 (1.89%)

DELIVERY AVERAGES
3-Day 55.61%
5-Day 54.18%
8-Day 47.32%
49.47
59.40 53.80 56.39
Prakash Ind
Add to
ACTIONS
  • Prakash Ind closes above 200-Day Moving Average of 57.74 today.
B Diversified 61.50 6.49 214564 267
AVERAGE VOLUME
5-Day 214564.00
10-Day 163257.20
30-Day 114070.77
786815
55.18 54.31 53.38 57.67 6.4 0.39

04-Jan-23

57.35 -1.15 (-1.97%)

05-Jan-23

58.95 1.6 (2.79%)

06-Jan-23

57.65 -1.3 (-2.21%)

09-Jan-23

58.70 1.05 (1.82%)

10-Jan-23

57.75 -0.95 (-1.62%)

DELIVERY AVERAGES
3-Day 43.39%
5-Day 41.93%
8-Day 42.12%
41.42
73.35 48.95 61.20
Shankara Buildi
Add to
ACTIONS
  • Shankara Buildi closes below its 30-Day,50-Day,150-Day Moving Average today.
B Miscellaneous 669.95 0.43 2792 265
AVERAGE VOLUME
5-Day 2791.80
10-Day 3260.20
30-Day 7200.20
10198
688.55 697.21 710.65 719.80 36.65 4.06

04-Jan-23

659.15 -0.9 (-0.14%)

05-Jan-23

664.80 5.65 (0.86%)

06-Jan-23

666.75 1.95 (0.29%)

09-Jan-23

657.55 -9.2 (-1.38%)

10-Jan-23

667.10 9.55 (1.45%)

DELIVERY AVERAGES
3-Day 41.66%
5-Day 43.27%
8-Day 48.34%
40.35
797.85 531.95 660.80
IndiaNivesh
Add to
ACTIONS
  • Only Buyers in IndiaNivesh on BSE
  • Only Buyers in IndiaNivesh on BSE
SS Finance - Investments 53.80 -5.70 19913 257
AVERAGE VOLUME
5-Day 19912.60
10-Day 12496.30
30-Day 22240.17
71035
47.96 52.42 66.55 60.87 283.16 -4.54

04-Jan-23

49.85 2.45 (5.17%)

05-Jan-23

47.75 -2.1 (-4.21%)

06-Jan-23

47.20 -0.55 (-1.15%)

09-Jan-23

51.90 4.7 (9.96%)

10-Jan-23

57.05 5.15 (9.92%)

DELIVERY AVERAGES
3-Day 81.20%
5-Day 79.45%
8-Day 79.73%
72.10
59.15 48.45 57.06
Beryl Securitie
Add to
ACTIONS
  • Only Buyers in Beryl Securitie on BSE
XD Finance - General 11.32 4.91 1107 256
AVERAGE VOLUME
5-Day 1107.00
10-Day 1253.80
30-Day 881.27
3945
9.43 9.03 8.83 9.30 18.56 0.6

04-Jan-23

9.81 -0.47 (-4.57%)

05-Jan-23

9.40 -0.41 (-4.18%)

06-Jan-23

9.87 0.47 (5%)

09-Jan-23

10.36 0.49 (4.96%)

10-Jan-23

10.79 0.43 (4.15%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
11.88 10.76 11.26
Setco Auto
Add to
ACTIONS
  • Setco Auto closes above 50-Day Moving Average of 11.39 today.
B Auto Ancillaries 10.60 -3.64 14307 254
AVERAGE VOLUME
5-Day 14307.00
10-Day 12893.90
30-Day 42914.00
50650
11.88 11.45 11.93 12.78 -2 1.69

04-Jan-23

11.53 -0.16 (-1.37%)

05-Jan-23

11.40 -0.13 (-1.13%)

06-Jan-23

11.21 -0.19 (-1.67%)

09-Jan-23

11.15 -0.06 (-0.54%)

10-Jan-23

11.00 -0.15 (-1.35%)

DELIVERY AVERAGES
3-Day 65.47%
5-Day 65.54%
8-Day 64.27%
67.23
12.76 8.52 10.73
Transformers
Add to
ACTIONS
  • Transformers closes above 30-Day,50-Day Moving Average today.
B Power - Transmission & Equipment 70.95 10.77 207654 251
AVERAGE VOLUME
5-Day 207654.20
10-Day 137675.10
30-Day 112951.97
728609
57.97 57.93 45.67 42.55 19.99 2.71

04-Jan-23

57.00 0.65 (1.15%)

05-Jan-23

58.05 1.05 (1.84%)

06-Jan-23

57.30 -0.75 (-1.29%)

09-Jan-23

65.30 8 (13.96%)

10-Jan-23

64.05 -1.25 (-1.91%)

DELIVERY AVERAGES
3-Day 40.11%
5-Day 42.30%
8-Day 41.60%
39.27
85.10 56.80 69.24
Sky Gold
Add to
ACTIONS
  • Only Buyers in Sky Gold on NSE
B2 303.85 11.59 53651 251
AVERAGE VOLUME
5-Day 53651.00
10-Day 32265.50
30-Day 33048.50
188269
200.46 182.40 138.81 127.03 0 4.72

04-Jan-23

226.25 1.25 (0.56%)

05-Jan-23

249.15 22.9 (10.12%)

06-Jan-23

225.35 -23.8 (-9.55%)

09-Jan-23

226.95 1.6 (0.71%)

10-Jan-23

272.30 45.35 (19.98%)

DELIVERY AVERAGES
3-Day 44.34%
5-Day 0.00%
8-Day 0.00%
37.35
367.70 245.20 301.91
Arihants Sec
Add to
ACTIONS
  • Only Sellers in Arihants Sec on BSE
XT Finance - Investments 10.65 -1.39 1790 250
AVERAGE VOLUME
5-Day 1790.20
10-Day 4190.50
30-Day 5365.87
6270
11.14 11.89 12.69 12.91 3.13 0.26

04-Jan-23

10.50 -0.5 (-4.55%)

05-Jan-23

10.50 0 (0%)

06-Jan-23

10.90 0.4 (3.81%)

09-Jan-23

10.37 -0.53 (-4.86%)

10-Jan-23

10.80 0.43 (4.15%)

DELIVERY AVERAGES
3-Day 99.82%
5-Day 99.87%
8-Day 99.24%
100
11.18 10.12 10.61
Voltas
Add to
ACTIONS
  • Voltas closes above 30-Day Moving Average of 823.52 today.
A Diversified 830.15 0.55 25427 248
AVERAGE VOLUME
5-Day 25427.00
10-Day 30970.90
30-Day 73913.57
88365
823.71 828.23 913.76 972.02 17.8 4.93

04-Jan-23

805.45 -2.95 (-0.36%)

05-Jan-23

809.45 4 (0.5%)

06-Jan-23

814.35 4.9 (0.61%)

09-Jan-23

820.50 6.15 (0.76%)

10-Jan-23

825.65 5.15 (0.63%)

DELIVERY AVERAGES
3-Day 51.28%
5-Day 57.00%
8-Day 53.90%
55.88
913.65 747.55 829.30
Virinchi Tech
Add to
ACTIONS
  • Only Buyers in Virinchi Tech on BSE
XC Computers - Software Medium & Small 33.45 -3.88 169775 248
AVERAGE VOLUME
5-Day 169775.40
10-Day 176016.70
30-Day 446709.93
591257
39.62 41.00 41.48 42.16 19.45 0.92

04-Jan-23

36.20 -1.8 (-4.74%)

05-Jan-23

36.05 -0.15 (-0.41%)

06-Jan-23

35.40 -0.65 (-1.8%)

09-Jan-23

35.60 0.2 (0.56%)

10-Jan-23

34.80 -0.8 (-2.25%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
89.21
40.55 27.05 34.03
D-Link India
Add to
ACTIONS
  • D-Link India closes above 30-Day Moving Average of 273.35 today.
B Computers - Hardware 217.85 1.94 11565 248
AVERAGE VOLUME
5-Day 11565.20
10-Day 15306.20
30-Day 38754.87
40205
240.22 254.58 193.80 179.88 13.28 2.7

04-Jan-23

223.90 -3.5 (-1.54%)

05-Jan-23

220.25 -3.65 (-1.63%)

06-Jan-23

215.85 -4.4 (-2%)

09-Jan-23

217.00 1.15 (0.53%)

10-Jan-23

213.70 -3.3 (-1.52%)

DELIVERY AVERAGES
3-Day 39.20%
5-Day 39.28%
8-Day 35.93%
36.87
261.40 174.30 218.20
Hind Copper
Add to
ACTIONS
  • Hind Copper closes above 30-Day,50-Day Moving Average today.
A Metals - Non Ferrous 125.45 1.87 421508 247
AVERAGE VOLUME
5-Day 421508.00
10-Day 346565.90
30-Day 313697.07
1463697
114.24 113.34 107.25 107.75 35.34 6.35

04-Jan-23

114.55 -1.75 (-1.5%)

05-Jan-23

115.50 0.95 (0.83%)

06-Jan-23

115.75 0.25 (0.22%)

09-Jan-23

119.60 3.85 (3.33%)

10-Jan-23

123.15 3.55 (2.97%)

DELIVERY AVERAGES
3-Day 26.36%
5-Day 27.08%
8-Day 26.21%
28.04
137.95 112.95 124.94
Unitech Inter
Add to
ACTIONS
  • Only Sellers in Unitech Inter on BSE
XD Trading 6.57 -2.95 1607 247
AVERAGE VOLUME
5-Day 1607.00
10-Day 3133.90
30-Day 3468.50
5570
7.11 7.26 6.88 6.60 -3.29 0.53

04-Jan-23

6.65 -0.02 (-0.3%)

05-Jan-23

6.47 -0.18 (-2.71%)

06-Jan-23

6.48 0.01 (0.15%)

09-Jan-23

6.77 0.29 (4.48%)

10-Jan-23

6.77 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.97
6.89 6.25 6.69
Network 18
Add to
ACTIONS
  • Network 18 closes below 50-Day Moving Average of 66.57 today.
A Media & Entertainment 63.30 -0.78 62361 247
AVERAGE VOLUME
5-Day 62360.60
10-Day 72231.90
30-Day 173088.37
216467
69.04 66.63 67.81 72.26 -56.52 7.03

04-Jan-23

65.80 -1.05 (-1.57%)

05-Jan-23

65.85 0.05 (0.08%)

06-Jan-23

65.70 -0.15 (-0.23%)

09-Jan-23

64.80 -0.9 (-1.37%)

10-Jan-23

63.80 -1 (-1.54%)

DELIVERY AVERAGES
3-Day 56.06%
5-Day 50.90%
8-Day 48.09%
57.42
76.40 51.00 63.78
Lactose India
Add to
ACTIONS
  • Only Sellers in Lactose India on BSE
XD Pharmaceuticals 51.50 -0.19 1606 246
AVERAGE VOLUME
5-Day 1606.20
10-Day 2336.30
30-Day 7800.97
5552
53.97 57.72 67.40 68.24 21.91 1.65

04-Jan-23

53.35 0.35 (0.66%)

05-Jan-23

53.00 -0.35 (-0.66%)

06-Jan-23

54.15 1.15 (2.17%)

09-Jan-23

51.90 -2.25 (-4.16%)

10-Jan-23

51.60 -0.3 (-0.58%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
87.69
60.50 40.40 50.56
Supreme Holding
Add to
ACTIONS
  • Only Sellers in Supreme Holding on BSE
ST 111.15 -0.85 7601 243
AVERAGE VOLUME
5-Day 7600.60
10-Day 6481.10
30-Day 20245.07
26060
123.43 131.50 119.57 102.00 25.49 3.97

04-Jan-23

117.05 1.75 (1.52%)

05-Jan-23

115.35 -1.7 (-1.45%)

06-Jan-23

114.15 -1.2 (-1.04%)

09-Jan-23

112.30 -1.85 (-1.62%)

10-Jan-23

112.10 -0.2 (-0.18%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.87
118.45 107.25 112.28
Kernex Micro
Add to
ACTIONS
  • Only Buyers in Kernex Micro on NSE
  • Kernex Micro closes above 150-Day Moving Average of 275.20 today.
Z Computers - Software Medium & Small 305.80 5.00 1004 239
AVERAGE VOLUME
5-Day 1003.80
10-Day 1237.30
30-Day 2085.33
3401
302.28 321.44 275.38 249.68 -23.89 7.05

04-Jan-23

270.00 -7.5 (-2.7%)

05-Jan-23

271.00 1 (0.37%)

06-Jan-23

272.60 1.6 (0.59%)

09-Jan-23

277.40 4.8 (1.76%)

10-Jan-23

291.25 13.85 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
321.05 290.55 302.72
Rexnord Electro
Add to
ACTIONS
  • Only Buyers in Rexnord Electro on BSE
XD Electric Equipment 113.00 0.89 9152 238
AVERAGE VOLUME
5-Day 9152.40
10-Day 9218.40
30-Day 16978.93
30895
116.12 116.94 92.61 86.78 11.83 2.45

04-Jan-23

114.05 -1.1 (-0.96%)

05-Jan-23

113.35 -0.7 (-0.61%)

06-Jan-23

112.40 -0.95 (-0.84%)

09-Jan-23

114.00 1.6 (1.42%)

10-Jan-23

112.00 -2 (-1.75%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
84.14
118.30 107.10 111.41
Empire Ind
Add to
ACTIONS
  • Empire Ind Dividend||Final Dividend 250.00%||Announcement date: May 25, 2022||Record date: Sep 13, 2022||Ex-Div: Sep 12, 2022
XC Glass & Glass Products 673.50 -0.30 2127 237
AVERAGE VOLUME
5-Day 2126.60
10-Day 1860.60
30-Day 2970.47
7166
686.28 694.64 688.52 681.35 13.23 1.58

04-Jan-23

677.85 -13.15 (-1.9%)

05-Jan-23

671.00 -6.85 (-1.01%)

06-Jan-23

672.40 1.4 (0.21%)

09-Jan-23

685.30 12.9 (1.92%)

10-Jan-23

675.55 -9.75 (-1.42%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.30
808.55 539.05 675.59
Nikhil Adhesive
Add to
ACTIONS
  • Only Buyers in Nikhil Adhesive on BSE
XD Chemicals 144.05 -3.93 14761 237
AVERAGE VOLUME
5-Day 14760.60
10-Day 20177.40
30-Day 33957.67
49816
151.04 163.39 133.46 120.47 29.46 0.77

04-Jan-23

149.10 -2.25 (-1.49%)

05-Jan-23

149.65 0.55 (0.37%)

06-Jan-23

148.10 -1.55 (-1.04%)

09-Jan-23

148.80 0.7 (0.47%)

10-Jan-23

149.95 1.15 (0.77%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.34
151.25 136.85 145.33
Nikhil Adhesive
Add to
ACTIONS
  • Only Buyers in Nikhil Adhesive on BSE
XD Chemicals 144.05 -3.93 14761 237
AVERAGE VOLUME
5-Day 14760.60
10-Day 20177.40
30-Day 33957.67
49816
151.04 163.39 133.46 120.47 29.46 7.74

04-Jan-23

149.10 -2.25 (-1.49%)

05-Jan-23

149.65 0.55 (0.37%)

06-Jan-23

148.10 -1.55 (-1.04%)

09-Jan-23

148.80 0.7 (0.47%)

10-Jan-23

149.95 1.15 (0.77%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.34
151.25 136.85 145.33
Shiva Cement
Add to
ACTIONS
  • Only Sellers in Shiva Cement on BSE
XC Cement - Mini 55.25 1.56 97236 236
AVERAGE VOLUME
5-Day 97236.40
10-Day 102781.90
30-Day 194358.27
327098
55.33 54.92 51.50 50.75 -26.69 -25.23

04-Jan-23

54.80 -1.1 (-1.97%)

05-Jan-23

54.15 -0.65 (-1.19%)

06-Jan-23

54.05 -0.1 (-0.18%)

09-Jan-23

54.50 0.45 (0.83%)

10-Jan-23

54.40 -0.1 (-0.18%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
77.34
66.30 44.20 55.39
IOC
Add to
ACTIONS
  • IOC closes above 30-Day Moving Average of 75.52 today.
A Refineries 83.45 3.54 1780715 234
AVERAGE VOLUME
5-Day 1780715.00
10-Day 1509277.40
30-Day 1456824.87
5953423
77.11 74.41 72.07 74.51 12.25 0.9

04-Jan-23

78.10 -0.45 (-0.57%)

05-Jan-23

79.10 1 (1.28%)

06-Jan-23

80.00 0.9 (1.14%)

09-Jan-23

80.10 0.1 (0.13%)

10-Jan-23

80.60 0.5 (0.62%)

DELIVERY AVERAGES
3-Day 37.85%
5-Day 38.51%
8-Day 40.86%
39.22
91.75 75.15 82.90
DJ Mediaprint
Add to
ACTIONS
  • Only Buyers in DJ Mediaprint on NSE
B2 Media & Entertainment 147.50 -2.80 2554 233
AVERAGE VOLUME
5-Day 2554.40
10-Day 2379.00
30-Day 5599.60
8495
163.34 160.06 111.59 97.89 0 6.28

04-Jan-23

145.30 -6.3 (-4.16%)

05-Jan-23

151.75 6.45 (4.44%)

06-Jan-23

151.65 -0.1 (-0.07%)

09-Jan-23

151.15 -0.5 (-0.33%)

10-Jan-23

151.75 0.6 (0.4%)

DELIVERY AVERAGES
3-Day 58.74%
5-Day 56.18%
8-Day 58.72%
42.73
154.90 140.20 147.80
Gravity India
Add to
ACTIONS
  • Only Sellers in Gravity India on BSE
XD Textiles - Weaving 4.53 4.86 4459 227
AVERAGE VOLUME
5-Day 4458.60
10-Day 9123.70
30-Day 6923.93
14566
4.68 4.91 4.56 4.86 -11.92 0.36

04-Jan-23

4.60 0.03 (0.66%)

05-Jan-23

4.67 0.07 (1.52%)

06-Jan-23

4.72 0.05 (1.07%)

09-Jan-23

4.49 -0.23 (-4.87%)

10-Jan-23

4.32 -0.17 (-3.79%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
4.72 4.28 4.30
SMIFS LIMITED
Add to
ACTIONS
  • Only Sellers in SMIFS LIMITED on BSE
XD Finance - General 42.00 2.44 1842 226
AVERAGE VOLUME
5-Day 1841.80
10-Day 1505.40
30-Day 1362.67
6002
43.01 43.58 42.41 42.11 16.47 0.2

04-Jan-23

42.95 -1.3 (-2.94%)

05-Jan-23

42.85 -0.1 (-0.23%)

06-Jan-23

42.20 -0.65 (-1.52%)

09-Jan-23

42.50 0.3 (0.71%)

10-Jan-23

41.00 -1.5 (-3.53%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
50.40 33.60 41.67
TOYAM SPORTS
Add to
ACTIONS
  • Only Buyers in TOYAM SPORTS on BSE
  • Only Buyers in TOYAM SPORTS on BSE
XD Finance - General 18.10 2.84 1043281 226
AVERAGE VOLUME
5-Day 1043281.20
10-Day 1745338.00
30-Day 2820795.63
3397737
16.39 14.49 12.63 12.78 -100.56 21.29

04-Jan-23

16.00 0 (0%)

05-Jan-23

15.25 -0.75 (-4.69%)

06-Jan-23

16.00 0.75 (4.92%)

09-Jan-23

16.80 0.8 (5%)

10-Jan-23

17.60 0.8 (4.76%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
19.00 17.20 18.10
TV TodayNetwork
Add to
ACTIONS
  • TV TodayNetwork closes above 30-Day Moving Average of 244.67 today.
B Media & Entertainment 259.75 3.86 6133 224
AVERAGE VOLUME
5-Day 6132.60
10-Day 11416.40
30-Day 6994.30
19884
245.03 251.06 268.40 289.60 10.17 1.34

04-Jan-23

250.50 3.15 (1.27%)

05-Jan-23

247.95 -2.55 (-1.02%)

06-Jan-23

245.20 -2.75 (-1.11%)

09-Jan-23

249.70 4.5 (1.84%)

10-Jan-23

250.10 0.4 (0.16%)

DELIVERY AVERAGES
3-Day 71.80%
5-Day 70.34%
8-Day 66.60%
68.17
314.10 209.40 265.27
Harrisons Malay
Add to
ACTIONS
  • Harrisons Malay closes above 30-Day,50-Day Moving Average today.
B Plantations - Tea & Coffee 138.00 1.69 3733 222
AVERAGE VOLUME
5-Day 3733.20
10-Day 3554.10
30-Day 4599.47
12035
140.52 140.12 146.96 149.90 9.17 1.85

04-Jan-23

138.85 -2.2 (-1.56%)

05-Jan-23

138.25 -0.6 (-0.43%)

06-Jan-23

136.85 -1.4 (-1.01%)

09-Jan-23

137.65 0.8 (0.58%)

10-Jan-23

135.70 -1.95 (-1.42%)

DELIVERY AVERAGES
3-Day 37.19%
5-Day 40.47%
8-Day 41.13%
52.37
165.70 110.50 138.07
SVP Global
Add to
ACTIONS
  • SVP Global closes above 30-Day,50-Day Moving Average today.
XD Textiles - General 33.45 0.60 28332 222
AVERAGE VOLUME
5-Day 28331.60
10-Day 19680.20
30-Day 19683.77
91247
30.88 31.16 34.19 37.58 -145.43 12.48

04-Jan-23

29.55 -0.2 (-0.67%)

05-Jan-23

29.65 0.1 (0.34%)

06-Jan-23

29.85 0.2 (0.67%)

09-Jan-23

31.80 1.95 (6.53%)

10-Jan-23

33.25 1.45 (4.56%)

DELIVERY AVERAGES
3-Day 80.44%
5-Day 70.89%
8-Day 62.99%
66.79
40.10 26.80 33.51
Asian Tea Expo
Add to
ACTIONS
  • Asian Tea Expo has hit 52wk low of Rs 10.66 on BSE
  • Asian Tea Expo has hit 52wk low of Rs 10.66 on BSE
XD Plantations - Tea & Coffee 14.17 6.14 12849 221
AVERAGE VOLUME
5-Day 12848.80
10-Day 14461.30
30-Day 24076.80
41185
13.91 13.57 13.78 14.65 15.07 0.64

04-Jan-23

13.76 -0.27 (-1.92%)

05-Jan-23

13.68 -0.08 (-0.58%)

06-Jan-23

13.55 -0.13 (-0.95%)

09-Jan-23

13.64 0.09 (0.66%)

10-Jan-23

13.35 -0.29 (-2.13%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
91.22
16.87 11.25 14.01
Metal Coatings
Add to
ACTIONS
  • Only Buyers in Metal Coatings on BSE
XT Steel - GP & GC Sheets 103.00 4.36 14517 221
AVERAGE VOLUME
5-Day 14516.60
10-Day 12972.10
30-Day 17900.40
46540
95.88 93.06 69.23 65.58 30.65 2.22

04-Jan-23

93.45 -3.9 (-4.01%)

05-Jan-23

96.00 2.55 (2.73%)

06-Jan-23

94.25 -1.75 (-1.82%)

09-Jan-23

94.75 0.5 (0.53%)

10-Jan-23

98.70 3.95 (4.17%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.09
112.80 92.30 101.85
Ponni Sugars(E)
Add to
ACTIONS
  • Ponni Sugars(E) closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Ponni Sugars(E) on NSE
B Sugar 532.15 9.96 13521 220
AVERAGE VOLUME
5-Day 13521.40
10-Day 33555.60
30-Day 27360.50