Volume Shockers BSE, Volume Shockers Shares/Stocks, Spurt in Volume, Market Stats

ACTIONS

Only Buyers in BPL on NSE

Consumer Goods - Electronic

74.45

19.98

5535

4242

AVERAGE VOLUME

5-Day	5535.40
10-Day	6886.70
30-Day	13718.23

240330

66.02

67.85

68.36

68.75

25.07

2.2

04-Jan-23

63.40 -0.95 (-1.48%)

05-Jan-23

62.55 -0.85 (-1.34%)

06-Jan-23

61.55 -1 (-1.6%)

09-Jan-23

63.00 1.45 (2.36%)

10-Jan-23

62.05 -0.95 (-1.51%)

DELIVERY AVERAGES

3-Day	57.78%
5-Day	59.31%
8-Day	54.71%

76.76

89.30

59.60

70.35

Sir Shadi Lal

Add to

ACTIONS

Only Sellers in Sir Shadi Lal on BSE

Sugar

182.00

1.20

2769

4150

AVERAGE VOLUME

5-Day	2769.00
10-Day	2773.60
30-Day	5131.50

117684

147.67

137.01

151.67

172.01

-2.63

-0.76

04-Jan-23

180.10 -1.5 (-0.83%)

05-Jan-23

176.05 -4.05 (-2.25%)

06-Jan-23

177.20 1.15 (0.65%)

09-Jan-23

171.70 -5.5 (-3.1%)

10-Jan-23

179.85 8.15 (4.75%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

191.10

172.90

182.08

Goa Carbon

Add to

ACTIONS

Only Buyers in Goa Carbon on NSE

Petrochemicals

610.60

10.00

2915

3939

AVERAGE VOLUME

5-Day	2915.00
10-Day	3565.10
30-Day	6632.63

117735

557.19

559.79

469.46

474.99

6.87

4.88

04-Jan-23

557.45 -3.65 (-0.65%)

05-Jan-23

567.80 10.35 (1.86%)

06-Jan-23

569.35 1.55 (0.27%)

09-Jan-23

570.30 0.95 (0.17%)

10-Jan-23

555.10 -15.2 (-2.67%)

DELIVERY AVERAGES

3-Day	54.63%
5-Day	54.01%
8-Day	47.90%

54.49

671.65

549.55

606.62

Alliance Integ

Add to

ACTIONS

Only Sellers in Alliance Integ on BSE

Steel - Sponge Iron

34.40

-3.51

12942

2554

AVERAGE VOLUME

5-Day	12941.60
10-Day	199960.10
30-Day	157693.37

343415

41.27

42.18

37.09

35.00

-52.12

-1.12

04-Jan-23

36.55 -1.3 (-3.43%)

05-Jan-23

36.50 -0.05 (-0.14%)

06-Jan-23

36.15 -0.35 (-0.96%)

09-Jan-23

35.15 -1 (-2.77%)

10-Jan-23

35.65 0.5 (1.42%)

DELIVERY AVERAGES

3-Day	78.58%
5-Day	75.83%
8-Day	81.36%

91.94

36.30

32.90

34.70

PTC India

Add to

ACTIONS

Only Buyers in PTC India on NSE
Only Buyers in PTC India on NSE

Trading

96.35

4.96

116070

2078

AVERAGE VOLUME

5-Day	116070.40
10-Day	106353.90
30-Day	166524.83

2528196

85.17

82.51

80.53

82.58

7.67

0.73

04-Jan-23

85.05 -1.2 (-1.39%)

05-Jan-23

84.45 -0.6 (-0.71%)

06-Jan-23

83.30 -1.15 (-1.36%)

09-Jan-23

87.45 4.15 (4.98%)

10-Jan-23

91.80 4.35 (4.97%)

DELIVERY AVERAGES

3-Day	85.54%
5-Day	73.95%
8-Day	69.81%

100

101.15

91.55

96.01

Sangam India

Add to

ACTIONS

Sangam India has hit 52wk low of Rs 232.00 on NSE
Sangam India has hit 52wk low of Rs 235.00 on NSE

Textiles - Spinning - Synthetic Blended

224.40

-0.38

3983

1952

AVERAGE VOLUME

5-Day	3983.20
10-Day	3040.60
30-Day	2008.60

81738

248.30

258.60

276.66

284.87

5.62

1.46

04-Jan-23

231.55 -4.2 (-1.78%)

05-Jan-23

229.00 -2.55 (-1.1%)

06-Jan-23

230.30 1.3 (0.57%)

09-Jan-23

228.40 -1.9 (-0.83%)

10-Jan-23

225.25 -3.15 (-1.38%)

DELIVERY AVERAGES

3-Day	59.67%
5-Day	53.60%
8-Day	57.32%

70.18

270.30

180.20

226.24

RPP Infra Proj

Add to

ACTIONS

RPP Infra Proj closes above 200-Day Moving Average of 39.49 today.

Construction & Contracting - Civil

50.85

15.31

28744

1636

AVERAGE VOLUME

5-Day	28744.00
10-Day	20482.20
30-Day	19019.90

498927

40.27

38.72

37.79

39.27

41.01

0.62

04-Jan-23

43.40 1.15 (2.72%)

05-Jan-23

42.80 -0.6 (-1.38%)

06-Jan-23

42.20 -0.6 (-1.4%)

09-Jan-23

42.75 0.55 (1.3%)

10-Jan-23

44.10 1.35 (3.16%)

DELIVERY AVERAGES

3-Day	58.35%
5-Day	46.67%
8-Day	48.39%

57.09

61.00

40.70

50.58

FIRST FINTEC

Add to

ACTIONS

Firstobject Tec closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.

6.31

9.74

1416

1458

AVERAGE VOLUME

5-Day	1416.00
10-Day	3631.00
30-Day	4346.97

22062

4.81

4.68

4.85

4.98

-2.27

0.53

04-Jan-23

5.29 -0.05 (-0.94%)

05-Jan-23

5.25 -0.04 (-0.76%)

06-Jan-23

4.81 -0.44 (-8.38%)

09-Jan-23

5.23 0.42 (8.73%)

10-Jan-23

5.75 0.52 (9.94%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

99.93

6.94

5.68

6.26

Wellness Noni

Add to

ACTIONS

Only Sellers in Wellness Noni on BSE

Finance - Investments

4.72

-4.84

1740

1440

AVERAGE VOLUME

5-Day	1740.00
10-Day	2050.00
30-Day	2323.33

26800

5.72

7.09

9.87

8.87

-1.21

1.64

02-Jan-23

4.50 0.21 (4.9%)

05-Jan-23

4.72 0.22 (4.89%)

06-Jan-23

4.51 -0.21 (-4.45%)

09-Jan-23

4.73 0.22 (4.88%)

10-Jan-23

4.96 0.23 (4.86%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

4.95

4.49

4.77

Paramone

Add to

ACTIONS

Only Sellers in Paramone on BSE
Only Buyers in Paramone on BSE

76.95

-4.35

9567

1404

AVERAGE VOLUME

5-Day	9566.60
10-Day	12308.30
30-Day	29780.07

143863

57.11

52.26

36.40

33.97

13.18

3.54

04-Jan-23

67.80 -0.7 (-1.02%)

05-Jan-23

69.55 1.75 (2.58%)

06-Jan-23

73.00 3.45 (4.96%)

09-Jan-23

76.65 3.65 (5%)

10-Jan-23

80.45 3.8 (4.96%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

21.23

80.75

73.15

78.34

Prerna Infra

Add to

ACTIONS

Only Buyers in Prerna Infra on BSE

Construction & Contracting - Real Estate

49.30

19.95

50559

1351

AVERAGE VOLUME

5-Day	50559.40
10-Day	36910.20
30-Day	34816.07

733848

40.36

42.78

41.07

40.02

8.44

1.55

04-Jan-23

38.10 -0.05 (-0.13%)

05-Jan-23

36.80 -1.3 (-3.41%)

06-Jan-23

38.40 1.6 (4.35%)

09-Jan-23

39.10 0.7 (1.82%)

10-Jan-23

41.10 2 (5.12%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

93.80

59.15

39.45

48.91

Omaxe

Add to

ACTIONS

Omaxe closes below 30-Day Moving Average of 82.94 today.

Construction & Contracting - Real Estate

74.45

10.79

8740

1341

AVERAGE VOLUME

5-Day	8740.20
10-Day	6702.40
30-Day	14232.10

125955

75.06

77.96

89.27

89.97

-9.9

1.13

04-Jan-23

71.90 -1.1 (-1.51%)

05-Jan-23

70.95 -0.95 (-1.32%)

06-Jan-23

70.00 -0.95 (-1.34%)

09-Jan-23

69.30 -0.7 (-1%)

10-Jan-23

67.20 -2.1 (-3.03%)

DELIVERY AVERAGES

3-Day	60.96%
5-Day	63.20%
8-Day	64.01%

65.75

89.30

59.60

73.81

Infomedia Press

Add to

ANNOUNCEMENTS

Infomedia Press' AGM held on September 25, 2017

ACTIONS

Only Buyers in Infomedia Press on NSE

Printing & Stationery

5.88

5.00

3400

1338

AVERAGE VOLUME

5-Day	3400.40
10-Day	3388.80
30-Day	6977.33

48893

5.13

4.87

4.84

-8.91

-0.63

04-Jan-23

5.60 0.22 (4.09%)

05-Jan-23

5.57 -0.03 (-0.54%)

06-Jan-23

5.59 0.02 (0.36%)

09-Jan-23

5.56 -0.03 (-0.54%)

10-Jan-23

5.60 0.04 (0.72%)

DELIVERY AVERAGES

3-Day	72.02%
5-Day	76.33%
8-Day	71.33%

88.77

6.17

5.59

5.85

Compucom Soft

Add to

ACTIONS

Compucom Soft has hit 52wk low of Rs 16.70 on NSE

21.90

9.77

9267

1172

AVERAGE VOLUME

5-Day	9267.40
10-Day	9455.50
30-Day	17499.93

117852

20.92

21.26

22.58

22.70

20.66

1.27

04-Jan-23

19.80 -0.6 (-2.94%)

05-Jan-23

20.00 0.2 (1.01%)

06-Jan-23

19.80 -0.2 (-1%)

09-Jan-23

20.10 0.3 (1.52%)

10-Jan-23

19.95 -0.15 (-0.75%)

DELIVERY AVERAGES

3-Day	55.60%
5-Day	58.40%
8-Day	62.00%

55.52

26.00

17.40

22.13

Sterling Tools

Add to

ACTIONS

Sterling Tools closes above 30-Day,50-Day Moving Average today.

Fasteners

319.20

8.85

15721

1154

AVERAGE VOLUME

5-Day	15721.20
10-Day	9619.00
30-Day	11031.43

197080

271.36

265.35

247.12

223.95

28.55

3.17

04-Jan-23

259.70 -4.15 (-1.57%)

05-Jan-23

259.85 0.15 (0.06%)

06-Jan-23

254.90 -4.95 (-1.9%)

09-Jan-23

291.55 36.65 (14.38%)

10-Jan-23

293.25 1.7 (0.58%)

DELIVERY AVERAGES

3-Day	18.85%
5-Day	19.63%
8-Day	21.37%

35.67

383.00

255.40

331.74

Goldiam Inter

Add to

ACTIONS

Goldiam Inter closes above its 30-Day,50-Day,150-Day Moving Average today.

Diamond Cutting & Jewellery & Precious Metals

144.50

4.03

11796

1131

AVERAGE VOLUME

5-Day	11796.00
10-Day	13471.00
30-Day	19350.10

145259

134.26

132.60

136.06

139.13

27.9

6.56

04-Jan-23

133.65 -0.4 (-0.3%)

05-Jan-23

133.05 -0.6 (-0.45%)

06-Jan-23

132.05 -1 (-0.75%)

09-Jan-23

131.85 -0.2 (-0.15%)

10-Jan-23

138.90 7.05 (5.35%)

DELIVERY AVERAGES

3-Day	37.09%
5-Day	38.83%
8-Day	38.25%

35.22

173.40

115.60

143.51

JSW Energy

Add to

NEWS

JSW Energy Q3 PAT seen up 0.4% YoY to Rs. 322.1 cr: HDFC SecuritiesJan 11, 11:10

ACTIONS

JSW Energy closes above its 30-Day,150-Day,200-Day Moving Average today.

Power - Generation & Distribution

279.80

-0.97

30765

1089

AVERAGE VOLUME

5-Day	30765.00
10-Day	57027.30
30-Day	78404.63

365693

288.62

300.10

288.78

292.17

54.22

3.41

04-Jan-23

284.80 -5.2 (-1.79%)

05-Jan-23

281.30 -3.5 (-1.23%)

06-Jan-23

278.65 -2.65 (-0.94%)

09-Jan-23

283.95 5.3 (1.9%)

10-Jan-23

282.55 -1.4 (-0.49%)

DELIVERY AVERAGES

3-Day	31.95%
5-Day	31.55%
8-Day	26.82%

35.70

335.75

223.85

279.64

Emerald Leasing

Add to

ACTIONS

Only Buyers in Emerald Leasing on BSE
Only Buyers in Emerald Leasing on BSE

Finance - Term Lending Institutions

32.95

4.94

14697

1058

AVERAGE VOLUME

5-Day	14696.80
10-Day	12393.20
30-Day	19038.80

170251

27.43

28.20

22.61

20.91

59.91

2.98

04-Jan-23

25.95 0 (0%)

05-Jan-23

27.20 1.25 (4.82%)

06-Jan-23

28.55 1.35 (4.96%)

09-Jan-23

29.95 1.4 (4.9%)

10-Jan-23

31.40 1.45 (4.84%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

85.66

34.55

31.35

32.81

Innovative Tech

Add to

ACTIONS

Only Buyers in Innovative Tech on BSE

Plastics

20.80

19.54

9301

1053

AVERAGE VOLUME

5-Day	9301.20
10-Day	5598.60
30-Day	4472.83

107271

16.26

16.73

17.18

17.52

-14.55

1.32

04-Jan-23

16.35 0.35 (2.19%)

05-Jan-23

16.35 0 (0%)

06-Jan-23

16.20 -0.15 (-0.92%)

09-Jan-23

16.10 -0.1 (-0.62%)

10-Jan-23

17.40 1.3 (8.07%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

58.13

24.95

16.65

20.16

APL

Add to

ACTIONS

Only Buyers in APL on BSE

Miscellaneous

44.00

19.73

29000

1003

AVERAGE VOLUME

5-Day	29000.00
10-Day	28500.00
30-Day	40500.00

320000

30.09

28.38

23.46

21.52

3.19

04-Jan-23

33.00 0.1 (0.3%)

05-Jan-23

32.50 -0.5 (-1.52%)

06-Jan-23

34.00 1.5 (4.62%)

09-Jan-23

34.30 0.3 (0.88%)

10-Jan-23

36.75 2.45 (7.14%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

52.80

35.20

43.74

Brand Concepts

Add to

ACTIONS

Only Buyers in Brand Concepts on NSE

Construction Materials

270.00

0.20

1676

992

AVERAGE VOLUME

5-Day	1675.60
10-Day	5863.50
30-Day	4437.57

18291

266.93

245.84

180.90

159.50

38.24

15.59

04-Jan-23

284.00 -6 (-2.07%)

05-Jan-23

277.00 -7 (-2.46%)

06-Jan-23

267.35 -9.65 (-3.48%)

09-Jan-23

266.00 -1.35 (-0.5%)

10-Jan-23

269.45 3.45 (1.3%)

DELIVERY AVERAGES

3-Day	72.18%
5-Day	81.63%
8-Day	73.23%

80.70

283.50

256.50

263.84

Samyak Intl

Add to

ACTIONS

Only Sellers in Samyak Intl on BSE

Finance - Leasing & Hire Purchase

18.65

-3.37

1097

971

AVERAGE VOLUME

5-Day	1096.80
10-Day	1704.40
30-Day	12157.73

11746

21.93

21.10

20.94

20.88

-19.43

0.31

04-Jan-23

21.00 0.1 (0.48%)

05-Jan-23

19.95 -1.05 (-5%)

06-Jan-23

20.90 0.95 (4.76%)

09-Jan-23

19.95 -0.95 (-4.55%)

10-Jan-23

19.30 -0.65 (-3.26%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

20.10

18.20

19.04

Rishi Techtex

Add to

ACTIONS

Only Buyers in Rishi Techtex on BSE

Packaging

24.00

-2.64

1046

940

AVERAGE VOLUME

5-Day	1046.20
10-Day	1300.10
30-Day	4146.67

10884

26.14

27.00

26.85

27.41

14.29

0.6

04-Jan-23

26.00 -0.85 (-3.17%)

05-Jan-23

25.20 -0.8 (-3.08%)

06-Jan-23

25.05 -0.15 (-0.6%)

09-Jan-23

25.40 0.35 (1.4%)

10-Jan-23

24.65 -0.75 (-2.95%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

28.80

19.20

23.67

Shiva Texyarn

Add to

ACTIONS

Shiva Texyarn closes above 30-Day,50-Day Moving Average today.
Only Buyers in Shiva Texyarn on NSE

Textiles - Spinning - Cotton Blended

138.95

-7.40

1662

921

AVERAGE VOLUME

5-Day	1661.80
10-Day	1772.00
30-Day	2168.00

16966

129.19

135.54

153.22

168.20

53.86

1.26

04-Jan-23

123.40 0.4 (0.33%)

05-Jan-23

120.65 -2.75 (-2.23%)

06-Jan-23

121.90 1.25 (1.04%)

09-Jan-23

125.05 3.15 (2.58%)

10-Jan-23

150.05 25 (19.99%)

DELIVERY AVERAGES

3-Day	48.56%
5-Day	49.03%
8-Day	49.37%

46.17

166.70

111.20

147.28

Foods and Inns

Add to

ACTIONS

Only Buyers in Foods and Inns on NSE

Food Processing

145.75

4.97

20835

891

AVERAGE VOLUME

5-Day	20835.40
10-Day	23004.80
30-Day	24357.37

206421

127.88

122.89

92.20

89.14

29.93

3.71

04-Jan-23

129.05 -1.25 (-0.96%)

05-Jan-23

135.45 6.4 (4.96%)

06-Jan-23

135.65 0.2 (0.15%)

09-Jan-23

135.00 -0.65 (-0.48%)

10-Jan-23

138.85 3.85 (2.85%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

69.48

153.00

138.50

145.13

Onelife Capital

Add to

ACTIONS

Only Buyers in Onelife Capital on NSE
Onelife Capital closes above 30-Day,50-Day Moving Average today.

Finance - Investments

16.81

19.99

3817

865

AVERAGE VOLUME

5-Day	3816.80
10-Day	3759.10
30-Day	7243.30

36820

14.27

14.09

13.83

13.40

420.25

0.21

04-Jan-23

14.80 0.32 (2.21%)

05-Jan-23

14.14 -0.66 (-4.46%)

06-Jan-23

13.79 -0.35 (-2.48%)

09-Jan-23

14.55 0.76 (5.51%)

10-Jan-23

14.01 -0.54 (-3.71%)

DELIVERY AVERAGES

3-Day	80.57%
5-Day	77.82%
8-Day	67.36%

77.87

20.17

13.45

16.61

J.Taparia Proj

Add to

ANNOUNCEMENTS

J.Taparia Projects' board meeting on October 27, 2017

ACTIONS

Only Sellers in J.Taparia Proj on BSE

Finance - Investments

5.33

-4.99

8392

840

AVERAGE VOLUME

5-Day	8392.40
10-Day	14298.00
30-Day	24512.60

78848

6.73

6.46

5.61

5.51

0.16

04-Jan-23

6.70 0.2 (3.08%)

05-Jan-23

6.37 -0.33 (-4.93%)

06-Jan-23

6.10 -0.27 (-4.24%)

09-Jan-23

5.90 -0.2 (-3.28%)

10-Jan-23

5.61 -0.29 (-4.92%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

5.59

5.07

5.34

eClerx Services

Add to

ACTIONS

eClerx Services has hit 52wk low of Rs 1,221.00 on NSE

1,391.60

4.08

1664

818

AVERAGE VOLUME

5-Day	1663.60
10-Day	1734.50
30-Day	2669.23

15273

1354.98

1370.29

1392.92

1423.65

0.01

04-Jan-23

1275.05 -3.25 (-0.25%)

05-Jan-23

1273.05 -2 (-0.16%)

06-Jan-23

1269.60 -3.45 (-0.27%)

09-Jan-23

1292.45 22.85 (1.8%)

10-Jan-23

1337.10 44.65 (3.45%)

DELIVERY AVERAGES

3-Day	48.70%
5-Day	53.69%
8-Day	54.64%

46.42

1,674.65

1,116.45

1392.92

ICICI Bank

Add to

NEWS

Loan fraud case: Chanda Kochhar, her husband Deepak Kochhar released from jailJan 10, 11:08

ACTIONS

ICICI Bank Block Deal on NSE||Qty: 12,935||Deal Price: 858.10||Value (cr): 1.11||Time: 09:17am
ICICI Bank Block Deal on NSE||Qty: 12,521||Deal Price: 867.75||Value (cr): 1.09||Time: 09:16am

Banks - Private Sector

867.85

0.86

305409

807

AVERAGE VOLUME

5-Day	305409.20
10-Day	236047.90
30-Day	310187.73

2771039

907.03

911.35

852.63

822.41

21.88

4.19

04-Jan-23

898.95 -2.85 (-0.32%)

05-Jan-23

879.00 -19.95 (-2.22%)

06-Jan-23

870.20 -8.8 (-1%)

09-Jan-23

873.80 3.6 (0.41%)

10-Jan-23

860.45 -13.35 (-1.53%)

DELIVERY AVERAGES

3-Day	71.63%
5-Day	71.64%
8-Day	69.15%

72.85

954.60

781.10

865.87

Sarthak Ind

Add to

ACTIONS

Only Buyers in Sarthak Ind on BSE
Only Sellers in Sarthak Ind on BSE

Miscellaneous

62.45

4.96

9508

796

AVERAGE VOLUME

5-Day	9507.80
10-Day	13598.40
30-Day	25939.97

85173

108.14

122.97

86.14

81.51

97.58

1.46

04-Jan-23

72.90 -3.8 (-4.95%)

05-Jan-23

69.30 -3.6 (-4.94%)

06-Jan-23

65.85 -3.45 (-4.98%)

09-Jan-23

62.60 -3.25 (-4.94%)

10-Jan-23

59.50 -3.1 (-4.95%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

65.20

59.00

59.31

Oricon Ent

Add to

ACTIONS

Oricon Ent closes above 30-Day,50-Day Moving Average today.

Packaging

29.45

4.80

17098

768

AVERAGE VOLUME

5-Day	17097.80
10-Day	16465.60
30-Day	26201.20

148427

27.62

27.92

29.04

29.70

16.18

0.58

04-Jan-23

27.05 -0.35 (-1.28%)

05-Jan-23

27.15 0.1 (0.37%)

06-Jan-23

26.80 -0.35 (-1.29%)

09-Jan-23

27.55 0.75 (2.8%)

10-Jan-23

28.10 0.55 (2%)

DELIVERY AVERAGES

3-Day	62.75%
5-Day	63.81%
8-Day	66.30%

60.90

35.30

23.60

29.38

Natraj Proteins

Add to

ACTIONS

Only Buyers in Natraj Proteins on BSE

Edible Oils & Solvent Extraction

56.35

-4.41

1078

746

AVERAGE VOLUME

5-Day	1078.00
10-Day	2245.30
30-Day	2382.30

9120

59.87

59.91

68.42

80.72

-4.74

0.46

04-Jan-23

59.60 0.45 (0.76%)

05-Jan-23

58.40 -1.2 (-2.01%)

06-Jan-23

59.70 1.3 (2.23%)

09-Jan-23

58.35 -1.35 (-2.26%)

10-Jan-23

58.95 0.6 (1.03%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

59.20

53.60

57.24

Diana Tea

Add to

ACTIONS

Only Sellers in Diana Tea on BSE

Plantations - Tea & Coffee

31.70

9.12

11443

735

AVERAGE VOLUME

5-Day	11442.80
10-Day	23990.10
30-Day	31700.63

95524

29.93

29.18

27.86

28.65

16.09

0.81

04-Jan-23

30.55 -0.5 (-1.61%)

05-Jan-23

30.35 -0.2 (-0.65%)

06-Jan-23

29.85 -0.5 (-1.65%)

09-Jan-23

29.50 -0.35 (-1.17%)

10-Jan-23

29.05 -0.45 (-1.53%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

68.17

38.00

25.40

31.30

Flomic Global

Add to

ACTIONS

Only Buyers in Flomic Global on BSE

Finance - Investments

115.00

-0.82

1942

731

AVERAGE VOLUME

5-Day	1942.20
10-Day	2447.40
30-Day	7603.07

16131

117.53

119.49

117.96

117.00

5.3

3.9

04-Jan-23

119.15 -0.2 (-0.17%)

05-Jan-23

116.35 -2.8 (-2.35%)

06-Jan-23

117.20 0.85 (0.73%)

09-Jan-23

116.20 -1 (-0.85%)

10-Jan-23

115.95 -0.25 (-0.22%)

DELIVERY AVERAGES

3-Day	63.36%
5-Day	68.13%
8-Day	66.71%

72.04

126.30

103.40

113.44

Greaves Cotton

Add to

NEWS

Greaves Cotton gains 3% after launch of two-wheeler, three-wheeler EVsJan 11, 11:52
Greaves Cotton unveils new two-wheeler, three-wheeler EVsJan 11, 11:25

Engines

142.75

7.57

49185

704

AVERAGE VOLUME

5-Day	49184.80
10-Day	68415.80
30-Day	96246.43

395612

138.40

143.17

153.26

157.53

39.54

3.56

04-Jan-23

135.45 -1.6 (-1.17%)

05-Jan-23

135.10 -0.35 (-0.26%)

06-Jan-23

134.05 -1.05 (-0.78%)

09-Jan-23

134.00 -0.05 (-0.04%)

10-Jan-23

132.70 -1.3 (-0.97%)

DELIVERY AVERAGES

3-Day	43.14%
5-Day	42.69%
8-Day	38.45%

45.29

171.30

114.20

140.22

Supreme Infra

Add to

ACTIONS

Only Buyers in Supreme Infra on NSE

Construction & Contracting - Civil

25.30

4.98

5954

690

AVERAGE VOLUME

5-Day	5953.80
10-Day	5067.40
30-Day	5023.30

47054

22.88

22.73

22.08

19.57

-0.08

-0.02

04-Jan-23

25.25 1.2 (4.99%)

05-Jan-23

25.15 -0.1 (-0.4%)

06-Jan-23

25.80 0.65 (2.58%)

09-Jan-23

25.25 -0.55 (-2.13%)

10-Jan-23

24.10 -1.15 (-4.55%)

DELIVERY AVERAGES

3-Day	53.19%
5-Day	63.78%
8-Day	57.64%

51.14

26.55

24.05

25.16

Odyssey Corp

Add to

ANNOUNCEMENTS

Odyssey Corporation' board meeting to be held on May 30, 2018

ACTIONS

Only Sellers in Odyssey Corp on BSE

Finance - Leasing & Hire Purchase

7.39

3.50

6320

660

AVERAGE VOLUME

5-Day	6320.20
10-Day	9167.30
30-Day	15888.80

48002

7.09

7.45

7.23

7.22

2.15

0.39

04-Jan-23

7.04 -0.06 (-0.85%)

05-Jan-23

7.00 -0.04 (-0.57%)

06-Jan-23

6.92 -0.08 (-1.14%)

09-Jan-23

7.00 0.08 (1.16%)

10-Jan-23

7.14 0.14 (2%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

7.60

6.88

7.31

Edelweiss

Add to

ACTIONS

Edelweiss closes above 50-Day Moving Average of 63.54 today.

Finance - General

68.15

5.91

160742

641

AVERAGE VOLUME

5-Day	160742.20
10-Day	174598.10
30-Day	238612.73

1191403

65.56

63.65

60.20

59.51

7.83

1.28

04-Jan-23

63.75 -0.5 (-0.78%)

05-Jan-23

64.45 0.7 (1.1%)

06-Jan-23

62.95 -1.5 (-2.33%)

09-Jan-23

63.90 0.95 (1.51%)

10-Jan-23

64.35 0.45 (0.7%)

DELIVERY AVERAGES

3-Day	54.12%
5-Day	49.19%
8-Day	47.52%

66.31

81.20

54.20

67.91

LKP Finance

Add to

ACTIONS

Only Buyers in LKP Finance on BSE

Finance - Leasing & Hire Purchase

92.30

3.88

1520

638

AVERAGE VOLUME

5-Day	1520.00
10-Day	7925.50
30-Day	4692.20

11213

89.32

88.88

83.57

87.41

-15.31

0.4

04-Jan-23

89.75 -3.85 (-4.11%)

05-Jan-23

92.00 2.25 (2.51%)

06-Jan-23

89.60 -2.4 (-2.61%)

09-Jan-23

90.00 0.4 (0.45%)

10-Jan-23

88.85 -1.15 (-1.28%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

63.21

109.00

72.70

90.75

Vaswani Ind

Add to

ACTIONS

Vaswani Ind closes below its 30-Day,150-Day,200-Day Moving Average today.

Steel - Sponge Iron

19.70

7.07

5125

634

AVERAGE VOLUME

5-Day	5124.80
10-Day	6126.10
30-Day	10969.57

37595

18.97

19.57

20.24

20.16

9.25

0.6

04-Jan-23

18.20 -0.7 (-3.7%)

05-Jan-23

18.30 0.1 (0.55%)

06-Jan-23

18.30 0 (0%)

09-Jan-23

18.80 0.5 (2.73%)

10-Jan-23

18.40 -0.4 (-2.13%)

DELIVERY AVERAGES

3-Day	61.73%
5-Day	62.93%
8-Day	65.61%

57.56

23.70

15.80

19.96

YASH INNO

Add to

ANNOUNCEMENTS

ACTIONS

Only Buyers in YASH INNO on BSE

Miscellaneous

38.80

2.37

2409

598

AVERAGE VOLUME

5-Day	2409.20
10-Day	4940.50
30-Day	5745.20

16820

35.22

34.23

30.27

30.58

9.68

1.86

04-Jan-23

38.60 -0.1 (-0.26%)

05-Jan-23

37.20 -1.4 (-3.63%)

06-Jan-23

36.65 -0.55 (-1.48%)

09-Jan-23

37.50 0.85 (2.32%)

10-Jan-23

37.90 0.4 (1.07%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

40.70

36.90

38.84

Star Paper

Add to

ACTIONS

Star Paper closes above 150-Day,200-Day Moving Average today.

Paper

182.90

-0.35

1335

585

AVERAGE VOLUME

5-Day	1335.00
10-Day	2049.70
30-Day	4810.00

9148

189.01

193.79

185.00

180.20

4.64

0.53

04-Jan-23

185.95 -1 (-0.53%)

05-Jan-23

186.75 0.8 (0.43%)

06-Jan-23

185.95 -0.8 (-0.43%)

09-Jan-23

184.10 -1.85 (-0.99%)

10-Jan-23

183.55 -0.55 (-0.3%)

DELIVERY AVERAGES

3-Day	50.14%
5-Day	50.92%
8-Day	50.44%

42.89

219.45

146.35

184.86

Syschem India

Add to

ACTIONS

Only Buyers in Syschem India on BSE
Only Buyers in Syschem India on BSE

Pesticides & Agro Chemicals

54.15

4.94

68792

566

AVERAGE VOLUME

5-Day	68791.80
10-Day	51274.20
30-Day	40280.60

458426

44.07

45.05

39.61

33.33

48.78

11.12

04-Jan-23

43.05 -0.95 (-2.16%)

05-Jan-23

44.65 1.6 (3.72%)

06-Jan-23

46.85 2.2 (4.93%)

09-Jan-23

49.15 2.3 (4.91%)

10-Jan-23

51.60 2.45 (4.98%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

56.85

51.45

54.02

Quick Heal Tech

Add to

ACTIONS

Quick Heal Tech closes above 30-Day Moving Average of 179.02 today.

Computers - Software

184.60

6.95

2817

544

AVERAGE VOLUME

5-Day	2816.60
10-Day	3310.00
30-Day	6599.17

18150

177.27

179.00

187.71

186.43

17.09

1.71

04-Jan-23

171.75 -1.25 (-0.72%)

05-Jan-23

171.25 -0.5 (-0.29%)

06-Jan-23

169.80 -1.45 (-0.85%)

09-Jan-23

171.35 1.55 (0.91%)

10-Jan-23

172.60 1.25 (0.73%)

DELIVERY AVERAGES

3-Day	52.40%
5-Day	49.53%
8-Day	50.91%

55.73

221.50

147.70

181.94

Abans Holdings

Add to

ACTIONS

Abans Holdings has hit 52wk low of Rs 182.55 on BSE

Miscellaneous

227.20

15.27

13548

544

AVERAGE VOLUME

5-Day	13548.40
10-Day	17033.90
30-Day	0.00

87291

0.00

68.64

04-Jan-23

185.45 -3.7 (-1.96%)

05-Jan-23

184.10 -1.35 (-0.73%)

06-Jan-23

180.95 -3.15 (-1.71%)

09-Jan-23

184.60 3.65 (2.02%)

10-Jan-23

197.10 12.5 (6.77%)

DELIVERY AVERAGES

3-Day	53.42%
5-Day	56.35%
8-Day	51.94%

51.44

272.60

181.80

218.28

PBM Polytex

Add to

ACTIONS

PBM Polytex AGM on Sep 28, 2022||Announcement date: May 27, 2022

Textiles - Spinning - Cotton Blended

110.35

1.24

1184

525

AVERAGE VOLUME

5-Day	1183.60
10-Day	1385.60
30-Day	2123.40

7398

112.85

113.38

122.05

126.60

6.07

0.59

04-Jan-23

112.25 -1.3 (-1.14%)

05-Jan-23

110.50 -1.75 (-1.56%)

06-Jan-23

108.80 -1.7 (-1.54%)

09-Jan-23

110.05 1.25 (1.15%)

10-Jan-23

109.00 -1.05 (-0.95%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

92.46

132.40

88.30

116.51

Tine Agro

Add to

ACTIONS

Only Buyers in Tine Agro on BSE

Textiles - Hosiery/Knitwear

11.00

7.42

17963

509

AVERAGE VOLUME

5-Day	17963.00
10-Day	21242.60
30-Day	21340.87

109401

10.57

10.98

12.65

15.13

-10.19

-8.46

04-Jan-23

9.85 -0.32 (-3.15%)

05-Jan-23

10.21 0.36 (3.65%)

06-Jan-23

10.36 0.15 (1.47%)

09-Jan-23

10.58 0.22 (2.12%)

10-Jan-23

10.24 -0.34 (-3.21%)

DELIVERY AVERAGES

3-Day	73.28%
5-Day	76.47%
8-Day	71.40%

86.66

12.00

9.82

11.09

Ganesh Housing

Add to

ACTIONS

Ganesh Housing closes above 50-Day Moving Average of 348.15 today.

Construction & Contracting - Housing

381.25

2.23

2355

504

AVERAGE VOLUME

5-Day	2355.40
10-Day	2820.20
30-Day	2520.80

14232

348.19

347.49

334.47

320.40

216.62

3.65

04-Jan-23

359.25 -4.75 (-1.3%)

05-Jan-23

367.30 8.05 (2.24%)

06-Jan-23

372.00 4.7 (1.28%)

09-Jan-23

378.45 6.45 (1.73%)

10-Jan-23

372.95 -5.5 (-1.45%)

DELIVERY AVERAGES

3-Day	57.42%
5-Day	50.81%
8-Day	49.43%

48.22

456.95

304.65

387.92

LTIMindtree

Add to

ACTIONS

LTIMindtree Block Deal on NSE||Qty: 4,487||Deal Price: 4,274.30||Value (cr): 1.92||Time: 09:17am

Computers - Software

4,225.05

-0.20

10781

504

AVERAGE VOLUME

5-Day	10780.80
10-Day	10468.40
30-Day	19519.13

65067

4457.38

4637.28

4524.80

4641.52

0.05

0.01

04-Jan-23

4279.60 -71.45 (-1.64%)

05-Jan-23

4259.40 -20.2 (-0.47%)

06-Jan-23

4196.90 -62.5 (-1.47%)

09-Jan-23

4291.50 94.6 (2.25%)

10-Jan-23

4233.35 -58.15 (-1.36%)

DELIVERY AVERAGES

3-Day	45.92%
5-Day	44.99%
8-Day	50.40%

49.02

4,647.55

3,802.55

4266.51

Bharti Airtel

Add to

NEWS

Bharti Airtel down 6% since yesterday, JPMorgan downgrades stock to 'underweight'Jan 11, 11:13
Bharti Airtel up after CLSA initiates coverage with 'buy', expects 30% upsideJan 09, 10:15

ACTIONS

Bharti Airtel Block Deal on NSE||Qty: 72,072||Deal Price: 769.75||Value (cr): 5.55||Time: 09:16am
Bharti Airtel Block Deal on NSE||Qty: 15,460||Deal Price: 819.40||Value (cr): 1.27||Time: 09:17am

Telecommunications - Service

765.40

-3.46

64199

501

AVERAGE VOLUME

5-Day	64199.40
10-Day	62837.30
30-Day	99315.10

385788

822.94

827.01

758.76

749.73

-255.13

5.25

04-Jan-23

811.40 -6.2 (-0.76%)

05-Jan-23

806.85 -4.55 (-0.56%)

06-Jan-23

796.60 -10.25 (-1.27%)

09-Jan-23

819.30 22.7 (2.85%)

10-Jan-23

792.85 -26.45 (-3.23%)

DELIVERY AVERAGES

3-Day	63.06%
5-Day	62.95%
8-Day	60.69%

61.63

841.90

688.90

763.91

Stylam Ind

Add to

ACTIONS

Stylam Ind closes above 50-Day Moving Average of 1105.29 today.

Miscellaneous

1,161.00

6.40

1844

499

AVERAGE VOLUME

5-Day	1844.40
10-Day	2555.90
30-Day	9689.93

11050

1133.96

1107.53

1062.42

1039.68

0.02

0.01

04-Jan-23

1120.45 -14.1 (-1.24%)

05-Jan-23

1113.15 -7.3 (-0.65%)

06-Jan-23

1107.60 -5.55 (-0.5%)

09-Jan-23

1092.20 -15.4 (-1.39%)

10-Jan-23

1091.15 -1.05 (-0.1%)

DELIVERY AVERAGES

3-Day	49.78%
5-Day	47.95%
8-Day	52.26%

51.04

1,404.15

936.15

1150.33

Bharat Bhushan

Add to

ACTIONS

Bharat Bhushan has hit 52wk low of Rs 19.35 on BSE
Bharat Bhushan has hit 52wk low of Rs 19.35 on BSE

Finance - Investments

26.30

2.33

1358

493

AVERAGE VOLUME

5-Day	1357.80
10-Day	1130.60
30-Day	2192.07

8051

27.32

27.88

27.55

26.94

164.38

0.47

04-Jan-23

27.00 -0.25 (-0.92%)

05-Jan-23

26.05 -0.95 (-3.52%)

06-Jan-23

27.10 1.05 (4.03%)

09-Jan-23

26.60 -0.5 (-1.85%)

10-Jan-23

25.70 -0.9 (-3.38%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

67.73

31.95

21.35

27.15

Mahamaya Steel

Add to

ACTIONS

Mahamaya Steel closes above 200-Day Moving Average of 69.49 today.

Steel - CR & HR Strips

72.70

3.12

2189

477

AVERAGE VOLUME

5-Day	2188.60
10-Day	10100.00
30-Day	6905.63

12618

69.38

69.16

67.74

69.50

27.33

0.97

04-Jan-23

70.85 -1.4 (-1.94%)

05-Jan-23

70.50 -0.35 (-0.49%)

06-Jan-23

70.20 -0.3 (-0.43%)

09-Jan-23

70.45 0.25 (0.36%)

10-Jan-23

70.50 0.05 (0.07%)

DELIVERY AVERAGES

3-Day	54.67%
5-Day	55.75%
8-Day	49.38%

63.99

86.45

57.65

71.60

Samkrg Pistons

Add to

ACTIONS

Samkrg Pistons Dividend||Final Dividend 25.00%||Announcement date: May 27, 2022||Record date: Sep 21, 2022||Ex-Div: Sep 20, 2022

Auto Ancillaries

157.45

7.62

4350

474

AVERAGE VOLUME

5-Day	4349.80
10-Day	3141.30
30-Day	7602.53

24973

156.75

153.38

148.90

148.08

9.43

0.89

04-Jan-23

147.90 -2.2 (-1.47%)

05-Jan-23

146.95 -0.95 (-0.64%)

06-Jan-23

147.50 0.55 (0.37%)

09-Jan-23

148.80 1.3 (0.88%)

10-Jan-23

146.30 -2.5 (-1.68%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

62.04

188.90

126.00

156.76

Suditi Ind

Add to

ACTIONS

Suditi Ind Rights||Suditi Ind Rights ratio 5:9||Announcement date: Jan 06, 2022||Record date: Sep 06, 20||Ex-Rights: Sep 06, 20

Textiles - Hosiery & Knitwear

23.55

-2.69

1712

459

AVERAGE VOLUME

5-Day	1711.60
10-Day	1718.40
30-Day	8314.90

9563

26.30

28.23

30.86

33.45

-1.94

2.56

04-Jan-23

25.80 0 (0%)

05-Jan-23

24.50 -1.3 (-5.04%)

06-Jan-23

25.60 1.1 (4.49%)

09-Jan-23

24.40 -1.2 (-4.69%)

10-Jan-23

24.20 -0.2 (-0.82%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

82.10

28.25

18.85

23.86

Marksans Pharma

Add to

ACTIONS

Marksans Pharma closes above 30-Day Moving Average of 60.40 today.

Pharmaceuticals

66.40

6.67

166660

455

AVERAGE VOLUME

5-Day	166660.40
10-Day	154673.70
30-Day	248996.43

924671

60.36

57.64

51.57

51.42

25.25

3.44

04-Jan-23

59.00 0.05 (0.08%)

05-Jan-23

58.90 -0.1 (-0.17%)

06-Jan-23

58.40 -0.5 (-0.85%)

09-Jan-23

59.40 1 (1.71%)

10-Jan-23

62.25 2.85 (4.8%)

DELIVERY AVERAGES

3-Day	42.41%
5-Day	42.46%
8-Day	43.53%

40.18

79.65

53.15

65.47

Alicon Castallo

Add to

ACTIONS

Alicon Castallo closes above 30-Day Moving Average of 938.97 today.

Castings & Forgings

980.95

4.15

1038

445

AVERAGE VOLUME

5-Day	1038.00
10-Day	1842.40
30-Day	3151.07

5658

938.71

945.53

829.97

795.19

38.11

4.62

04-Jan-23

946.70 -27.95 (-2.87%)

05-Jan-23

929.20 -17.5 (-1.85%)

06-Jan-23

936.15 6.95 (0.75%)

09-Jan-23

938.50 2.35 (0.25%)

10-Jan-23

941.90 3.4 (0.36%)

DELIVERY AVERAGES

3-Day	38.36%
5-Day	40.48%
8-Day	39.92%

53.25

1,170.20

780.20

970.38

ABG Infralogist

Add to

ACTIONS

Only Sellers in ABG Infralogist on BSE
Only Buyers in ABG Infralogist on BSE

Transport & Logistics

18.90

-4.79

20114

444

AVERAGE VOLUME

5-Day	20114.20
10-Day	18823.90
30-Day	23021.10

109336

15.07

14.17

12.40

12.25

1.21

-0.49

04-Jan-23

16.40 0 (0%)

05-Jan-23

17.20 0.8 (4.88%)

06-Jan-23

18.05 0.85 (4.94%)

09-Jan-23

18.95 0.9 (4.99%)

10-Jan-23

19.85 0.9 (4.75%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

19.80

18.00

19.71

Monarch Net

Add to

ACTIONS

Monarch Net closes above 150-Day Moving Average of 324.93 today.

Finance - Investments

328.15

-1.14

3577

438

AVERAGE VOLUME

5-Day	3576.80
10-Day	2258.00
30-Day	2688.73

19237

358.17

360.43

327.16

317.22

21.65

6.35

04-Jan-23

340.25 -8.35 (-2.4%)

05-Jan-23

337.90 -2.35 (-0.69%)

06-Jan-23

335.25 -2.65 (-0.78%)

09-Jan-23

338.35 3.1 (0.92%)

10-Jan-23

331.95 -6.4 (-1.89%)

DELIVERY AVERAGES

3-Day	85.69%
5-Day	82.66%
8-Day	72.29%

54.16

396.20

264.20

333.51

Anjani Foods

Add to

ACTIONS

Only Sellers in Anjani Foods on BSE

Finance - Leasing & Hire Purchase

30.90

4.92

4126

430

AVERAGE VOLUME

5-Day	4126.40
10-Day	7119.40
30-Day	15253.20

21875

30.32

28.82

23.73

23.03

193.13

1.42

04-Jan-23

29.75 0 (0%)

05-Jan-23

29.40 -0.35 (-1.18%)

06-Jan-23

30.00 0.6 (2.04%)

09-Jan-23

29.60 -0.4 (-1.33%)

10-Jan-23

29.45 -0.15 (-0.51%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

32.40

29.40

30.79

Anjani Foods

Add to

ACTIONS

Only Sellers in Anjani Foods on BSE

Finance - Leasing & Hire Purchase

30.90

4.92

4126

430

AVERAGE VOLUME

5-Day	4126.40
10-Day	7119.40
30-Day	15253.20

21875

30.32

28.82

23.73

23.03

193.13

7.12

04-Jan-23

29.75 0 (0%)

05-Jan-23

29.40 -0.35 (-1.18%)

06-Jan-23

30.00 0.6 (2.04%)

09-Jan-23

29.60 -0.4 (-1.33%)

10-Jan-23

29.45 -0.15 (-0.51%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

32.40

29.40

30.79

Parenteral Drug

Add to

ACTIONS

Only Buyers in Parenteral Drug on NSE

Pharmaceuticals

5.04

5.00

1910

421

AVERAGE VOLUME

5-Day	1910.20
10-Day	5032.20
30-Day	5687.30

9958

4.54

4.55

3.82

3.81

-0.2

-0.02

05-Dec-22

4.86 -0.25 (-4.89%)

12-Dec-22

4.62 -0.24 (-4.94%)

02-Jan-23

4.39 -0.23 (-4.98%)

09-Jan-23

4.60 0.21 (4.78%)

10-Jan-23

4.80 0.2 (4.35%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

5.16

4.68

Skyline Millars

Add to

ACTIONS

Skyline Millars has hit 52wk low of Rs 8.55 on BSE
Skyline Millars has hit 52wk low of Rs 8.55 on BSE

Engineering - Heavy

10.67

2.20

4467

397

AVERAGE VOLUME

5-Day	4467.00
10-Day	5400.30
30-Day	8965.57

22200

10.30

10.13

10.49

11.16

-34.42

1.56

04-Jan-23

10.15 -0.11 (-1.07%)

05-Jan-23

10.14 -0.01 (-0.1%)

06-Jan-23

10.37 0.23 (2.27%)

09-Jan-23

10.25 -0.12 (-1.16%)

10-Jan-23

10.44 0.19 (1.85%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

75.67

11.88

9.72

11.01

MRPL

Add to

ACTIONS

MRPL closes above 50-Day Moving Average of 56.54 today.

Refineries

58.90

4.25

195939

396

AVERAGE VOLUME

5-Day	195939.40
10-Day	229871.00
30-Day	393180.27

971237

57.82

56.53

67.80

67.63

2.11

1.43

04-Jan-23

56.45 -0.65 (-1.14%)

05-Jan-23

56.20 -0.25 (-0.44%)

06-Jan-23

55.35 -0.85 (-1.51%)

09-Jan-23

55.90 0.55 (0.99%)

10-Jan-23

56.50 0.6 (1.07%)

DELIVERY AVERAGES

3-Day	36.31%
5-Day	37.33%
8-Day	36.17%

25.71

70.65

47.15

58.64

Jhaveri Credits

Add to

ACTIONS

Only Buyers in Jhaveri Credits on BSE

Finance - Investments

13.20

-3.65

1928

394

AVERAGE VOLUME

5-Day	1928.20
10-Day	1454.30
30-Day	12691.13

9532

10.19

8.65

7.56

6.87

1.14

04-Jan-23

11.94 0.56 (4.92%)

05-Jan-23

11.84 -0.1 (-0.84%)

06-Jan-23

12.43 0.59 (4.98%)

09-Jan-23

13.05 0.62 (4.99%)

10-Jan-23

13.70 0.65 (4.98%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

13.86

12.54

13.66

ZIM Lab

Add to

ACTIONS

Only Buyers in ZIM Lab on NSE

Healthcare

93.10

3.44

1811

381

AVERAGE VOLUME

5-Day	1810.60
10-Day	2776.50
30-Day	10229.33

8703

105.83

106.05

85.91

80.76

20.51

2.5

04-Jan-23

97.15 -1.4 (-1.42%)

05-Jan-23

94.70 -2.45 (-2.52%)

06-Jan-23

94.50 -0.2 (-0.21%)

09-Jan-23

92.00 -2.5 (-2.65%)

10-Jan-23

90.00 -2 (-2.17%)

DELIVERY AVERAGES

3-Day	55.14%
5-Day	57.70%
8-Day	63.41%

55.73

97.80

88.50

91.59

Anjani Finance

Add to

ACTIONS

Only Buyers in Anjani Finance on BSE

Finance - Leasing & Hire Purchase

6.41

4.23

3573

377

AVERAGE VOLUME

5-Day	3572.60
10-Day	3768.50
30-Day	5974.60

17031

5.86

5.69

4.98

5.25

-5.99

0.52

04-Jan-23

5.27 0 (0%)

05-Jan-23

5.53 0.26 (4.93%)

06-Jan-23

5.80 0.27 (4.88%)

09-Jan-23

5.95 0.15 (2.59%)

10-Jan-23

6.15 0.2 (3.36%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

75.05

6.77

6.13

6.26

Tera Software

Add to

ACTIONS

Tera Software closes above 150-Day,200-Day Moving Average today.

42.05

-2.66

1720

365

AVERAGE VOLUME

5-Day	1720.20
10-Day	2256.60
30-Day	3922.67

8007

44.47

45.48

43.34

43.61

-61.84

0.49

04-Jan-23

43.90 -0.65 (-1.46%)

05-Jan-23

43.85 -0.05 (-0.11%)

06-Jan-23

42.90 -0.95 (-2.17%)

09-Jan-23

43.00 0.1 (0.23%)

10-Jan-23

43.20 0.2 (0.47%)

DELIVERY AVERAGES

3-Day	54.70%
5-Day	55.75%
8-Day	49.68%

60.00

51.05

34.05

43.31

Him Teknoforge

Add to

ACTIONS

Him Teknoforge Dividend||Interim Dividend 20.00%||Announcement date: Aug 17, 2021||Record date: Sep 20, 2021||Ex-Div: Sep 17, 2021

Auto Ancillaries

91.15

-0.55

1883

362

AVERAGE VOLUME

5-Day	1883.00
10-Day	2507.50
30-Day	3294.60

8691

95.11

96.42

89.77

92.06

8.89

0.44

04-Jan-23

91.60 -1.4 (-1.51%)

05-Jan-23

94.90 3.3 (3.6%)

06-Jan-23

93.70 -1.2 (-1.26%)

09-Jan-23

91.35 -2.35 (-2.51%)

10-Jan-23

91.65 0.3 (0.33%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

97.31

109.30

72.90

91.38

HINDPETRO

Add to

ACTIONS

HINDPETRO closes above 200-Day Moving Average of 239.49 today.

Refineries

256.35

2.85

141337

359

AVERAGE VOLUME

5-Day	141336.60
10-Day	106717.80
30-Day	158818.07

649096

238.16

228.54

229.72

238.82

-3.75

0.94

04-Jan-23

241.00 3.4 (1.43%)

05-Jan-23

245.85 4.85 (2.01%)

06-Jan-23

249.50 3.65 (1.48%)

09-Jan-23

245.05 -4.45 (-1.78%)

10-Jan-23

249.25 4.2 (1.71%)

DELIVERY AVERAGES

3-Day	50.39%
5-Day	44.46%
8-Day	44.68%

53.91

281.95

230.75

256.45

Magellanic

Add to

ACTIONS

Only Buyers in Magellanic on BSE

Finance - General

460.00

-2.92

6807

349

AVERAGE VOLUME

5-Day	6807.20
10-Day	12368.50
30-Day	20454.57

30583

428.78

387.39

354.26

354.01

208.14

30.18

04-Jan-23

465.90 -0.35 (-0.08%)

05-Jan-23

466.30 0.4 (0.09%)

06-Jan-23

467.75 1.45 (0.31%)

09-Jan-23

476.70 8.95 (1.91%)

10-Jan-23

473.85 -2.85 (-0.6%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

480.80

435.10

469.98

Raj Packaging

Add to

ACTIONS

Only Buyers in Raj Packaging on BSE

Plastics

54.80

-0.09

3745

343

AVERAGE VOLUME

5-Day	3745.20
10-Day	6283.50
30-Day	12777.83

16592

60.73

54.45

40.03

38.38

26.35

1.64

04-Jan-23

54.05 -1.75 (-3.14%)

05-Jan-23

51.60 -2.45 (-4.53%)

06-Jan-23

52.05 0.45 (0.87%)

09-Jan-23

54.25 2.2 (4.23%)

10-Jan-23

54.85 0.6 (1.11%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

98.46

60.55

49.55

52.29

Alan Scott Ind.

Add to

ACTIONS

Only Sellers in Alan Scott Ind. on BSE

Textiles - Readymade Apparels

50.60

-4.98

3618

343

AVERAGE VOLUME

5-Day	3617.60
10-Day	4768.20
30-Day	13894.67

16042

57.78

56.82

86.58

100.89

-7.5

2.97

04-Jan-23

54.35 -2.55 (-4.48%)

05-Jan-23

54.05 -0.3 (-0.55%)

06-Jan-23

54.15 0.1 (0.19%)

09-Jan-23

53.60 -0.55 (-1.02%)

10-Jan-23

53.25 -0.35 (-0.65%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

53.55

48.45

51.13

5paisa Capita

Add to

ACTIONS

5paisa Capita closes above 150-Day Moving Average of 313.23 today.

Miscellaneous

313.15

-0.87

1564

338

AVERAGE VOLUME

5-Day	1564.40
10-Day	1882.40
30-Day	2806.93

6857

317.25

316.65

313.39

320.67

39.99

2.57

04-Jan-23

313.90 -6.2 (-1.94%)

05-Jan-23

314.20 0.3 (0.1%)

06-Jan-23

312.55 -1.65 (-0.53%)

09-Jan-23

316.15 3.6 (1.15%)

10-Jan-23

315.90 -0.25 (-0.08%)

DELIVERY AVERAGES

3-Day	39.68%
5-Day	38.49%
8-Day	40.30%

35.46

375.75

250.55

314.18

Tata Inv Corp

Add to

ACTIONS

Tata Inv Corp closes above 30-Day Moving Average of 2169.25 today.

Finance - Investments

2,287.20

4.99

3698

336

AVERAGE VOLUME

5-Day	3698.20
10-Day	3187.10
30-Day	3925.97

16110

2169.09

2253.83

1933.76

1815.19

0.04

04-Jan-23

2102.20 -2.25 (-0.11%)

05-Jan-23

2088.15 -14.05 (-0.67%)

06-Jan-23

2090.50 2.35 (0.11%)

09-Jan-23

2125.80 35.3 (1.69%)

10-Jan-23

2178.40 52.6 (2.47%)

DELIVERY AVERAGES

3-Day	35.68%
5-Day	36.59%
8-Day	37.83%

29.99

2,515.90

2,058.50

2293.28

Welplace Port

Add to

ACTIONS

Only Buyers in Welplace Port on BSE
Only Buyers in Welplace Port on BSE

Miscellaneous

51.80

19.91

74819

335

AVERAGE VOLUME

5-Day	74819.00
10-Day	43608.10
30-Day	30533.10

325673

32.91

32.53

31.81

32.20

14.63

1.13

04-Jan-23

33.10 -0.7 (-2.07%)

05-Jan-23

33.50 0.4 (1.21%)

06-Jan-23

34.00 0.5 (1.49%)

09-Jan-23

36.00 2 (5.88%)

10-Jan-23

43.20 7.2 (20%)

DELIVERY AVERAGES

3-Day	43.00%
5-Day	43.80%
8-Day	45.27%

38.93

62.15

41.45

49.26

Cochin Minerals

Add to

ACTIONS

Only Buyers in Cochin Minerals on BSE
Only Buyers in Cochin Minerals on BSE

Chemicals

301.50

5.00

15636

334

AVERAGE VOLUME

5-Day	15636.00
10-Day	25538.70
30-Day	19368.20

67796

272.22

277.73

201.71

179.57

6.84

2.58

04-Jan-23

274.00 -4.25 (-1.53%)

05-Jan-23

269.30 -4.7 (-1.72%)

06-Jan-23

260.50 -8.8 (-3.27%)

09-Jan-23

273.50 13 (4.99%)

10-Jan-23

287.15 13.65 (4.99%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

46.32

316.55

286.45

299.90

Amit Intern

Add to

ANNOUNCEMENTS

Amit International's board meeting on August 08, 2017

ACTIONS

Only Buyers in Amit Intern on BSE

Textiles - Hosiery & Knitwear

3.60

-4.76

1446

334

AVERAGE VOLUME

5-Day	1445.60
10-Day	1303.40
30-Day	13463.80

6277

3.50

3.51

4.56

5.10

-51.43

0.35

04-Jan-23

3.52 0 (0%)

05-Jan-23

3.69 0.17 (4.83%)

06-Jan-23

3.51 -0.18 (-4.88%)

09-Jan-23

3.60 0.09 (2.56%)

10-Jan-23

3.78 0.18 (5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

3.78

3.42

3.74

Lux Industries

Add to

ACTIONS

Lux Industries closes above 30-Day Moving Average of 1677.34 today.

Textiles - Processing

1,556.10

-1.97

2370

334

AVERAGE VOLUME

5-Day	2370.00
10-Day	2515.70
30-Day	3658.10

10288

1661.25

1679.33

1768.05

1881.68

0.01

04-Jan-23

1642.70 -11.45 (-0.69%)

05-Jan-23

1619.00 -23.7 (-1.44%)

06-Jan-23

1608.15 -10.85 (-0.67%)

09-Jan-23

1598.50 -9.65 (-0.6%)

10-Jan-23

1587.35 -11.15 (-0.7%)

DELIVERY AVERAGES

3-Day	64.71%
5-Day	63.84%
8-Day	56.51%

72.99

1,856.20

1,237.50

1553.47

Unique Organics

Add to

ACTIONS

Only Sellers in Unique Organics on BSE

Chemicals

40.80

4.62

1467

330

AVERAGE VOLUME

5-Day	1467.00
10-Day	2275.60
30-Day	4702.73

6305

37.82

38.38

36.73

36.94

7.83

1.97

04-Jan-23

38.90 -0.85 (-2.14%)

05-Jan-23

39.45 0.55 (1.41%)

06-Jan-23

39.35 -0.1 (-0.25%)

09-Jan-23

39.75 0.4 (1.02%)

10-Jan-23

39.00 -0.75 (-1.89%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

48.90

32.60

40.30

Brooks Labs

Add to

ACTIONS

Only Sellers in Brooks Labs on NSE

Pharmaceuticals

101.65

-4.96

2158

330

AVERAGE VOLUME

5-Day	2158.40
10-Day	3321.30
30-Day	6347.80

9280

112.21

111.63

104.77

100.15

-34.81

3.86

04-Jan-23

107.00 -1.25 (-1.15%)

05-Jan-23

105.55 -1.45 (-1.36%)

06-Jan-23

104.60 -0.95 (-0.9%)

09-Jan-23

105.80 1.2 (1.15%)

10-Jan-23

106.95 1.15 (1.09%)

DELIVERY AVERAGES

3-Day	72.30%
5-Day	58.31%
8-Day	52.87%

84.40

106.70

96.60

102.77

Federal-Mogul

Add to

ACTIONS

Federal-Mogul closes below 30-Day Moving Average of 309.67 today.

Auto Ancillaries

309.20

-0.34

4897

325

AVERAGE VOLUME

5-Day	4897.20
10-Day	3825.40
30-Day	3449.20

20833

309.61

314.07

302.76

294.65

23.23

2.12

04-Jan-23

313.65 -0.05 (-0.02%)

05-Jan-23

315.65 2 (0.64%)

06-Jan-23

310.25 -5.4 (-1.71%)

09-Jan-23

310.80 0.55 (0.18%)

10-Jan-23

310.25 -0.55 (-0.18%)

DELIVERY AVERAGES

3-Day	73.20%
5-Day	73.05%
8-Day	69.61%

55.21

370.30

246.90

307.84

Schrader Duncan

Add to

ACTIONS

Only Buyers in Schrader Duncan on BSE

Auto Ancillaries

407.10

12.99

2239

324

AVERAGE VOLUME

5-Day	2239.20
10-Day	2066.30
30-Day	2060.03

9484

376.28

371.87

292.92

276.66

16.01

4.1

04-Jan-23

382.00 3.55 (0.94%)

05-Jan-23

377.15 -4.85 (-1.27%)

06-Jan-23

378.15 1 (0.27%)

09-Jan-23

384.50 6.35 (1.68%)

10-Jan-23

360.30 -24.2 (-6.29%)

DELIVERY AVERAGES

3-Day	64.74%
5-Day	64.20%
8-Day	65.93%

70.71

479.80

319.90

398.27

Roto Pumps

Add to

ACTIONS

Roto Pumps closes above 150-Day Moving Average of 449.78 today.

Pumps

477.50

4.47

1564

322

AVERAGE VOLUME

5-Day	1563.80
10-Day	1743.10
30-Day	2314.87

6606

459.00

446.32

449.53

445.90

31.52

5.35

04-Jan-23

461.70 4.65 (1.02%)

05-Jan-23

458.50 -3.2 (-0.69%)

06-Jan-23

449.05 -9.45 (-2.06%)

09-Jan-23

453.45 4.4 (0.98%)

10-Jan-23

457.05 3.6 (0.79%)

DELIVERY AVERAGES

3-Day	55.36%
5-Day	58.78%
8-Day	48.32%

57.56

570.70

380.50

473.53

Chennai Petro

Add to

ACTIONS

Chennai Petro closes above 30-Day Moving Average of 212.47 today.
Chennai Petro closes above 50-Day Moving Average of 208.81 today.

Refineries

228.30

4.01

71885

316

AVERAGE VOLUME

5-Day	71885.20
10-Day	65096.50
30-Day	73853.83

299155

212.53

209.06

253.47

249.76

0.94

1.22

04-Jan-23

208.90 0.6 (0.29%)

05-Jan-23

209.10 0.2 (0.1%)

06-Jan-23

206.90 -2.2 (-1.05%)

09-Jan-23

209.80 2.9 (1.4%)

10-Jan-23

219.50 9.7 (4.62%)

DELIVERY AVERAGES

3-Day	37.79%
5-Day	35.78%
8-Day	37.10%

38.16

273.95

182.65

230.61

Zee Learn

Add to

ACTIONS

Zee Learn closes above 150-Day Moving Average of 6.94 today.

Computers - Software - Training

6.80

-0.73

71905

314

AVERAGE VOLUME

5-Day	71904.80
10-Day	108323.70
30-Day	171905.07

297413

7.10

7.09

6.94

7.73

-3.06

0.54

04-Jan-23

6.99 -0.06 (-0.85%)

05-Jan-23

6.95 -0.04 (-0.57%)

06-Jan-23

6.96 0.01 (0.14%)

09-Jan-23

6.89 -0.07 (-1.01%)

10-Jan-23

6.85 -0.04 (-0.58%)

DELIVERY AVERAGES

3-Day	66.73%
5-Day	67.77%
8-Day	68.77%

67.98

7.16

6.48

6.77

Vascon Engineer

Add to

ACTIONS

Vascon Engineer closes above 50-Day Moving Average of 34.43 today.

35.35

5.68

127283

312

AVERAGE VOLUME

5-Day	127283.20
10-Day	140600.40
30-Day	265304.87

524596

35.79

34.75

27.85

27.14

11.12

04-Jan-23

33.80 -1.25 (-3.57%)

05-Jan-23

34.35 0.55 (1.63%)

06-Jan-23

33.80 -0.55 (-1.6%)

09-Jan-23

33.85 0.05 (0.15%)

10-Jan-23

33.45 -0.4 (-1.18%)

DELIVERY AVERAGES

3-Day	39.78%
5-Day	37.71%
8-Day	36.58%

37.20

42.40

28.30

35.16

Delton Cables

Add to

ACTIONS

Only Buyers in Delton Cables on BSE

Cables - Power & Others

86.60

5.48

14078

311

AVERAGE VOLUME

5-Day	14077.80
10-Day	8759.40
30-Day	6783.53

57845

67.36

63.99

59.90

57.13

17.42

1.33

04-Jan-23

73.55 -0.95 (-1.28%)

05-Jan-23

73.95 0.4 (0.54%)

06-Jan-23

77.20 3.25 (4.39%)

09-Jan-23

80.35 3.15 (4.08%)

10-Jan-23

82.10 1.75 (2.18%)

DELIVERY AVERAGES

3-Day	76.88%
5-Day	76.99%
8-Day	75.71%

77.64

93.30

76.40

85.38

Jayshree Tea

Add to

ACTIONS

Jayshree Tea closes above its 30-Day,50-Day,200-Day Moving Average today.

Plantations - Tea & Coffee

103.70

4.64

16741

311

AVERAGE VOLUME

5-Day	16740.60
10-Day	14087.80
30-Day	12448.93

68836

98.34

98.41

94.13

96.95

17.88

1.29

04-Jan-23

97.10 -2.9 (-2.9%)

05-Jan-23

96.75 -0.35 (-0.36%)

06-Jan-23

96.20 -0.55 (-0.57%)

09-Jan-23

101.80 5.6 (5.82%)

10-Jan-23

99.10 -2.7 (-2.65%)

DELIVERY AVERAGES

3-Day	41.31%
5-Day	42.07%
8-Day	41.12%

51.70

125.15

83.45

105.99

Vishvesham Inve

Add to

ACTIONS

Only Sellers in Vishvesham Inve on BSE

Miscellaneous

11.20

0.00

9073

304

AVERAGE VOLUME

5-Day	9073.20
10-Day	7688.50
30-Day	4290.90

36688

10.97

10.47

13.25

12.36

20.36

0.99

04-Jan-23

10.54 0.43 (4.25%)

05-Jan-23

10.91 0.37 (3.51%)

06-Jan-23

11.20 0.29 (2.66%)

09-Jan-23

10.68 -0.52 (-4.64%)

10-Jan-23

11.20 0.52 (4.87%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

11.76

10.64

10.87

HLV

Add to

ACTIONS

HLV closes above 50-Day Moving Average of 11.93 today.

Hotels

11.18

1.54

38332

302

AVERAGE VOLUME

5-Day	38331.60
10-Day	44548.20
30-Day	253931.93

154123

12.95

12.14

10.42

10.25

-21.5

1.79

04-Jan-23

11.74 -0.31 (-2.57%)

05-Jan-23

11.78 0.04 (0.34%)

06-Jan-23

11.73 -0.05 (-0.42%)

09-Jan-23

11.66 -0.07 (-0.6%)

10-Jan-23

11.01 -0.65 (-5.57%)

DELIVERY AVERAGES

3-Day	71.77%
5-Day	68.77%
8-Day	66.46%

76.08

13.41

8.95

11.23

WPIL

Add to

ACTIONS

WPIL AGM on Aug 25, 2021||Announcement date: Jul 26, 2021

Pumps

1,194.60

6.35

1491

302

AVERAGE VOLUME

5-Day	1490.60
10-Day	2153.90
30-Day	2962.63

5991

1165.17

1189.70

1177.92

1120.72

0.01

04-Jan-23

1167.80 -3.6 (-0.31%)

05-Jan-23

1158.35 -9.45 (-0.81%)

06-Jan-23

1149.95 -8.4 (-0.73%)

09-Jan-23

1146.20 -3.75 (-0.33%)

10-Jan-23

1123.30 -22.9 (-2%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

80.40

1,433.50

955.70

1185.67

JMJ Fintech

Add to

ACTIONS

Only Buyers in JMJ Fintech on BSE
Only Buyers in JMJ Fintech on BSE

Finance - Investments

19.95

4.45

32403

302

AVERAGE VOLUME

5-Day	32403.40
10-Day	31551.10
30-Day	26868.77

130391

16.81

17.26

14.70

14.60

27.71

2.13

04-Jan-23

16.40 -0.45 (-2.67%)

05-Jan-23

17.15 0.75 (4.57%)

06-Jan-23

17.35 0.2 (1.17%)

09-Jan-23

18.20 0.85 (4.9%)

10-Jan-23

19.10 0.9 (4.95%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

20.90

19.00

19.13

Brahma Infra

Add to

ACTIONS

Only Buyers in Brahma Infra on BSE

Infrastructure - General

31.00

6.16

2951

301

AVERAGE VOLUME

5-Day	2951.00
10-Day	4813.60
30-Day	5471.37

11823

29.60

28.82

27.89

28.47

10.4

0.62

04-Jan-23

28.70 -1.7 (-5.59%)

05-Jan-23

29.90 1.2 (4.18%)

06-Jan-23

29.65 -0.25 (-0.84%)

09-Jan-23

28.50 -1.15 (-3.88%)

10-Jan-23

29.20 0.7 (2.46%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

53.37

37.20

24.80

30.21

Mysore Petro

Add to

ACTIONS

Only Buyers in Mysore Petro on BSE

Chemicals

118.50

-1.17

1473

300

AVERAGE VOLUME

5-Day	1472.80
10-Day	1346.10
30-Day	1750.03

5898

121.65

120.60

114.39

112.77

10.43

0.82

04-Jan-23

122.00 -2 (-1.61%)

05-Jan-23

121.20 -0.8 (-0.66%)

06-Jan-23

120.85 -0.35 (-0.29%)

09-Jan-23

119.95 -0.9 (-0.74%)

10-Jan-23

119.90 -0.05 (-0.04%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

97.49

142.20

94.80

119.15

CSL Fin

Add to

ACTIONS

CSL Fin closes above 30-Day Moving Average of 247.22 today.

Finance - Leasing & Hire Purchase

236.70

-0.86

1031

299

AVERAGE VOLUME

5-Day	1031.40
10-Day	1593.90
30-Day	1469.47

4114

245.98

249.88

239.04

229.10

11.92

1.7

04-Jan-23

261.40 -3.1 (-1.17%)

05-Jan-23

250.55 -10.85 (-4.15%)

06-Jan-23

239.15 -11.4 (-4.55%)

09-Jan-23

249.15 10 (4.18%)

10-Jan-23

238.75 -10.4 (-4.17%)

DELIVERY AVERAGES

3-Day	62.02%
5-Day	67.01%
8-Day	71.19%

45.18

286.90

191.30

240.71

JCT

Add to

ACTIONS

Only Buyers in JCT on BSE

Textiles - Composite Mills

3.05

-0.97

905133

298

AVERAGE VOLUME

5-Day	905133.20
10-Day	772284.60
30-Day	1806330.80

3601478

3.19

3.17

3.27

3.46

-61

4.77

04-Jan-23

3.19 -0.06 (-1.85%)

05-Jan-23

3.17 -0.02 (-0.63%)

06-Jan-23

3.13 -0.04 (-1.26%)

09-Jan-23

3.06 -0.07 (-2.24%)

10-Jan-23

3.08 0.02 (0.65%)

DELIVERY AVERAGES

3-Day	81.00%
5-Day	79.22%
8-Day	79.99%

76.65

3.66

2.44

3.01

Ahluwalia

Add to

ACTIONS

Ahluwalia closes above 30-Day Moving Average of 451.29 today.

Construction & Contracting - Civil

532.05

2.75

2862

294

AVERAGE VOLUME

5-Day	2861.60
10-Day	4571.20
30-Day	4443.37

11275

472.84

454.96

441.92

448.29

22.05

3.44

04-Jan-23

496.10 -13.45 (-2.64%)

05-Jan-23

514.95 18.85 (3.8%)

06-Jan-23

510.50 -4.45 (-0.86%)

09-Jan-23

516.70 6.2 (1.21%)

10-Jan-23

517.80 1.1 (0.21%)

DELIVERY AVERAGES

3-Day	64.42%
5-Day	58.59%
8-Day	47.19%

61.45

634.85

423.25

531.25

Kaushalya Infra

Add to

ACTIONS

Kaushalya Infra closes above 50-Day Moving Average of 4.86 today.

Construction & Contracting - Civil

4.77

-1.24

8698

294

AVERAGE VOLUME

5-Day	8698.20
10-Day	9161.40
30-Day	63515.23

34289

5.19

4.93

4.34

19.88

0.4

04-Jan-23

4.98 -0.08 (-1.58%)

05-Jan-23

4.95 -0.03 (-0.6%)

06-Jan-23

4.87 -0.08 (-1.62%)

09-Jan-23

4.85 -0.02 (-0.41%)

10-Jan-23

4.83 -0.02 (-0.41%)

DELIVERY AVERAGES

3-Day	69.65%
5-Day	72.57%
8-Day	74.59%

47.03

5.00

4.54

4.75

ILandFS Engg

Add to

ACTIONS

ILandFS Engg closes above 30-Day,50-Day Moving Average today.

Construction & Contracting - Civil

14.70

2.23

5699

292

AVERAGE VOLUME

5-Day	5698.60
10-Day	5298.70
30-Day	12845.63

22341

14.76

14.56

13.89

14.31

-0.5

-0.06

04-Jan-23

15.00 -0.23 (-1.51%)

05-Jan-23

15.08 0.08 (0.53%)

06-Jan-23

15.10 0.02 (0.13%)

09-Jan-23

14.97 -0.13 (-0.86%)

10-Jan-23

14.38 -0.59 (-3.94%)

DELIVERY AVERAGES

3-Day	30.85%
5-Day	36.11%
8-Day	43.27%

52.12

15.43

13.97

14.26

Medinova Diag

Add to

ACTIONS

Only Buyers in Medinova Diag on BSE

Hospitals & Medical Services

25.10

-0.40

2187

289

AVERAGE VOLUME

5-Day	2187.40
10-Day	2174.80
30-Day	3047.97

8506

25.80

26.13

25.43

27.08

31.77

-7.28

04-Jan-23

26.00 -0.6 (-2.26%)

05-Jan-23

25.90 -0.1 (-0.38%)

06-Jan-23

26.00 0.1 (0.39%)

09-Jan-23

26.45 0.45 (1.73%)

10-Jan-23

25.20 -1.25 (-4.73%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

26.35

23.85

25.13

Xtglobal

Add to

ACTIONS

Only Buyers in Xtglobal on BSE

27.30

-1.97

9726

283

AVERAGE VOLUME

5-Day	9726.40
10-Day	13521.40
30-Day	15302.33

37215

30.33

31.72

37.58

40.98

40.15

2.18

04-Jan-23

28.75 -0.15 (-0.52%)

05-Jan-23

28.20 -0.55 (-1.91%)

06-Jan-23

28.30 0.1 (0.35%)

09-Jan-23

29.15 0.85 (3%)

10-Jan-23

27.85 -1.3 (-4.46%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

32.45

21.65

27.33

Noida Toll

Add to

ACTIONS

Noida Toll closes above 30-Day,50-Day Moving Average today.

Construction & Contracting - Civil

7.75

-0.90

6444

276

AVERAGE VOLUME

5-Day	6444.20
10-Day	5755.70
30-Day	19086.53

24228

7.96

7.97

7.79

7.71

-4.19

0.53

04-Jan-23

7.85 0.03 (0.38%)

05-Jan-23

7.91 0.06 (0.76%)

06-Jan-23

7.91 0 (0%)

09-Jan-23

7.75 -0.16 (-2.02%)

10-Jan-23

7.82 0.07 (0.9%)

DELIVERY AVERAGES

3-Day	83.51%
5-Day	82.67%
8-Day	70.23%

96.85

9.33

6.23

7.77

Indoco Remedies

Add to

ACTIONS

Indoco Remedies closes above 30-Day Moving Average of 394.82 today.

Pharmaceuticals

397.25

-1.21

6609

273

AVERAGE VOLUME

5-Day	6608.80
10-Day	9960.20
30-Day	6208.47

24668

395.24

384.51

369.48

369.72

22.67

4.05

04-Jan-23

398.95 -11.4 (-2.78%)

05-Jan-23

396.55 -2.4 (-0.6%)

06-Jan-23

393.15 -3.4 (-0.86%)

09-Jan-23

406.55 13.4 (3.41%)

10-Jan-23

402.10 -4.45 (-1.09%)

DELIVERY AVERAGES

3-Day	37.41%
5-Day	36.68%
8-Day	34.26%

40.82

476.90

318.00

395.03

JISL

Add to

ACTIONS

JISL closes below 30-Day Moving Average of 18.82 today.

Miscellaneous

19.15

4.08

3374

271

AVERAGE VOLUME

5-Day	3373.80
10-Day	5392.10
30-Day	6094.27

12516

18.80

18.91

19.69

20.01

0.16

0.01

04-Jan-23

18.85 -0.3 (-1.57%)

05-Jan-23

18.85 0 (0%)

06-Jan-23

18.45 -0.4 (-2.12%)

09-Jan-23

18.45 0 (0%)

10-Jan-23

18.40 -0.05 (-0.27%)

DELIVERY AVERAGES

3-Day	37.49%
5-Day	41.66%
8-Day	25.24%

58.54

22.85

15.25

18.76

JISL

Add to

ACTIONS

JISL closes below 30-Day Moving Average of 18.82 today.

Miscellaneous

19.15

4.08

3374

271

AVERAGE VOLUME

5-Day	3373.80
10-Day	5392.10
30-Day	6094.27

12516

18.80

18.91

19.69

20.01

0.16

0.26

04-Jan-23

18.85 -0.3 (-1.57%)

05-Jan-23

18.85 0 (0%)

06-Jan-23

18.45 -0.4 (-2.12%)

09-Jan-23

18.45 0 (0%)

10-Jan-23

18.40 -0.05 (-0.27%)

DELIVERY AVERAGES

3-Day	37.49%
5-Day	41.66%
8-Day	25.24%

58.54

22.85

15.25

18.76

Modison

Add to

ACTIONS

Modison closes above 30-Day Moving Average of 67.44 today.

Electric Equipment

67.65

1.65

2168

270

AVERAGE VOLUME

5-Day	2168.20
10-Day	2825.60
30-Day	5422.63

8020

67.51

66.69

65.93

66.58

16.83

1.25

04-Jan-23

67.30 -1.45 (-2.11%)

05-Jan-23

68.75 1.45 (2.15%)

06-Jan-23

67.05 -1.7 (-2.47%)

09-Jan-23

67.65 0.6 (0.89%)

10-Jan-23

66.55 -1.1 (-1.63%)

DELIVERY AVERAGES

3-Day	60.87%
5-Day	59.13%
8-Day	59.48%

60.93

81.15

54.15

68.91

Uttam Sugar

Add to

NEWS

Uttam Sugar Mills gains 3% on capacity enhancementJan 11, 12:07

ACTIONS

Uttam Sugar closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

Sugar

305.45

0.53

21557

269

AVERAGE VOLUME

5-Day	21556.60
10-Day	24368.10
30-Day	24776.47

79517

276.18

267.25

263.13

262.83

9.11

2.52

04-Jan-23

290.00 -1.55 (-0.53%)

05-Jan-23

284.30 -5.7 (-1.97%)

06-Jan-23

282.65 -1.65 (-0.58%)

09-Jan-23

304.90 22.25 (7.87%)

10-Jan-23

303.85 -1.05 (-0.34%)

DELIVERY AVERAGES

3-Day	31.54%
5-Day	33.67%
8-Day	30.82%

24.33

366.50

244.40

315.62

STC India

Add to

ACTIONS

STC India closes above 200-Day Moving Average of 90.77 today.

Trading

90.05

-0.44

3579

268

AVERAGE VOLUME

5-Day	3579.00
10-Day	4894.20
30-Day	17127.90

13172

95.57

91.86

87.83

90.77

281.41

-0.5

04-Jan-23

93.00 -1 (-1.06%)

05-Jan-23

91.90 -1.1 (-1.18%)

06-Jan-23

90.40 -1.5 (-1.63%)

09-Jan-23

92.25 1.85 (2.05%)

10-Jan-23

90.45 -1.8 (-1.95%)

DELIVERY AVERAGES

3-Day	41.81%
5-Day	38.81%
8-Day	37.39%

43.70

108.30

72.20

92.77

Creative Eye

Add to

ACTIONS

Only Sellers in Creative Eye on NSE

Media & Entertainment

4.84

10.00

1368

268

AVERAGE VOLUME

5-Day	1367.60
10-Day	3408.50
30-Day	4301.00

5036

4.64

4.66

4.76

4.62

-7.56

0.42

03-Jan-23

4.65 -0.14 (-2.92%)

04-Jan-23

4.25 -0.4 (-8.6%)

05-Jan-23

4.67 0.42 (9.88%)

06-Jan-23

4.50 -0.17 (-3.64%)

10-Jan-23

4.40 -0.1 (-2.22%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	98.97%
8-Day	91.15%

100

5.32

4.36

4.83

Rajshree Sugars

Add to

ACTIONS

Only Buyers in Rajshree Sugars on NSE

Sugar

56.60

4.91

12543

267

AVERAGE VOLUME

5-Day	12543.20
10-Day	24942.60
30-Day	38391.27

46041

51.96

46.46

38.21

37.79

19.45

0.72

04-Jan-23

56.40 -2.8 (-4.73%)

05-Jan-23

56.50 0.1 (0.18%)

06-Jan-23

53.70 -2.8 (-4.96%)

09-Jan-23

52.95 -0.75 (-1.4%)

10-Jan-23

53.95 1 (1.89%)

DELIVERY AVERAGES

3-Day	55.61%
5-Day	54.18%
8-Day	47.32%

49.47

59.40

53.80

56.39

Prakash Ind

Add to

ACTIONS

Prakash Ind closes above 200-Day Moving Average of 57.74 today.

Diversified

61.50

6.49

214564

267

AVERAGE VOLUME

5-Day	214564.00
10-Day	163257.20
30-Day	114070.77

786815

55.18

54.31

53.38

57.67

6.4

0.39

04-Jan-23

57.35 -1.15 (-1.97%)

05-Jan-23

58.95 1.6 (2.79%)

06-Jan-23

57.65 -1.3 (-2.21%)

09-Jan-23

58.70 1.05 (1.82%)

10-Jan-23

57.75 -0.95 (-1.62%)

DELIVERY AVERAGES

3-Day	43.39%
5-Day	41.93%
8-Day	42.12%

41.42

73.35

48.95

61.20

Shankara Buildi

Add to

ACTIONS

Shankara Buildi closes below its 30-Day,50-Day,150-Day Moving Average today.

Miscellaneous

669.95

0.43

2792

265

AVERAGE VOLUME

5-Day	2791.80
10-Day	3260.20
30-Day	7200.20

10198

688.55

697.21

710.65

719.80

36.65

4.06

04-Jan-23

659.15 -0.9 (-0.14%)

05-Jan-23

664.80 5.65 (0.86%)

06-Jan-23

666.75 1.95 (0.29%)

09-Jan-23

657.55 -9.2 (-1.38%)

10-Jan-23

667.10 9.55 (1.45%)

DELIVERY AVERAGES

3-Day	41.66%
5-Day	43.27%
8-Day	48.34%

40.35

797.85

531.95

660.80

IndiaNivesh

Add to

ACTIONS

Only Buyers in IndiaNivesh on BSE
Only Buyers in IndiaNivesh on BSE

Finance - Investments

53.80

-5.70

19913

257

AVERAGE VOLUME

5-Day	19912.60
10-Day	12496.30
30-Day	22240.17

71035

47.96

52.42

66.55

60.87

283.16

-4.54

04-Jan-23

49.85 2.45 (5.17%)

05-Jan-23

47.75 -2.1 (-4.21%)

06-Jan-23

47.20 -0.55 (-1.15%)

09-Jan-23

51.90 4.7 (9.96%)

10-Jan-23

57.05 5.15 (9.92%)

DELIVERY AVERAGES

3-Day	81.20%
5-Day	79.45%
8-Day	79.73%

72.10

59.15

48.45

57.06

Beryl Securitie

Add to

ACTIONS

Only Buyers in Beryl Securitie on BSE

Finance - General

11.32

4.91

1107

256

AVERAGE VOLUME

5-Day	1107.00
10-Day	1253.80
30-Day	881.27

3945

9.43

9.03

8.83

9.30

18.56

0.6

04-Jan-23

9.81 -0.47 (-4.57%)

05-Jan-23

9.40 -0.41 (-4.18%)

06-Jan-23

9.87 0.47 (5%)

09-Jan-23

10.36 0.49 (4.96%)

10-Jan-23

10.79 0.43 (4.15%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

11.88

10.76

11.26

Setco Auto

Add to

ACTIONS

Setco Auto closes above 50-Day Moving Average of 11.39 today.

Auto Ancillaries

10.60

-3.64

14307

254

AVERAGE VOLUME

5-Day	14307.00
10-Day	12893.90
30-Day	42914.00

50650

11.88

11.45

11.93

12.78

-2

1.69

04-Jan-23

11.53 -0.16 (-1.37%)

05-Jan-23

11.40 -0.13 (-1.13%)

06-Jan-23

11.21 -0.19 (-1.67%)

09-Jan-23

11.15 -0.06 (-0.54%)

10-Jan-23

11.00 -0.15 (-1.35%)

DELIVERY AVERAGES

3-Day	65.47%
5-Day	65.54%
8-Day	64.27%

67.23

12.76

8.52

10.73

Transformers

Add to

ACTIONS

Transformers closes above 30-Day,50-Day Moving Average today.

Power - Transmission & Equipment

70.95

10.77

207654

251

AVERAGE VOLUME

5-Day	207654.20
10-Day	137675.10
30-Day	112951.97

728609

57.97

57.93

45.67

42.55

19.99

2.71

04-Jan-23

57.00 0.65 (1.15%)

05-Jan-23

58.05 1.05 (1.84%)

06-Jan-23

57.30 -0.75 (-1.29%)

09-Jan-23

65.30 8 (13.96%)

10-Jan-23

64.05 -1.25 (-1.91%)

DELIVERY AVERAGES

3-Day	40.11%
5-Day	42.30%
8-Day	41.60%

39.27

85.10

56.80

69.24

Sky Gold

Add to

ACTIONS

Only Buyers in Sky Gold on NSE

303.85

11.59

53651

251

AVERAGE VOLUME

5-Day	53651.00
10-Day	32265.50
30-Day	33048.50

188269

200.46

182.40

138.81

127.03

4.72

04-Jan-23

226.25 1.25 (0.56%)

05-Jan-23

249.15 22.9 (10.12%)

06-Jan-23

225.35 -23.8 (-9.55%)

09-Jan-23

226.95 1.6 (0.71%)

10-Jan-23

272.30 45.35 (19.98%)

DELIVERY AVERAGES

3-Day	44.34%
5-Day	0.00%
8-Day	0.00%

37.35

367.70

245.20

301.91

Arihants Sec

Add to

ACTIONS

Only Sellers in Arihants Sec on BSE

Finance - Investments

10.65

-1.39

1790

250

AVERAGE VOLUME

5-Day	1790.20
10-Day	4190.50
30-Day	5365.87

6270

11.14

11.89

12.69

12.91

3.13

0.26

04-Jan-23

10.50 -0.5 (-4.55%)

05-Jan-23

10.50 0 (0%)

06-Jan-23

10.90 0.4 (3.81%)

09-Jan-23

10.37 -0.53 (-4.86%)

10-Jan-23

10.80 0.43 (4.15%)

DELIVERY AVERAGES

3-Day	99.82%
5-Day	99.87%
8-Day	99.24%

100

11.18

10.12

10.61

Voltas

Add to

ACTIONS

Voltas closes above 30-Day Moving Average of 823.52 today.

Diversified

830.15

0.55

25427

248

AVERAGE VOLUME

5-Day	25427.00
10-Day	30970.90
30-Day	73913.57

88365

823.71

828.23

913.76

972.02

17.8

4.93

04-Jan-23

805.45 -2.95 (-0.36%)

05-Jan-23

809.45 4 (0.5%)

06-Jan-23

814.35 4.9 (0.61%)

09-Jan-23

820.50 6.15 (0.76%)

10-Jan-23

825.65 5.15 (0.63%)

DELIVERY AVERAGES

3-Day	51.28%
5-Day	57.00%
8-Day	53.90%

55.88

913.65

747.55

829.30

Virinchi Tech

Add to

ACTIONS

Only Buyers in Virinchi Tech on BSE

33.45

-3.88

169775

248

AVERAGE VOLUME

5-Day	169775.40
10-Day	176016.70
30-Day	446709.93

591257

39.62

41.00

41.48

42.16

19.45

0.92

04-Jan-23

36.20 -1.8 (-4.74%)

05-Jan-23

36.05 -0.15 (-0.41%)

06-Jan-23

35.40 -0.65 (-1.8%)

09-Jan-23

35.60 0.2 (0.56%)

10-Jan-23

34.80 -0.8 (-2.25%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

89.21

40.55

27.05

34.03

D-Link India

Add to

ACTIONS

D-Link India closes above 30-Day Moving Average of 273.35 today.

Computers - Hardware

217.85

1.94

11565

248

AVERAGE VOLUME

5-Day	11565.20
10-Day	15306.20
30-Day	38754.87

40205

240.22

254.58

193.80

179.88

13.28

2.7

04-Jan-23

223.90 -3.5 (-1.54%)

05-Jan-23

220.25 -3.65 (-1.63%)

06-Jan-23

215.85 -4.4 (-2%)

09-Jan-23

217.00 1.15 (0.53%)

10-Jan-23

213.70 -3.3 (-1.52%)

DELIVERY AVERAGES

3-Day	39.20%
5-Day	39.28%
8-Day	35.93%

36.87

261.40

174.30

218.20

Hind Copper

Add to

ACTIONS

Hind Copper closes above 30-Day,50-Day Moving Average today.

Metals - Non Ferrous

125.45

1.87

421508

247

AVERAGE VOLUME

5-Day	421508.00
10-Day	346565.90
30-Day	313697.07

1463697

114.24

113.34

107.25

107.75

35.34

6.35

04-Jan-23

114.55 -1.75 (-1.5%)

05-Jan-23

115.50 0.95 (0.83%)

06-Jan-23

115.75 0.25 (0.22%)

09-Jan-23

119.60 3.85 (3.33%)

10-Jan-23

123.15 3.55 (2.97%)

DELIVERY AVERAGES

3-Day	26.36%
5-Day	27.08%
8-Day	26.21%

28.04

137.95

112.95

124.94

Unitech Inter

Add to

ACTIONS

Only Sellers in Unitech Inter on BSE

Trading

6.57

-2.95

1607

247

AVERAGE VOLUME

5-Day	1607.00
10-Day	3133.90
30-Day	3468.50

5570

7.11

7.26

6.88

6.60

-3.29

0.53

04-Jan-23

6.65 -0.02 (-0.3%)

05-Jan-23

6.47 -0.18 (-2.71%)

06-Jan-23

6.48 0.01 (0.15%)

09-Jan-23

6.77 0.29 (4.48%)

10-Jan-23

6.77 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

99.97

6.89

6.25

6.69

Network 18

Add to

ACTIONS

Network 18 closes below 50-Day Moving Average of 66.57 today.

Media & Entertainment

63.30

-0.78

62361

247

AVERAGE VOLUME

5-Day	62360.60
10-Day	72231.90
30-Day	173088.37

216467

69.04

66.63

67.81

72.26

-56.52

7.03

04-Jan-23

65.80 -1.05 (-1.57%)

05-Jan-23

65.85 0.05 (0.08%)

06-Jan-23

65.70 -0.15 (-0.23%)

09-Jan-23

64.80 -0.9 (-1.37%)

10-Jan-23

63.80 -1 (-1.54%)

DELIVERY AVERAGES

3-Day	56.06%
5-Day	50.90%
8-Day	48.09%

57.42

76.40

51.00

63.78

Lactose India

Add to

ACTIONS

Only Sellers in Lactose India on BSE

Pharmaceuticals

51.50

-0.19

1606

246

AVERAGE VOLUME

5-Day	1606.20
10-Day	2336.30
30-Day	7800.97

5552

53.97

57.72

67.40

68.24

21.91

1.65

04-Jan-23

53.35 0.35 (0.66%)

05-Jan-23

53.00 -0.35 (-0.66%)

06-Jan-23

54.15 1.15 (2.17%)

09-Jan-23

51.90 -2.25 (-4.16%)

10-Jan-23

51.60 -0.3 (-0.58%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

87.69

60.50

40.40

50.56

Supreme Holding

Add to

ACTIONS

Only Sellers in Supreme Holding on BSE

111.15

-0.85

7601

243

AVERAGE VOLUME

5-Day	7600.60
10-Day	6481.10
30-Day	20245.07

26060

123.43

131.50

119.57

102.00

25.49

3.97

04-Jan-23

117.05 1.75 (1.52%)

05-Jan-23

115.35 -1.7 (-1.45%)

06-Jan-23

114.15 -1.2 (-1.04%)

09-Jan-23

112.30 -1.85 (-1.62%)

10-Jan-23

112.10 -0.2 (-0.18%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

58.87

118.45

107.25

112.28

Kernex Micro

Add to

ACTIONS

Only Buyers in Kernex Micro on NSE
Kernex Micro closes above 150-Day Moving Average of 275.20 today.

305.80

5.00

1004

239

AVERAGE VOLUME

5-Day	1003.80
10-Day	1237.30
30-Day	2085.33

3401

302.28

321.44

275.38

249.68

-23.89

7.05

04-Jan-23

270.00 -7.5 (-2.7%)

05-Jan-23

271.00 1 (0.37%)

06-Jan-23

272.60 1.6 (0.59%)

09-Jan-23

277.40 4.8 (1.76%)

10-Jan-23

291.25 13.85 (4.99%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

321.05

290.55

302.72

Rexnord Electro

Add to

ACTIONS

Only Buyers in Rexnord Electro on BSE

Electric Equipment

113.00

0.89

9152

238

AVERAGE VOLUME

5-Day	9152.40
10-Day	9218.40
30-Day	16978.93

30895

116.12

116.94

92.61

86.78

11.83

2.45

04-Jan-23

114.05 -1.1 (-0.96%)

05-Jan-23

113.35 -0.7 (-0.61%)

06-Jan-23

112.40 -0.95 (-0.84%)

09-Jan-23

114.00 1.6 (1.42%)

10-Jan-23

112.00 -2 (-1.75%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

84.14

118.30

107.10

111.41

Empire Ind

Add to

ACTIONS

Empire Ind Dividend||Final Dividend 250.00%||Announcement date: May 25, 2022||Record date: Sep 13, 2022||Ex-Div: Sep 12, 2022

Glass & Glass Products

673.50

-0.30

2127

237

AVERAGE VOLUME

5-Day	2126.60
10-Day	1860.60
30-Day	2970.47

7166

686.28

694.64

688.52

681.35

13.23

1.58

04-Jan-23

677.85 -13.15 (-1.9%)

05-Jan-23

671.00 -6.85 (-1.01%)

06-Jan-23

672.40 1.4 (0.21%)

09-Jan-23

685.30 12.9 (1.92%)

10-Jan-23

675.55 -9.75 (-1.42%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

49.30

808.55

539.05

675.59

Nikhil Adhesive

Add to

ACTIONS

Only Buyers in Nikhil Adhesive on BSE

Chemicals

144.05

-3.93

14761

237

AVERAGE VOLUME

5-Day	14760.60
10-Day	20177.40
30-Day	33957.67

49816

151.04

163.39

133.46

120.47

29.46

0.77

04-Jan-23

149.10 -2.25 (-1.49%)

05-Jan-23

149.65 0.55 (0.37%)

06-Jan-23

148.10 -1.55 (-1.04%)

09-Jan-23

148.80 0.7 (0.47%)

10-Jan-23

149.95 1.15 (0.77%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

85.34

151.25

136.85

145.33

Nikhil Adhesive

Add to

ACTIONS

Only Buyers in Nikhil Adhesive on BSE

Chemicals

144.05

-3.93

14761

237

AVERAGE VOLUME

5-Day	14760.60
10-Day	20177.40
30-Day	33957.67

49816

151.04

163.39

133.46

120.47

29.46

7.74

04-Jan-23

149.10 -2.25 (-1.49%)

05-Jan-23

149.65 0.55 (0.37%)

06-Jan-23

148.10 -1.55 (-1.04%)

09-Jan-23

148.80 0.7 (0.47%)

10-Jan-23

149.95 1.15 (0.77%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

85.34

151.25

136.85

145.33

Shiva Cement

Add to

ACTIONS

Only Sellers in Shiva Cement on BSE

Cement - Mini

55.25

1.56

97236

236

AVERAGE VOLUME

5-Day	97236.40
10-Day	102781.90
30-Day	194358.27

327098

55.33

54.92

51.50

50.75

-26.69

-25.23

04-Jan-23

54.80 -1.1 (-1.97%)

05-Jan-23

54.15 -0.65 (-1.19%)

06-Jan-23

54.05 -0.1 (-0.18%)

09-Jan-23

54.50 0.45 (0.83%)

10-Jan-23

54.40 -0.1 (-0.18%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

77.34

66.30

44.20

55.39

IOC

Add to

ACTIONS

IOC closes above 30-Day Moving Average of 75.52 today.

Refineries

83.45

3.54

1780715

234

AVERAGE VOLUME

5-Day	1780715.00
10-Day	1509277.40
30-Day	1456824.87

5953423

77.11

74.41

72.07

74.51

12.25

0.9

04-Jan-23

78.10 -0.45 (-0.57%)

05-Jan-23

79.10 1 (1.28%)

06-Jan-23

80.00 0.9 (1.14%)

09-Jan-23

80.10 0.1 (0.13%)

10-Jan-23

80.60 0.5 (0.62%)

DELIVERY AVERAGES

3-Day	37.85%
5-Day	38.51%
8-Day	40.86%

39.22

91.75

75.15

82.90

DJ Mediaprint

Add to

ACTIONS

Only Buyers in DJ Mediaprint on NSE

Media & Entertainment

147.50

-2.80

2554

233

AVERAGE VOLUME

5-Day	2554.40
10-Day	2379.00
30-Day	5599.60

8495

163.34

160.06

111.59

97.89

6.28

04-Jan-23

145.30 -6.3 (-4.16%)

05-Jan-23

151.75 6.45 (4.44%)

06-Jan-23

151.65 -0.1 (-0.07%)

09-Jan-23

151.15 -0.5 (-0.33%)

10-Jan-23

151.75 0.6 (0.4%)

DELIVERY AVERAGES

3-Day	58.74%
5-Day	56.18%
8-Day	58.72%

42.73

154.90

140.20

147.80

Gravity India

Add to

ACTIONS

Only Sellers in Gravity India on BSE

Textiles - Weaving

4.53

4.86

4459

227

AVERAGE VOLUME

5-Day	4458.60
10-Day	9123.70
30-Day	6923.93

14566

4.68

4.91

4.56

4.86

-11.92

0.36

04-Jan-23

4.60 0.03 (0.66%)

05-Jan-23

4.67 0.07 (1.52%)

06-Jan-23

4.72 0.05 (1.07%)

09-Jan-23

4.49 -0.23 (-4.87%)

10-Jan-23

4.32 -0.17 (-3.79%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

4.72

4.28

4.30

SMIFS LIMITED

Add to

ACTIONS

Only Sellers in SMIFS LIMITED on BSE

Finance - General

42.00

2.44

1842

226

AVERAGE VOLUME

5-Day	1841.80
10-Day	1505.40
30-Day	1362.67

6002

43.01

43.58

42.41

42.11

16.47

0.2

04-Jan-23

42.95 -1.3 (-2.94%)

05-Jan-23

42.85 -0.1 (-0.23%)

06-Jan-23

42.20 -0.65 (-1.52%)

09-Jan-23

42.50 0.3 (0.71%)

10-Jan-23

41.00 -1.5 (-3.53%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

50.40

33.60

41.67

TOYAM SPORTS

Add to

ANNOUNCEMENTS

Toyam Industries - Outcome of board meeting

ACTIONS

Only Buyers in TOYAM SPORTS on BSE
Only Buyers in TOYAM SPORTS on BSE

Finance - General

18.10

2.84

1043281

226

AVERAGE VOLUME

5-Day	1043281.20
10-Day	1745338.00
30-Day	2820795.63

3397737

16.39

14.49

12.63

12.78

-100.56

21.29

04-Jan-23

16.00 0 (0%)

05-Jan-23

15.25 -0.75 (-4.69%)

06-Jan-23

16.00 0.75 (4.92%)

09-Jan-23

16.80 0.8 (5%)

10-Jan-23

17.60 0.8 (4.76%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

19.00

17.20

18.10

TV TodayNetwork

Add to

ACTIONS

TV TodayNetwork closes above 30-Day Moving Average of 244.67 today.

Media & Entertainment

259.75

3.86

6133

224

AVERAGE VOLUME

5-Day	6132.60
10-Day	11416.40
30-Day	6994.30

19884

245.03

251.06

268.40

289.60

10.17

1.34

04-Jan-23

250.50 3.15 (1.27%)

05-Jan-23

247.95 -2.55 (-1.02%)

06-Jan-23

245.20 -2.75 (-1.11%)

09-Jan-23

249.70 4.5 (1.84%)

10-Jan-23

250.10 0.4 (0.16%)

DELIVERY AVERAGES

3-Day	71.80%
5-Day	70.34%
8-Day	66.60%

68.17

314.10

209.40

265.27

Harrisons Malay

Add to

ACTIONS

Harrisons Malay closes above 30-Day,50-Day Moving Average today.

Plantations - Tea & Coffee

138.00

1.69

3733

222

AVERAGE VOLUME

5-Day	3733.20
10-Day	3554.10
30-Day	4599.47

12035

140.52

140.12

146.96

149.90

9.17

1.85

04-Jan-23

138.85 -2.2 (-1.56%)

05-Jan-23

138.25 -0.6 (-0.43%)

06-Jan-23

136.85 -1.4 (-1.01%)

09-Jan-23

137.65 0.8 (0.58%)

10-Jan-23

135.70 -1.95 (-1.42%)

DELIVERY AVERAGES

3-Day	37.19%
5-Day	40.47%
8-Day	41.13%

52.37

165.70

110.50

138.07

SVP Global

Add to

ACTIONS

SVP Global closes above 30-Day,50-Day Moving Average today.

Textiles - General

33.45

0.60

28332

222

AVERAGE VOLUME

5-Day	28331.60
10-Day	19680.20
30-Day	19683.77

91247

30.88

31.16

34.19

37.58

-145.43

12.48

04-Jan-23

29.55 -0.2 (-0.67%)

05-Jan-23

29.65 0.1 (0.34%)

06-Jan-23

29.85 0.2 (0.67%)

09-Jan-23

31.80 1.95 (6.53%)

10-Jan-23

33.25 1.45 (4.56%)

DELIVERY AVERAGES

3-Day	80.44%
5-Day	70.89%
8-Day	62.99%

66.79

40.10

26.80

33.51

Asian Tea Expo

Add to

ACTIONS

Asian Tea Expo has hit 52wk low of Rs 10.66 on BSE
Asian Tea Expo has hit 52wk low of Rs 10.66 on BSE

Plantations - Tea & Coffee

14.17

6.14

12849

221

AVERAGE VOLUME

5-Day	12848.80
10-Day	14461.30
30-Day	24076.80

41185

13.91

13.57

13.78

14.65

15.07

0.64

04-Jan-23

13.76 -0.27 (-1.92%)

05-Jan-23

13.68 -0.08 (-0.58%)

06-Jan-23

13.55 -0.13 (-0.95%)

09-Jan-23

13.64 0.09 (0.66%)

10-Jan-23

13.35 -0.29 (-2.13%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

91.22

16.87

11.25

14.01

Metal Coatings

Add to

ACTIONS

Only Buyers in Metal Coatings on BSE

Steel - GP & GC Sheets

103.00

4.36

14517

221

AVERAGE VOLUME

5-Day	14516.60
10-Day	12972.10
30-Day	17900.40

46540

95.88

93.06

69.23

65.58

30.65

2.22

04-Jan-23

93.45 -3.9 (-4.01%)

05-Jan-23

96.00 2.55 (2.73%)

06-Jan-23

94.25 -1.75 (-1.82%)

09-Jan-23

94.75 0.5 (0.53%)

10-Jan-23

98.70 3.95 (4.17%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

96.09

112.80

92.30

101.85

Ponni Sugars(E)

Add to