Get App Open
In App
Open App

You are Here : Losers This Hour - BSE

NSE Stock Losers Hourly
| 11 Jan 16:01

This shows you which shares have lost the most during the last hour. You can also view which stocks lost every hour since market opened. In volatile markets it is not enough knowing whether the share has moved up or down today but how the share has moved every hour. Very helpful for day traders looking to get in and out of shares within the day.

Select Hour :

Check out how stocks fare through the day. Track winners and losers every hour. Companies quoting above Rs 20 and losing more than 1% on the BSE

Company Name Price at Change* %Loss* Current price
15:00 16:01
IndiaNivesh
Add to
ACTIONS
  • Only Buyers in IndiaNivesh on BSE
  • Only Buyers in IndiaNivesh on BSE
62.00 53.80 -8.20 -13.23 53.80
IEL
Add to
122.20 110.60 -11.60 -9.49 110.60
Chemo-Pharma
Add to
ACTIONS
  • Only Buyers in Chemo-Pharma on BSE
38.85 35.20 -3.65 -9.40 35.20
Krishanveer For
Add to
ACTIONS
  • Rajkumar Forge AGM on Sep 18, 2020||Announcement date: Aug 18, 2020
48.90 44.60 -4.30 -8.79 44.60
Paramone
Add to
ACTIONS
  • Only Sellers in Paramone on BSE
  • Only Buyers in Paramone on BSE
83.70 76.95 -6.75 -8.06 76.95
Octal Credit
Add to
ACTIONS
  • Only Sellers in Octal Credit on BSE
23.70 22.10 -1.60 -6.75 22.10
Sri Lakshmi Tex
Add to
ACTIONS
  • Only Buyers in Sri Lakshmi Tex on BSE
40.70 38.10 -2.60 -6.39 38.10
Ceinsys Tech
Add to
ACTIONS
  • Ceinsys Tech closes below 50-Day Moving Average of 161.68 today.
159.85 150.10 -9.75 -6.10 150.10
Ador Multi
Add to
ACTIONS
  • Only Buyers in Ador Multi on BSE
68.95 65.00 -3.95 -5.73 65.00
Global Longlife
Add to
ACTIONS
  • Only Buyers in Global Longlife on BSE
50.00 47.40 -2.60 -5.20 47.40
Alan Scott Ind.
Add to
ACTIONS
  • Only Sellers in Alan Scott Ind. on BSE
53.30 50.60 -2.70 -5.07 50.60
Atishay
Add to
ACTIONS
  • Only Buyers in Atishay on BSE
35.65 33.85 -1.80 -5.05 33.85
Suditi Ind
Add to
ACTIONS
  • Suditi Ind Rights||Suditi Ind Rights ratio 5:9||Announcement date: Jan 06, 2022||Record date: Sep 06, 20||Ex-Rights: Sep 06, 20
24.80 23.55 -1.25 -5.04 23.55
Sunil Agro Food
Add to
ACTIONS
  • Only Sellers in Sunil Agro Food on BSE
156.50 148.65 -7.85 -5.02 148.65
Future Supply
Add to
ACTIONS
  • Only Sellers in Future Supply on NSE
  • Only Sellers in Future Supply on NSE
24.20 23.00 -1.20 -4.96 23.00
Khaitan
Add to
ACTIONS
  • Only Buyers in Khaitan on BSE
53.40 50.90 -2.50 -4.68 50.90
Citadel Realty
Add to
ACTIONS
  • Only Sellers in Citadel Realty on BSE
24.65 23.50 -1.15 -4.67 23.50
Modipon
Add to
ACTIONS
  • Only Buyers in Modipon on BSE
40.15 38.30 -1.85 -4.61 38.30
Sam Ind
Add to
ACTIONS
  • Only Buyers in Sam Ind on BSE
42.85 41.00 -1.85 -4.32 41.00
National Fittin
Add to
ACTIONS
  • National Fittin Dividend||Final Dividend 10.00%||Announcement date: May 19, 2022||Record date: Sep 16, 2022||Ex-Div: Sep 15, 2022
65.00 62.30 -2.70 -4.15 62.30
WH Brady
Add to
ACTIONS
  • Only Buyers in WH Brady on BSE
268.95 258.00 -10.95 -4.07 258.00
Niyogin Fintech
Add to
ACTIONS
  • Only Sellers in Niyogin Fintech on BSE
39.50 37.90 -1.60 -4.05 37.90
Premco Global
Add to
ACTIONS
  • Premco Global Dividend||Interim Dividend 20.00%||Announcement date: Nov 02, 2022||Record date: Nov 25, 2022||Ex-Div: Nov 25, 2022
349.95 336.20 -13.75 -3.93 336.20
Silver Oak
Add to
ACTIONS
  • Only Sellers in Silver Oak on BSE
49.95 48.00 -1.95 -3.90 48.00
Guj Toolroom
Add to
ACTIONS
  • Only Buyers in Guj Toolroom on BSE
124.80 120.00 -4.80 -3.85 120.00
Tayo Rolls
Add to
ACTIONS
  • Only Sellers in Tayo Rolls on BSE
76.80 74.05 -2.75 -3.58 74.05
Shree Ajit Pulp
Add to
ACTIONS
  • Shree Ajit Pulp POM on May 03, 2022||Announcement date: Mar 29, 2022
269.65 260.00 -9.65 -3.58 260.00
KPT Industries
Add to
ACTIONS
  • Only Buyers in KPT Industries on BSE
249.90 241.05 -8.85 -3.54 241.05
MPDL
Add to
ACTIONS
  • Only Sellers in MPDL on BSE
23.75 22.95 -0.80 -3.37 22.95
Nitin Castings
Add to
ACTIONS
  • Only Buyers in Nitin Alloys on BSE
194.50 188.10 -6.40 -3.29 188.10
Jumbo Bag
Add to
ACTIONS
  • Only Sellers in Jumbo Bag on BSE
23.00 22.25 -0.75 -3.26 22.25
Kamadgiri
Add to
ACTIONS
  • Only Buyers in Kamadgiri on BSE
80.00 77.40 -2.60 -3.25 77.40
Ceejay Finance
Add to
ACTIONS
  • Only Buyers in Ceejay Finance on BSE
119.90 116.00 -3.90 -3.25 116.00
Cosco India
Add to
ACTIONS
  • Only Buyers in Cosco India on BSE
177.20 171.55 -5.65 -3.19 171.55
Poddar Housing
Add to
ACTIONS
  • Poddar Housing closes above 150-Day,200-Day Moving Average today.
212.75 206.00 -6.75 -3.17 206.00
POCL Enterprise
Add to
ACTIONS
  • Only Buyers in POCL Enterprise on BSE
150.30 145.55 -4.75 -3.16 145.55
Anka Ind
Add to
ACTIONS
  • Anka Ind has hit 52wk low of Rs 9.00 on BSE
25.40 24.60 -0.80 -3.15 24.60
Bafna Pharma
Add to
ACTIONS
  • Bafna Pharma closes above 30-Day,50-Day Moving Average today.
105.00 101.70 -3.30 -3.14 101.70
RPP Infra Proj
Add to
ACTIONS
  • RPP Infra Proj closes above 200-Day Moving Average of 39.49 today.
52.50 50.85 -1.65 -3.14 50.85
National Plasti
Add to
ACTIONS
  • Only Buyers in National Plasti on BSE
45.40 44.00 -1.40 -3.08 44.00
Karma Energy
Add to
ACTIONS
  • Karma Energy closes above 30-Day,200-Day Moving Average today.
27.60 26.75 -0.85 -3.08 26.75
Lime Chemicals
Add to
ACTIONS
  • Only Buyers in Lime Chemicals on BSE
23.25 22.55 -0.70 -3.01 22.55
The Indian Wood
Add to
ACTIONS
  • The Indian Wood has hit 52wk low of Rs 23.10 on BSE
28.75 27.90 -0.85 -2.96 27.90
S V Global Mill
Add to
ACTIONS
  • S V Global Mill AGM on Jun 23, 2022||Announcement date: May 13, 2022
50.70 49.20 -1.50 -2.96 49.20
TCM
Add to
ACTIONS
  • Only Buyers in TCM on BSE
41.25 40.05 -1.20 -2.91 40.05
MM Rubber
Add to
ACTIONS
  • Only Buyers in MM Rubber on BSE
112.50 109.25 -3.25 -2.89 109.25
Virat Crane
Add to
ACTIONS
  • Only Buyers in Virat Crane on BSE
36.50 35.45 -1.05 -2.88 35.45
Capital India
Add to
ACTIONS
  • Capital India has hit 52wk low of Rs 87.75 on BSE
100.00 97.15 -2.85 -2.85 97.15
A Infra.
Add to
ACTIONS
  • Only Sellers in A Infra. on BSE
22.85 22.20 -0.65 -2.84 22.20
NG Industries
Add to
ACTIONS
  • Only Buyers in NG Industries on BSE
82.70 80.40 -2.30 -2.78 80.40
Genesys Int
Add to
ACTIONS
  • Only Buyers in Genesys Int on NSE
430.95 419.20 -11.75 -2.73 419.20
Unistar Multime
Add to
ACTIONS
  • Only Sellers in Unistar Multime on BSE
57.15 55.60 -1.55 -2.71 55.60
Ganges Securiti
Add to
ACTIONS
  • Only Buyers in Ganges Securiti on NSE
123.55 120.40 -3.15 -2.55 120.40
HB Portfolio
Add to
ACTIONS
  • HB Portfolio Dividend||Interim Dividend 8.00%||Announcement date: Aug 11, 2022||Record date: Aug 27, 2022||Ex-Div: Aug 25, 2022
41.80 40.75 -1.05 -2.51 40.75
Salora Inter
Add to
ACTIONS
  • Salora Inter has hit 52wk low of Rs 15.20 on NSE
  • Salora Inter has hit 52wk low of Rs 15.20 on NSE
37.95 37.00 -0.95 -2.50 37.00
Garg Furnace
Add to
ACTIONS
  • Only Buyers in Garg Furnace on BSE
73.95 72.10 -1.85 -2.50 72.10
Shri Dinesh Mil
Add to
ACTIONS
  • Shri Dinesh Mil AGM on Sep 02, 2022||Announcement date: Jul 05, 2022
584.95 570.50 -14.45 -2.47 570.50
Jaipan Inds
Add to
ACTIONS
  • Only Sellers in Jaipan Inds on BSE
32.55 31.75 -0.80 -2.46 31.75
Indo Tech Trans
Add to
ACTIONS
  • Indo Tech Trans closes above its 50-Day,150-Day,200-Day Moving Average today.
209.40 204.25 -5.15 -2.46 204.25
Anjani Synth
Add to
ACTIONS
  • Only Buyers in Anjani Synth on BSE
28.60 27.90 -0.70 -2.45 27.90
SRG Housing Fin
Add to
ACTIONS
  • Only Sellers in SRG Housing Fin on BSE
205.00 200.00 -5.00 -2.44 200.00
Avro India
Add to
ACTIONS
  • Only Buyers in Avro India on NSE
143.60 140.15 -3.45 -2.40 140.15
Pradeep Metals
Add to
ACTIONS
  • Only Buyers in Pradeep Metals on BSE
176.15 172.00 -4.15 -2.36 172.00
Balu Forge Indu
Add to
ACTIONS
  • Only Buyers in Balu Forge Indu on BSE
65.55 64.00 -1.55 -2.36 64.00
Onward Tech
Add to
ACTIONS
  • Onward Tech closes above 50-Day,200-Day Moving Average today.
302.50 295.40 -7.10 -2.35 295.40
Natraj Proteins
Add to
ACTIONS
  • Only Buyers in Natraj Proteins on BSE
57.70 56.35 -1.35 -2.34 56.35
SMIFS LIMITED
Add to
ACTIONS
  • Only Sellers in SMIFS LIMITED on BSE
43.00 42.00 -1.00 -2.33 42.00
Medplus Health
Add to
ACTIONS
  • Medplus Health closes above 50-Day Moving Average of 638.49 today.
621.45 607.05 -14.40 -2.32 607.05
HDFC Warrant
Add to
ACTIONS
  • Only Buyers in HDFC Warrant on BSE
565.00 552.00 -13.00 -2.30 552.00
Finkurve Fin
Add to
ACTIONS
  • Only Sellers in Finkurve Fin on BSE
82.60 80.70 -1.90 -2.30 80.70
India Gelatine
Add to
ACTIONS
  • India Gelatine AGM on Sep 24, 2021||Announcement date: Aug 11, 2021
  • Only Buyers in India Gelatine on BSE
233.50 228.15 -5.35 -2.29 228.15
DJ Mediaprint
Add to
ACTIONS
  • Only Buyers in DJ Mediaprint on NSE
150.95 147.50 -3.45 -2.29 147.50
TCPL Packaging
Add to
ACTIONS
  • TCPL Packaging closes above 50-Day Moving Average of 1459.66 today.
1,414.50 1,382.25 -32.25 -2.28 1,382.25
Shri Jagdamba
Add to
ACTIONS
  • Only Sellers in Shri Jagdamba on BSE
740.00 723.50 -16.50 -2.23 723.50
Menon Bearings
Add to
ACTIONS
  • Menon Bearings closes above 50-Day Moving Average of 96.85 today.
104.00 101.70 -2.30 -2.21 101.70
Markolines
Add to
ACTIONS
  • Only Buyers in Markolines Traf on BSE
170.00 166.25 -3.75 -2.21 166.25
Rane Engine
Add to
ACTIONS
  • Rane Engine closes below 30-Day,50-Day Moving Average today.
233.10 228.00 -5.10 -2.19 228.00
Welspun Invest
Add to
ACTIONS
  • Welspun Invest closes above 30-Day Moving Average of 302.77 today.
296.50 290.00 -6.50 -2.19 290.00
Globalspace Tec
Add to
45.90 44.90 -1.00 -2.18 44.90
Asian Hotels
Add to
ACTIONS
  • Asian Hotels closes below 200-Day Moving Average of 84.96 today.
80.75 79.00 -1.75 -2.17 79.00
Bhagyanagar Ind
Add to
ACTIONS
  • Bhagyanagar Ind closes above 30-Day Moving Average of 46.28 today.
49.85 48.80 -1.05 -2.11 48.80
Rajdarshan Ind
Add to
ACTIONS
  • Rajdarshan Ind closes above 30-Day Moving Average of 40.28 today.
38.05 37.25 -0.80 -2.10 37.25
Elegant Marble
Add to
ACTIONS
  • Only Sellers in Elegant Marble on BSE
124.00 121.40 -2.60 -2.10 121.40
Amco India
Add to
ACTIONS
  • Amco India POM on Jul 18, 2022||Announcement date: Jun 16, 2022
71.80 70.30 -1.50 -2.09 70.30
Nalin Leasing
Add to
ACTIONS
  • Only Buyers in Nalin Leasing on BSE
33.70 33.00 -0.70 -2.08 33.00
Rudra Global
Add to
ACTIONS
  • Only Sellers in Rudra Global on BSE
82.00 80.30 -1.70 -2.07 80.30
AYM Syntex
Add to
ACTIONS
  • AYM Syntex closes above 30-Day Moving Average of 74.08 today.
75.55 74.00 -1.55 -2.05 74.00
Donear Ind
Add to
ACTIONS
  • Donear Ind closes above 30-Day Moving Average of 57.84 today.
110.25 108.00 -2.25 -2.04 108.00
GLCL
Add to
ACTIONS
  • GLCL Bonus||Bonus Ratio 6:5||Record date: Mar 30, 2022||Ex-Bonus: Mar 29, 2022
29.60 29.00 -0.60 -2.03 29.00
Zodiac Clothing
Add to
ACTIONS
  • Zodiac Clothing closes above its 30-Day,50-Day,200-Day Moving Average today.
99.25 97.25 -2.00 -2.02 97.25
Bambino Agro
Add to
ACTIONS
  • Bambino Agro Dividend||Final Dividend 16.00%||Announcement date: Nov 15, 2021||Record date: Dec 22, 2021||Ex-Div: Dec 21, 2021
367.95 360.55 -7.40 -2.01 360.55
Kreon Fin Serv
Add to
50.00 49.00 -1.00 -2.00 49.00
Nakoda Group
Add to
ACTIONS
  • Nakoda Group has hit 52wk low of Rs 83.80 on NSE
80.80 79.20 -1.60 -1.98 79.20
Aries Agro
Add to
ACTIONS
  • Only Buyers in Aries Agro on NSE
204.15 200.15 -4.00 -1.96 200.15
Intl Travel
Add to
ACTIONS
  • Only Buyers in Intl Travel on BSE
263.65 258.50 -5.15 -1.95 258.50
Adani Trans
Add to
ACTIONS
  • Adani Trans closes above 30-Day Moving Average of 2630.54 today.
2,616.00 2,565.00 -51.00 -1.95 2,565.00
Shree Digvijay
Add to
ACTIONS
  • Shree Digvijay closes below 30-Day Moving Average of 71.24 today.
72.00 70.60 -1.40 -1.94 70.60
Kaya
Add to
ACTIONS
  • Kaya closes above 150-Day Moving Average of 322.36 today.
317.85 311.70 -6.15 -1.93 311.70
Daulat Sec
Add to
ACTIONS
  • Only Buyers in Daulat Sec on BSE
24.00 23.55 -0.45 -1.88 23.55
Hi-Tech Pipes
Add to
ACTIONS
  • Hi-Tech Pipes closes above 30-Day Moving Average of 804.35 today.
867.20 851.00 -16.20 -1.87 851.00
Tera Software
Add to
ACTIONS
  • Tera Software closes above 150-Day,200-Day Moving Average today.
42.85 42.05 -0.80 -1.87 42.05
Sheela Foam
Add to
ACTIONS
  • Sheela Foam has hit 52wk low of Rs 1,228.00 on NSE
1,238.55 1,215.50 -23.05 -1.86 1,215.50
ADC India Comm
Add to
ACTIONS
  • Only Buyers in ADC India Comm on BSE
515.10 505.60 -9.50 -1.84 505.60
Inox Wind Energ
Add to
ACTIONS
  • Inox Wind Energ closes above 50-Day Moving Average of 989.43 today.
1,000.00 981.60 -18.40 -1.84 981.60
Milkfood
Add to
ACTIONS
  • Milkfood Dividend||Interim Dividend 25.00%||Announcement date: Nov 21, 2022||Record date: Nov 30, 2022||Ex-Div: Nov 30, 2022
605.00 594.05 -10.95 -1.81 594.05
CIL Nova Petro
Add to
24.95 24.50 -0.45 -1.80 24.50
Race Eco Chain
Add to
ACTIONS
  • Anisha Impex AGM on Sep 30, 2020||Announcement date: Sep 01, 2020
208.75 205.00 -3.75 -1.80 205.00
Sigachi Ind
Add to
ACTIONS
  • Sigachi Ind closes above its 30-Day,50-Day,200-Day Moving Average today.
  • Only Buyers in Sigachi Ind on NSE
328.95 323.10 -5.85 -1.78 323.10
Deep Ind
Add to
ACTIONS
  • Deep Ind closes above 50-Day Moving Average of 269.62 today.
287.10 282.00 -5.10 -1.78 282.00
Uttam Sugar
Add to
ACTIONS
  • Uttam Sugar closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
311.00 305.45 -5.55 -1.78 305.45
HB Estate Dev
Add to
ACTIONS
  • Only Buyers in HB Estate Dev on BSE
22.75 22.35 -0.40 -1.76 22.35
Excel
Add to
ACTIONS
  • Excel closes above 30-Day,50-Day Moving Average today.
1,170.80 1,150.15 -20.65 -1.76 1,150.15
Nicco Parks
Add to
ACTIONS
  • Nicco Parks Dividend||Interim Dividend 40.00%||Announcement date: Oct 21, 2022||Record date: Nov 14, 2022||Ex-Div: Nov 11, 2022
114.10 112.10 -2.00 -1.75 112.10
Cigniti Tech
Add to
ACTIONS
  • Cigniti Tech closes above 50-Day Moving Average of 559.37 today.
573.00 563.00 -10.00 -1.75 563.00
White Organic
Add to
ACTIONS
  • Only Sellers in White Organic on BSE
149.65 147.05 -2.60 -1.74 147.05
Kanchi Karp
Add to
ACTIONS
  • Only Buyers in Kanchi Karp on BSE
490.60 482.05 -8.55 -1.74 482.05
Weizmann
Add to
ACTIONS
  • Weizmann closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Weizmann on NSE
115.90 113.90 -2.00 -1.73 113.90
Jindal (Hisar)
Add to
ACTIONS
  • Buy Jindal Stainless Hisar; target of Rs 351: ICICI Direct
433.85 426.35 -7.50 -1.73 426.35
Eco Recycling
Add to
ACTIONS
  • Eco Recycling Dividend||Final Dividend 10.00%||Announcement date: May 30, 2022||Record date: Aug 19, 2022||Ex-Div: Aug 18, 2022
148.65 146.10 -2.55 -1.72 146.10
Munjal Auto Ind
Add to
ACTIONS
  • Munjal Auto Ind closes above 50-Day Moving Average of 49.56 today.
49.90 49.05 -0.85 -1.70 49.05
Supriya Lifesci
Add to
ACTIONS
  • Supriya Lifesci has hit 52wk low of Rs 231.00 on BSE
239.10 235.05 -4.05 -1.69 235.05
OK Play
Add to
ACTIONS
  • Only Sellers in OK Play on BSE
47.30 46.50 -0.80 -1.69 46.50
KBS India
Add to
ACTIONS
  • Only Sellers in KBS India on BSE
95.10 93.50 -1.60 -1.68 93.50
Chemcrux Enterp
Add to
ACTIONS
  • Only Buyers in Chemcrux Enterp on BSE
368.50 362.30 -6.20 -1.68 362.30
KEC Intl
Add to
ACTIONS
  • KEC Intl closes above 30-Day,50-Day Moving Average today.
502.70 494.25 -8.45 -1.68 494.25
Synergy Green I
Add to
ACTIONS
  • Synergy Green I POM on Mar 17, 2021||Announcement date: Feb 15, 2021
133.70 131.50 -2.20 -1.65 131.50
Vipul Organics
Add to
ACTIONS
  • Vipul Organics Bonus||Bonus Ratio 1:4||Record date: Apr 09, 2022||Ex-Bonus: Apr 07, 2022
127.75 125.65 -2.10 -1.64 125.65
Bombay Cycle
Add to
ACTIONS
  • Bombay Cycle Dividend||Final Dividend 50.00%||Announcement date: May 24, 2022||Record date: Jul 22, 2022||Ex-Div: Jul 21, 2022
724.90 713.00 -11.90 -1.64 713.00
Tilaknagar Ind
Add to
ACTIONS
  • Only Buyers in Tilaknagar Ind on NSE
  • Only Sellers in Tilaknagar Ind on NSE
120.85 118.90 -1.95 -1.61 118.90
Globus Constr
Add to
ACTIONS
  • Only Buyers in Globus Constr on BSE
28.05 27.60 -0.45 -1.60 27.60
ITD Cementation
Add to
ACTIONS
  • ITD Cementation closes below 50-Day Moving Average of 123.34 today.
122.95 121.00 -1.95 -1.59 121.00
Garden Reach Sh
Add to
ACTIONS
  • Garden Reach Sh closes above 50-Day Moving Average of 489.58 today.
472.90 465.40 -7.50 -1.59 465.40
Hisar Metal
Add to
ACTIONS
  • Hisar Metal closes above 30-Day,50-Day Moving Average today.
146.20 143.90 -2.30 -1.57 143.90
Omax Autos
Add to
ACTIONS
  • Omax Autos closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Omax Autos on NSE
64.55 63.55 -1.00 -1.55 63.55
Elnet Tech
Add to
ACTIONS
  • Elnet Tech AGM on Jul 28, 2021||Announcement date: Jul 05, 2021
199.45 196.40 -3.05 -1.53 196.40
Ganesh Benzo
Add to
ACTIONS
  • Ganesh Benzo closes above 30-Day Moving Average of 146.98 today.
140.60 138.45 -2.15 -1.53 138.45
AGI Infra
Add to
ACTIONS
  • Only Buyers in AGI Infra on BSE
495.60 488.00 -7.60 -1.53 488.00
Securekloud Tec
Add to
ACTIONS
  • Securekloud Tec closes below 30-Day,50-Day Moving Average today.
59.40 58.50 -0.90 -1.52 58.50
Swan Energy
Add to
ACTIONS
  • Swan Energy closes above 150-Day Moving Average of 230.91 today.
325.50 320.55 -4.95 -1.52 320.55
Arvind Smart
Add to
ACTIONS
  • Arvind Smart closes above 30-Day,50-Day Moving Average today.
314.95 310.15 -4.80 -1.52 310.15
Jindal Worldwid
Add to
ACTIONS
  • Jindal Worldwid closes above its 30-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Jindal Worldwid on BSE
456.35 449.40 -6.95 -1.52 449.40
Jayshree Tea
Add to
ACTIONS
  • Jayshree Tea closes above its 30-Day,50-Day,200-Day Moving Average today.
105.30 103.70 -1.60 -1.52 103.70
GEE
Add to
ACTIONS
  • Only Buyers in GEE on BSE
85.55 84.25 -1.30 -1.52 84.25
SIL Invest
Add to
ACTIONS
  • SIL Invest closes above 30-Day Moving Average of 324.12 today.
347.30 342.10 -5.20 -1.50 342.10
ADINATH TEXTILE
Add to
ACTIONS
  • ADINATH TEXTILE closes below 30-Day Moving Average of 47.85 today.
30.05 29.60 -0.45 -1.50 29.60
NAVA
Add to
ACTIONS
  • NAVA closes above its 30-Day,50-Day,150-Day Moving Average today.
246.90 243.25 -3.65 -1.48 243.25
Andhra Paper
Add to
ACTIONS
  • Andhra Paper closes below 150-Day Moving Average of 410.89 today.
419.00 412.80 -6.20 -1.48 412.80
Hariom Pipe
Add to
ACTIONS
  • Hariom Pipe closes above 30-Day Moving Average of 346.14 today.
347.00 341.90 -5.10 -1.47 341.90
Piccadilly Sug
Add to
ACTIONS
  • Only Buyers in Piccadilly Sug on BSE
20.45 20.15 -0.30 -1.47 20.15
Sheetal Cool Pr
Add to
ACTIONS
  • Only Buyers in Sheetal Cool Pr on BSE
608.85 600.00 -8.85 -1.45 600.00
Jain Irrigation
Add to
ACTIONS
  • Jain Irrigation closes above 30-Day Moving Average of 33.40 today.
34.60 34.10 -0.50 -1.45 34.10
Equitas Holding
Add to
ACTIONS
  • Equitas Holding closes above 30-Day Moving Average of 116.70 today.
128.15 126.30 -1.85 -1.44 126.30
SML Isuzu
Add to
ACTIONS
  • SML Isuzu closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Only Buyers in SML Isuzu on NSE
758.05 747.10 -10.95 -1.44 747.10
Precision Camsh
Add to
ACTIONS
  • Precision Camsh closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
112.00 110.40 -1.60 -1.43 110.40
Godfrey Phillip
Add to
ACTIONS
  • Godfrey Phillip closes above 30-Day Moving Average of 1853.13 today.
2,060.30 2,030.80 -29.50 -1.43 2,030.80
PC Jeweller
Add to
ACTIONS
  • PC Jeweller closes above 30-Day Moving Average of 81.57 today.
84.25 83.05 -1.20 -1.42 83.05
Kesar Ent
Add to
ACTIONS
  • Only Buyers in Kesar Ent on BSE
77.55 76.45 -1.10 -1.42 76.45
Kaira Can
Add to
ACTIONS
  • Kaira Can closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
2,750.00 2,711.00 -39.00 -1.42 2,711.00
Refex Ind
Add to
ACTIONS
  • Refex Ind closes above 30-Day Moving Average of 273.67 today.
261.70 258.00 -3.70 -1.41 258.00
SKF India
Add to
ACTIONS
  • SKF India closes above 30-Day,50-Day Moving Average today.
4,767.20 4,700.25 -66.95 -1.40 4,700.25
Honda India PP
Add to
ACTIONS
  • Honda India PP closes above 30-Day,50-Day Moving Average today.
2,364.00 2,330.80 -33.20 -1.40 2,330.80
Kalyani Invest
Add to
ACTIONS
  • Only Buyers in Kalyani Invest on NSE
2,008.00 1,980.00 -28.00 -1.39 1,980.00
Barak Vally Cem
Add to
ACTIONS
  • Only Buyers in Barak Vally Cem on NSE
25.35 25.00 -0.35 -1.38 25.00
Wardwizard Inno
Add to
ACTIONS
  • Wardwizard Inno Block Deal on BSE||Qty: 278,313||Deal Price: 67.85||Value (cr): 1.89||Time: 09:17am
62.00 61.15 -0.85 -1.37 61.15
Aditya Spinners
Add to
ACTIONS
  • Only Sellers in Aditya Spinners on BSE
22.05 21.75 -0.30 -1.36 21.75
Ritesh Intl
Add to
ACTIONS
  • Only Buyers in Ritesh Intl on BSE
69.95 69.00 -0.95 -1.36 69.00
Chemfab Alkalis
Add to
ACTIONS
  • Chemfab Alkalis closes above 150-Day Moving Average of 280.88 today.
278.40 274.65 -3.75 -1.35 274.65
Lykis
Add to
ACTIONS
  • Only Sellers in Lykis on BSE
44.60 44.00 -0.60 -1.35 44.00
Rhetan TMT
Add to
ACTIONS
  • Only Buyers in Rhetan TMT on BSE
447.45 441.45 -6.00 -1.34 441.45
Damodar Ind
Add to
ACTIONS
  • Damodar Ind closes above 30-Day,200-Day Moving Average today.
55.80 55.05 -0.75 -1.34 55.05
Loyal Textiles
Add to
ACTIONS
  • Loyal Textiles closes below 30-Day Moving Average of 764.95 today.
744.00 734.10 -9.90 -1.33 734.10
Texmo Pipes
Add to
ACTIONS
  • Texmo Pipes closes below 30-Day Moving Average of 58.80 today.
57.80 57.05 -0.75 -1.30 57.05
Themis Medicare
Add to
ACTIONS
  • Themis Medicare closes above 30-Day,50-Day Moving Average today.
1,287.55 1,270.80 -16.75 -1.30 1,270.80
Tanfac Ind
Add to
ACTIONS
  • Only Buyers in Tanfac Ind on BSE
930.00 918.00 -12.00 -1.29 918.00
Five-Star Busin
Add to
ACTIONS
  • Five-Star Busin Block Deal on NSE||Qty: 15,353||Deal Price: 656.95||Value (cr): 1.01||Time: 09:16am
604.90 597.10 -7.80 -1.29 597.10
Anik Industries
Add to
ACTIONS
  • Anik Industries closes above 30-Day,50-Day Moving Average today.
42.60 42.05 -0.55 -1.29 42.05
Deccan Gold
Add to
ACTIONS
  • Only Buyers in Deccan Gold on BSE
42.95 42.40 -0.55 -1.28 42.40
Max Healthcare
Add to
ACTIONS
  • Max Healthcare closes above 30-Day,50-Day Moving Average today.
452.10 446.35 -5.75 -1.27 446.35
JK Agri Genetic
Add to
ACTIONS
  • JK Agri Genetic has hit 52wk low of Rs 417.00 on BSE
467.95 462.00 -5.95 -1.27 462.00
Authum Invest
Add to
ACTIONS
  • Only Buyers in Authum Invest on BSE
210.00 207.35 -2.65 -1.26 207.35
Ruby Mills
Add to
ACTIONS
  • Ruby Mills closes above 30-Day Moving Average of 213.65 today.
198.70 196.20 -2.50 -1.26 196.20
Krebs Biochem
Add to
ACTIONS
  • Krebs Biochem closes below 150-Day Moving Average of 112.30 today.
107.55 106.20 -1.35 -1.26 106.20
Salona Cotspin
Add to
ACTIONS
  • Salona Cotspin closes above 150-Day,200-Day Moving Average today.
256.50 253.30 -3.20 -1.25 253.30
CSL Fin
Add to
ACTIONS
  • CSL Fin closes above 30-Day Moving Average of 247.22 today.
239.70 236.70 -3.00 -1.25 236.70
Zenotech Labs
Add to
ACTIONS
  • Zenotech Labs POM on Jun 23, 2022||Announcement date: May 20, 2022
63.80 63.00 -0.80 -1.25 63.00
Meera Industrie
Add to
ACTIONS
  • Meera Industrie has hit 52wk low of Rs 44.00 on BSE
  • Meera Industrie has hit 52wk low of Rs 44.00 on BSE
40.45 39.95 -0.50 -1.24 39.95
GOCL Corp
Add to
ACTIONS
  • GOCL Corp closes below 30-Day Moving Average of 358.62 today.
  • GOCL Corp closes above 30-Day Moving Average of 358.50 today.
358.05 353.60 -4.45 -1.24 353.60
TPL Plastech
Add to
ACTIONS
  • TPL Plastech closes above its 30-Day,50-Day,200-Day Moving Average today.
32.50 32.10 -0.40 -1.23 32.10
Best Agrolife
Add to
ACTIONS
  • Best Agrolife closes below 30-Day Moving Average of 1603.73 today.
1,430.00 1,412.50 -17.50 -1.22 1,412.50
Parnax Lab
Add to
ACTIONS
  • Only Sellers in Parnax Lab on BSE
73.90 73.00 -0.90 -1.22 73.00
Shiva Texyarn
Add to
ACTIONS
  • Shiva Texyarn closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Shiva Texyarn on NSE
140.65 138.95 -1.70 -1.21 138.95
Tyche Ind
Add to
ACTIONS
  • Only Buyers in Tyche Ind on BSE
  • Meet a value pick in the API space
129.20 127.65 -1.55 -1.20 127.65
Nath Industries
Add to
ACTIONS
  • Nath Industries closes below 150-Day Moving Average of 71.76 today.
62.75 62.00 -0.75 -1.20 62.00
Supreme Holding
Add to
ACTIONS
  • Only Sellers in Supreme Holding on BSE
112.50 111.15 -1.35 -1.20 111.15
Arfin India
Add to
ACTIONS
  • Only Buyers in Arfin India on BSE
25.20 24.90 -0.30 -1.19 24.90
DIC India
Add to
ACTIONS
  • DIC India closes above 30-Day,150-Day Moving Average today.
382.50 378.00 -4.50 -1.18 378.00
Alphageo
Add to
ACTIONS
  • Alphageo closes above its 30-Day,50-Day,150-Day Moving Average today.
274.50 271.25 -3.25 -1.18 271.25
Man Industries
Add to
ACTIONS
  • Man Industries closes below 200-Day Moving Average of 88.72 today.
80.25 79.30 -0.95 -1.18 79.30
NIBE
Add to
ACTIONS
  • Only Sellers in NIBE on BSE
  • Only Sellers in NIBE on BSE
420.00 415.05 -4.95 -1.18 415.05
Good Luck
Add to
ACTIONS
  • Good Luck closes above 200-Day Moving Average of 373.98 today.
378.85 374.40 -4.45 -1.17 374.40
Sanghvi Movers
Add to
ACTIONS
  • Sanghvi Movers closes above 30-Day Moving Average of 303.74 today.
345.70 341.65 -4.05 -1.17 341.65
A.K.Capital Ser
Add to
ACTIONS
  • A.K.Capital Ser Dividend||Final Dividend 30.00%||Announcement date: May 30, 2022||Record date: Aug 05, 2022||Ex-Div: Aug 04, 2022
514.00 508.00 -6.00 -1.17 508.00
Johnson Control
Add to
ACTIONS
  • Johnson Control closes above 30-Day Moving Average of 1136.10 today.
1,174.75 1,161.00 -13.75 -1.17 1,161.00
Pearl Global In
Add to
ACTIONS
  • Pearl Global In closes above 50-Day Moving Average of 431.21 today.
399.00 394.40 -4.60 -1.15 394.40
GTV Engineering
Add to
ACTIONS
  • Only Sellers in GTV Engineering on BSE
303.95 300.45 -3.50 -1.15 300.45
James Warren
Add to
ACTIONS
  • Only Buyers in James Warren on BSE
266.05 263.00 -3.05 -1.15 263.00
Manaksia Steels
Add to
ACTIONS
  • Manaksia Steels closes above 50-Day,150-Day Moving Average today.
39.25 38.80 -0.45 -1.15 38.80
Meghmani Finech
Add to
ACTIONS
  • Meghmani Finech closes above 30-Day Moving Average of 1235.89 today.
1,204.35 1,190.50 -13.85 -1.15 1,190.50
Lancor Holdings
Add to
ACTIONS
  • Only Sellers in Lancor Holdings on BSE
30.35 30.00 -0.35 -1.15 30.00
UFO Moviez
Add to
ACTIONS
  • UFO Moviez closes below its 30-Day,150-Day,200-Day Moving Average today.
91.75 90.70 -1.05 -1.14 90.70
Amal
Add to
ACTIONS
  • Amal has hit 52wk low of Rs 290.00 on BSE
297.40 294.00 -3.40 -1.14 294.00
Raj Television
Add to
ACTIONS
  • Raj Television closes above 30-Day Moving Average of 49.27 today.
  • Only Buyers in Raj Television on NSE
52.80 52.20 -0.60 -1.14 52.20
Shilp Gravures
Add to
ACTIONS
  • Only Buyers in Shilp Gravures on BSE
105.50 104.30 -1.20 -1.14 104.30
Vineet Lab
Add to
ACTIONS
  • Vineet Lab closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
57.35 56.70 -0.65 -1.13 56.70
Kalyan Jeweller
Add to
ACTIONS
  • Kalyan Jeweller closes above 30-Day Moving Average of 110.13 today.
119.65 118.30 -1.35 -1.13 118.30
Jayant Infra
Add to
ACTIONS
  • Only Sellers in Jayant Infratec on BSE
434.90 430.00 -4.90 -1.13 430.00
Prozone Intu
Add to
ACTIONS
  • Prozone Intu closes above its 50-Day,150-Day,200-Day Moving Average today.
35.60 35.20 -0.40 -1.12 35.20
TV TodayNetwork
Add to
ACTIONS
  • TV TodayNetwork closes above 30-Day Moving Average of 244.67 today.
262.70 259.75 -2.95 -1.12 259.75
Sanmit Infra
Add to
ACTIONS
  • Only Buyers in Sanmit Infra on BSE
76.20 75.35 -0.85 -1.12 75.35
Sainik Finance
Add to
ACTIONS
  • Only Sellers in Sainik Finance on BSE
26.95 26.65 -0.30 -1.11 26.65
Gabriel India
Add to
ACTIONS
  • Gabriel India closes above 30-Day Moving Average of 183.45 today.
184.65 182.60 -2.05 -1.11 182.60
Commercial Syn
Add to
ACTIONS
  • Only Buyers in Commercial Syn on BSE
108.20 107.00 -1.20 -1.11 107.00
Windsor
Add to
ACTIONS
  • Windsor closes above 30-Day,50-Day Moving Average today.
50.05 49.50 -0.55 -1.10 49.50
Mahalaxmi Rub
Add to
ACTIONS
  • Mahalaxmi Rub closes above 50-Day Moving Average of 228.11 today.
236.05 233.45 -2.60 -1.10 233.45
Dhampur Sugar
Add to
ACTIONS
  • Dhampur Sugar closes above 30-Day,150-Day Moving Average today.
236.95 234.35 -2.60 -1.10 234.35
Aptech
Add to
ACTIONS
  • Aptech closes above 30-Day,50-Day Moving Average today.
377.75 373.60 -4.15 -1.10 373.60
Ujjivan Financi
Add to
ACTIONS
  • Ujjivan Financi closes above 50-Day Moving Average of 279.63 today.
273.10 270.10 -3.00 -1.10 270.10
Salzer Electro
Add to
ACTIONS
  • Salzer Electro closes above 30-Day,50-Day Moving Average today.
327.00 323.45 -3.55 -1.09 323.45
Balkrishna Ind
Add to
ACTIONS
  • Balkrishna Ind closes above 150-Day,200-Day Moving Average today.
2,210.00 2,185.90 -24.10 -1.09 2,185.90
ITL Industries
Add to
ACTIONS
  • Only Buyers in ITL Industries on BSE
190.00 187.95 -2.05 -1.08 187.95
Rane Holdings
Add to
ACTIONS
  • Rane Holdings closes below 30-Day,50-Day Moving Average today.
895.10 885.45 -9.65 -1.08 885.45
Indo-National
Add to
ACTIONS
  • Indo-National closes below 200-Day Moving Average of 388.74 today.
385.35 381.20 -4.15 -1.08 381.20
Yasho Industrie
Add to
ACTIONS
  • Only Buyers in Yasho Industrie on BSE
1,685.55 1,667.40 -18.15 -1.08 1,667.40
Bajaj Health
Add to
429.50 424.85 -4.65 -1.08 424.85
Hindustan Media
Add to
ACTIONS
  • Hindustan Media closes above 150-Day Moving Average of 55.76 today.
56.35 55.75 -0.60 -1.06 55.75
BF Utilities
Add to
ACTIONS
  • BF Utilities closes below 30-Day,50-Day Moving Average today.
391.90 387.75 -4.15 -1.06 387.75
Cosmo Ferrites
Add to
ACTIONS
  • Only Buyers in Cosmo Ferrites on BSE
255.00 252.30 -2.70 -1.06 252.30
TruCap Finance
Add to
ACTIONS
  • TruCap Finance has hit 52wk low of Rs 54.55 on BSE
66.30 65.60 -0.70 -1.06 65.60
Cenlub
Add to
ACTIONS
  • Only Buyers in Cenlub on BSE
133.40 132.00 -1.40 -1.05 132.00
InfoBeans Tech
Add to
ACTIONS
  • InfoBeans Tech closes above 50-Day Moving Average of 529.13 today.
522.50 517.00 -5.50 -1.05 517.00
MAS Financial S
Add to
ACTIONS
  • MAS Financial S closes below 30-Day Moving Average of 829.27 today.
811.55 803.10 -8.45 -1.04 803.10
Jindal Stainles
Add to
236.35 233.90 -2.45 -1.04 233.90
Inspirisys Solu
Add to
ACTIONS
  • Inspirisys Solu closes above 150-Day Moving Average of 56.73 today.
57.75 57.15 -0.60 -1.04 57.15
Marksans Pharma
Add to
ACTIONS
  • Marksans Pharma closes above 30-Day Moving Average of 60.40 today.
67.10 66.40 -0.70 -1.04 66.40
Sky Gold
Add to
ACTIONS
  • Only Buyers in Sky Gold on NSE
307.00 303.85 -3.15 -1.03 303.85
Renaissance
Add to
ACTIONS
  • Renaissance closes above 50-Day Moving Average of 99.35 today.
97.50 96.50 -1.00 -1.03 96.50
Selan Explore
Add to
ACTIONS
  • Selan Explore closes below 150-Day Moving Average of 241.57 today.
230.15 227.80 -2.35 -1.02 227.80
Vivo Biotech
Add to
ACTIONS
  • Only Buyers in Vivo Biotech on BSE
29.45 29.15 -0.30 -1.02 29.15
Network 18
Add to
ACTIONS
  • Network 18 closes below 50-Day Moving Average of 66.57 today.
63.95 63.30 -0.65 -1.02 63.30
Narayana Hruda
Add to
ACTIONS
  • Narayana Hruda closes above 30-Day,50-Day Moving Average today.
732.15 724.70 -7.45 -1.02 724.70
S P Apparels
Add to
ACTIONS
  • S P Apparels has hit 52wk low of Rs 295.05 on BSE
323.35 320.10 -3.25 -1.01 320.10
Vippy Spinpro
Add to
ACTIONS
  • Only Buyers in Vippy Spinpro on BSE
133.90 132.55 -1.35 -1.01 132.55
Shri Bajrang
Add to
ACTIONS
  • Only Buyers in Shri Bajrang on BSE
188.95 187.05 -1.90 -1.01 187.05
Dalmia Bharat
Add to
ACTIONS
  • Dalmia Bharat closes above 30-Day Moving Average of 1852.24 today.
1,878.30 1,859.35 -18.95 -1.01 1,859.35
* Change & % Loss is with respect to the hour being compared
Sections