You are Here : Moneycontrol Marketstats Losers This Hour - BSE
This shows you which shares have lost the most during the last hour. You can also view which stocks lost every hour since market opened. In volatile markets it is not enough knowing whether the share has moved up or down today but how the share has moved every hour. Very helpful for day traders looking to get in and out of shares within the day.
Check out how stocks fare through the day. Track winners and losers every hour. Companies quoting above Rs 20 and losing more than 1% on the BSE
Company Name | Price at | Change* | %Loss* | Current price | |
---|---|---|---|---|---|
15:00 | 16:01 | ||||
IndiaNivesh
ACTIONS
|
62.00 | 53.80 | -8.20 | -13.23 | 53.80 |
IEL
ACTIONS
|
122.20 | 110.60 | -11.60 | -9.49 | 110.60 |
Chemo-Pharma
ANNOUNCEMENTS
ACTIONS
|
38.85 | 35.20 | -3.65 | -9.40 | 35.20 |
Krishanveer For
ACTIONS
|
48.90 | 44.60 | -4.30 | -8.79 | 44.60 |
Paramone
ACTIONS
|
83.70 | 76.95 | -6.75 | -8.06 | 76.95 |
Octal Credit
ACTIONS
|
23.70 | 22.10 | -1.60 | -6.75 | 22.10 |
Sri Lakshmi Tex
ACTIONS
|
40.70 | 38.10 | -2.60 | -6.39 | 38.10 |
Ceinsys Tech
ACTIONS
|
159.85 | 150.10 | -9.75 | -6.10 | 150.10 |
Ador Multi
ACTIONS
|
68.95 | 65.00 | -3.95 | -5.73 | 65.00 |
Global Longlife
ACTIONS
|
50.00 | 47.40 | -2.60 | -5.20 | 47.40 |
Alan Scott Ind.
ACTIONS
|
53.30 | 50.60 | -2.70 | -5.07 | 50.60 |
Atishay
ACTIONS
|
35.65 | 33.85 | -1.80 | -5.05 | 33.85 |
Suditi Ind
ACTIONS
|
24.80 | 23.55 | -1.25 | -5.04 | 23.55 |
Sunil Agro Food
ACTIONS
|
156.50 | 148.65 | -7.85 | -5.02 | 148.65 |
Future Supply
ACTIONS
|
24.20 | 23.00 | -1.20 | -4.96 | 23.00 |
Khaitan
ACTIONS
|
53.40 | 50.90 | -2.50 | -4.68 | 50.90 |
Citadel Realty
ACTIONS
|
24.65 | 23.50 | -1.15 | -4.67 | 23.50 |
Modipon
ANNOUNCEMENTS
ACTIONS
|
40.15 | 38.30 | -1.85 | -4.61 | 38.30 |
Sam Ind
ACTIONS
|
42.85 | 41.00 | -1.85 | -4.32 | 41.00 |
National Fittin
ACTIONS
|
65.00 | 62.30 | -2.70 | -4.15 | 62.30 |
WH Brady
ACTIONS
|
268.95 | 258.00 | -10.95 | -4.07 | 258.00 |
Niyogin Fintech
ACTIONS
|
39.50 | 37.90 | -1.60 | -4.05 | 37.90 |
Premco Global
ACTIONS
|
349.95 | 336.20 | -13.75 | -3.93 | 336.20 |
Silver Oak
ACTIONS
|
49.95 | 48.00 | -1.95 | -3.90 | 48.00 |
Guj Toolroom
ACTIONS
|
124.80 | 120.00 | -4.80 | -3.85 | 120.00 |
Tayo Rolls
ANNOUNCEMENTS
ACTIONS
|
76.80 | 74.05 | -2.75 | -3.58 | 74.05 |
Shree Ajit Pulp
ACTIONS
|
269.65 | 260.00 | -9.65 | -3.58 | 260.00 |
KPT Industries
ACTIONS
|
249.90 | 241.05 | -8.85 | -3.54 | 241.05 |
MPDL
ACTIONS
|
23.75 | 22.95 | -0.80 | -3.37 | 22.95 |
Nitin Castings
ACTIONS
|
194.50 | 188.10 | -6.40 | -3.29 | 188.10 |
Jumbo Bag
ACTIONS
|
23.00 | 22.25 | -0.75 | -3.26 | 22.25 |
Kamadgiri
ACTIONS
|
80.00 | 77.40 | -2.60 | -3.25 | 77.40 |
Ceejay Finance
ACTIONS
|
119.90 | 116.00 | -3.90 | -3.25 | 116.00 |
Cosco India
ACTIONS
|
177.20 | 171.55 | -5.65 | -3.19 | 171.55 |
Poddar Housing
ACTIONS
|
212.75 | 206.00 | -6.75 | -3.17 | 206.00 |
POCL Enterprise
ACTIONS
|
150.30 | 145.55 | -4.75 | -3.16 | 145.55 |
Anka Ind
ACTIONS
|
25.40 | 24.60 | -0.80 | -3.15 | 24.60 |
Bafna Pharma
ACTIONS
|
105.00 | 101.70 | -3.30 | -3.14 | 101.70 |
RPP Infra Proj
ACTIONS
|
52.50 | 50.85 | -1.65 | -3.14 | 50.85 |
National Plasti
ACTIONS
|
45.40 | 44.00 | -1.40 | -3.08 | 44.00 |
Karma Energy
ACTIONS
|
27.60 | 26.75 | -0.85 | -3.08 | 26.75 |
Lime Chemicals
ACTIONS
|
23.25 | 22.55 | -0.70 | -3.01 | 22.55 |
The Indian Wood
ACTIONS
|
28.75 | 27.90 | -0.85 | -2.96 | 27.90 |
S V Global Mill
ACTIONS
|
50.70 | 49.20 | -1.50 | -2.96 | 49.20 |
TCM
ACTIONS
|
41.25 | 40.05 | -1.20 | -2.91 | 40.05 |
MM Rubber
ACTIONS
|
112.50 | 109.25 | -3.25 | -2.89 | 109.25 |
Virat Crane
ACTIONS
|
36.50 | 35.45 | -1.05 | -2.88 | 35.45 |
Capital India
ACTIONS
|
100.00 | 97.15 | -2.85 | -2.85 | 97.15 |
A Infra.
ACTIONS
|
22.85 | 22.20 | -0.65 | -2.84 | 22.20 |
NG Industries
ACTIONS
|
82.70 | 80.40 | -2.30 | -2.78 | 80.40 |
Genesys Int
ACTIONS
|
430.95 | 419.20 | -11.75 | -2.73 | 419.20 |
Unistar Multime
ANNOUNCEMENTS
ACTIONS
|
57.15 | 55.60 | -1.55 | -2.71 | 55.60 |
Ganges Securiti
ACTIONS
|
123.55 | 120.40 | -3.15 | -2.55 | 120.40 |
HB Portfolio
ACTIONS
|
41.80 | 40.75 | -1.05 | -2.51 | 40.75 |
Salora Inter
ACTIONS
|
37.95 | 37.00 | -0.95 | -2.50 | 37.00 |
Garg Furnace
ACTIONS
|
73.95 | 72.10 | -1.85 | -2.50 | 72.10 |
Shri Dinesh Mil
ACTIONS
|
584.95 | 570.50 | -14.45 | -2.47 | 570.50 |
Jaipan Inds
ACTIONS
|
32.55 | 31.75 | -0.80 | -2.46 | 31.75 |
Indo Tech Trans
ACTIONS
|
209.40 | 204.25 | -5.15 | -2.46 | 204.25 |
Anjani Synth
ACTIONS
|
28.60 | 27.90 | -0.70 | -2.45 | 27.90 |
SRG Housing Fin
ACTIONS
|
205.00 | 200.00 | -5.00 | -2.44 | 200.00 |
Avro India
ACTIONS
|
143.60 | 140.15 | -3.45 | -2.40 | 140.15 |
Pradeep Metals
ACTIONS
|
176.15 | 172.00 | -4.15 | -2.36 | 172.00 |
Balu Forge Indu
ACTIONS
|
65.55 | 64.00 | -1.55 | -2.36 | 64.00 |
Onward Tech
ACTIONS
|
302.50 | 295.40 | -7.10 | -2.35 | 295.40 |
Natraj Proteins
ACTIONS
|
57.70 | 56.35 | -1.35 | -2.34 | 56.35 |
SMIFS LIMITED
ACTIONS
|
43.00 | 42.00 | -1.00 | -2.33 | 42.00 |
Medplus Health
ACTIONS
|
621.45 | 607.05 | -14.40 | -2.32 | 607.05 |
HDFC Warrant
ACTIONS
|
565.00 | 552.00 | -13.00 | -2.30 | 552.00 |
Finkurve Fin
ACTIONS
|
82.60 | 80.70 | -1.90 | -2.30 | 80.70 |
India Gelatine
ACTIONS
|
233.50 | 228.15 | -5.35 | -2.29 | 228.15 |
DJ Mediaprint
ACTIONS
|
150.95 | 147.50 | -3.45 | -2.29 | 147.50 |
TCPL Packaging
ACTIONS
|
1,414.50 | 1,382.25 | -32.25 | -2.28 | 1,382.25 |
Shri Jagdamba
ACTIONS
|
740.00 | 723.50 | -16.50 | -2.23 | 723.50 |
Menon Bearings
ACTIONS
|
104.00 | 101.70 | -2.30 | -2.21 | 101.70 |
Markolines
ACTIONS
|
170.00 | 166.25 | -3.75 | -2.21 | 166.25 |
Rane Engine
ACTIONS
|
233.10 | 228.00 | -5.10 | -2.19 | 228.00 |
Welspun Invest
ACTIONS
|
296.50 | 290.00 | -6.50 | -2.19 | 290.00 |
Globalspace Tec
ACTIONS
|
45.90 | 44.90 | -1.00 | -2.18 | 44.90 |
Asian Hotels
ACTIONS
|
80.75 | 79.00 | -1.75 | -2.17 | 79.00 |
Bhagyanagar Ind
ACTIONS
|
49.85 | 48.80 | -1.05 | -2.11 | 48.80 |
Rajdarshan Ind
ACTIONS
|
38.05 | 37.25 | -0.80 | -2.10 | 37.25 |
Elegant Marble
ACTIONS
|
124.00 | 121.40 | -2.60 | -2.10 | 121.40 |
Amco India
ACTIONS
|
71.80 | 70.30 | -1.50 | -2.09 | 70.30 |
Nalin Leasing
ACTIONS
|
33.70 | 33.00 | -0.70 | -2.08 | 33.00 |
Rudra Global
ACTIONS
|
82.00 | 80.30 | -1.70 | -2.07 | 80.30 |
AYM Syntex
ACTIONS
|
75.55 | 74.00 | -1.55 | -2.05 | 74.00 |
Donear Ind
ACTIONS
|
110.25 | 108.00 | -2.25 | -2.04 | 108.00 |
GLCL
ACTIONS
|
29.60 | 29.00 | -0.60 | -2.03 | 29.00 |
Zodiac Clothing
ACTIONS
|
99.25 | 97.25 | -2.00 | -2.02 | 97.25 |
Bambino Agro
ACTIONS
|
367.95 | 360.55 | -7.40 | -2.01 | 360.55 |
Kreon Fin Serv
ACTIONS
|
50.00 | 49.00 | -1.00 | -2.00 | 49.00 |
Nakoda Group
ACTIONS
|
80.80 | 79.20 | -1.60 | -1.98 | 79.20 |
Aries Agro
ACTIONS
|
204.15 | 200.15 | -4.00 | -1.96 | 200.15 |
Intl Travel
ACTIONS
|
263.65 | 258.50 | -5.15 | -1.95 | 258.50 |
Adani Trans
ACTIONS
|
2,616.00 | 2,565.00 | -51.00 | -1.95 | 2,565.00 |
Shree Digvijay
ACTIONS
|
72.00 | 70.60 | -1.40 | -1.94 | 70.60 |
Kaya
ACTIONS
|
317.85 | 311.70 | -6.15 | -1.93 | 311.70 |
Daulat Sec
ACTIONS
|
24.00 | 23.55 | -0.45 | -1.88 | 23.55 |
Hi-Tech Pipes
NEWS
ACTIONS
|
867.20 | 851.00 | -16.20 | -1.87 | 851.00 |
Tera Software
ACTIONS
|
42.85 | 42.05 | -0.80 | -1.87 | 42.05 |
Sheela Foam
ACTIONS
|
1,238.55 | 1,215.50 | -23.05 | -1.86 | 1,215.50 |
ADC India Comm
ACTIONS
|
515.10 | 505.60 | -9.50 | -1.84 | 505.60 |
Inox Wind Energ
ACTIONS
|
1,000.00 | 981.60 | -18.40 | -1.84 | 981.60 |
Milkfood
ACTIONS
|
605.00 | 594.05 | -10.95 | -1.81 | 594.05 |
CIL Nova Petro
ACTIONS
|
24.95 | 24.50 | -0.45 | -1.80 | 24.50 |
Race Eco Chain
ACTIONS
|
208.75 | 205.00 | -3.75 | -1.80 | 205.00 |
Sigachi Ind
ACTIONS
|
328.95 | 323.10 | -5.85 | -1.78 | 323.10 |
Deep Ind
ACTIONS
|
287.10 | 282.00 | -5.10 | -1.78 | 282.00 |
Uttam Sugar
NEWS
ACTIONS
|
311.00 | 305.45 | -5.55 | -1.78 | 305.45 |
HB Estate Dev
ACTIONS
|
22.75 | 22.35 | -0.40 | -1.76 | 22.35 |
Excel
ACTIONS
|
1,170.80 | 1,150.15 | -20.65 | -1.76 | 1,150.15 |
Nicco Parks
ACTIONS
|
114.10 | 112.10 | -2.00 | -1.75 | 112.10 |
Cigniti Tech
ACTIONS
|
573.00 | 563.00 | -10.00 | -1.75 | 563.00 |
White Organic
ACTIONS
|
149.65 | 147.05 | -2.60 | -1.74 | 147.05 |
Kanchi Karp
ACTIONS
|
490.60 | 482.05 | -8.55 | -1.74 | 482.05 |
Weizmann
ACTIONS
|
115.90 | 113.90 | -2.00 | -1.73 | 113.90 |
Jindal (Hisar)
ACTIONS
|
433.85 | 426.35 | -7.50 | -1.73 | 426.35 |
Eco Recycling
ACTIONS
|
148.65 | 146.10 | -2.55 | -1.72 | 146.10 |
Munjal Auto Ind
ACTIONS
|
49.90 | 49.05 | -0.85 | -1.70 | 49.05 |
Supriya Lifesci
ACTIONS
|
239.10 | 235.05 | -4.05 | -1.69 | 235.05 |
OK Play
ACTIONS
|
47.30 | 46.50 | -0.80 | -1.69 | 46.50 |
KBS India
ACTIONS
|
95.10 | 93.50 | -1.60 | -1.68 | 93.50 |
Chemcrux Enterp
ACTIONS
|
368.50 | 362.30 | -6.20 | -1.68 | 362.30 |
KEC Intl
ACTIONS
|
502.70 | 494.25 | -8.45 | -1.68 | 494.25 |
Synergy Green I
ACTIONS
|
133.70 | 131.50 | -2.20 | -1.65 | 131.50 |
Vipul Organics
ACTIONS
|
127.75 | 125.65 | -2.10 | -1.64 | 125.65 |
Bombay Cycle
ACTIONS
|
724.90 | 713.00 | -11.90 | -1.64 | 713.00 |
Tilaknagar Ind
ACTIONS
|
120.85 | 118.90 | -1.95 | -1.61 | 118.90 |
Globus Constr
ACTIONS
|
28.05 | 27.60 | -0.45 | -1.60 | 27.60 |
ITD Cementation
ACTIONS
|
122.95 | 121.00 | -1.95 | -1.59 | 121.00 |
Garden Reach Sh
ACTIONS
|
472.90 | 465.40 | -7.50 | -1.59 | 465.40 |
Hisar Metal
ACTIONS
|
146.20 | 143.90 | -2.30 | -1.57 | 143.90 |
Omax Autos
ACTIONS
|
64.55 | 63.55 | -1.00 | -1.55 | 63.55 |
Elnet Tech
ACTIONS
|
199.45 | 196.40 | -3.05 | -1.53 | 196.40 |
Ganesh Benzo
ACTIONS
|
140.60 | 138.45 | -2.15 | -1.53 | 138.45 |
AGI Infra
ACTIONS
|
495.60 | 488.00 | -7.60 | -1.53 | 488.00 |
Securekloud Tec
ACTIONS
|
59.40 | 58.50 | -0.90 | -1.52 | 58.50 |
Swan Energy
ACTIONS
|
325.50 | 320.55 | -4.95 | -1.52 | 320.55 |
Arvind Smart
ACTIONS
|
314.95 | 310.15 | -4.80 | -1.52 | 310.15 |
Jindal Worldwid
ACTIONS
|
456.35 | 449.40 | -6.95 | -1.52 | 449.40 |
Jayshree Tea
ACTIONS
|
105.30 | 103.70 | -1.60 | -1.52 | 103.70 |
GEE
ACTIONS
|
85.55 | 84.25 | -1.30 | -1.52 | 84.25 |
SIL Invest
ACTIONS
|
347.30 | 342.10 | -5.20 | -1.50 | 342.10 |
ADINATH TEXTILE
ACTIONS
|
30.05 | 29.60 | -0.45 | -1.50 | 29.60 |
NAVA
ACTIONS
|
246.90 | 243.25 | -3.65 | -1.48 | 243.25 |
Andhra Paper
ACTIONS
|
419.00 | 412.80 | -6.20 | -1.48 | 412.80 |
Hariom Pipe
ACTIONS
|
347.00 | 341.90 | -5.10 | -1.47 | 341.90 |
Piccadilly Sug
ACTIONS
|
20.45 | 20.15 | -0.30 | -1.47 | 20.15 |
Sheetal Cool Pr
ACTIONS
|
608.85 | 600.00 | -8.85 | -1.45 | 600.00 |
Jain Irrigation
ACTIONS
|
34.60 | 34.10 | -0.50 | -1.45 | 34.10 |
Equitas Holding
ACTIONS
|
128.15 | 126.30 | -1.85 | -1.44 | 126.30 |
SML Isuzu
ACTIONS
|
758.05 | 747.10 | -10.95 | -1.44 | 747.10 |
Precision Camsh
ACTIONS
|
112.00 | 110.40 | -1.60 | -1.43 | 110.40 |
Godfrey Phillip
ACTIONS
|
2,060.30 | 2,030.80 | -29.50 | -1.43 | 2,030.80 |
PC Jeweller
ACTIONS
|
84.25 | 83.05 | -1.20 | -1.42 | 83.05 |
Kesar Ent
ACTIONS
|
77.55 | 76.45 | -1.10 | -1.42 | 76.45 |
Kaira Can
ACTIONS
|
2,750.00 | 2,711.00 | -39.00 | -1.42 | 2,711.00 |
Refex Ind
ACTIONS
|
261.70 | 258.00 | -3.70 | -1.41 | 258.00 |
SKF India
ACTIONS
|
4,767.20 | 4,700.25 | -66.95 | -1.40 | 4,700.25 |
Honda India PP
ACTIONS
|
2,364.00 | 2,330.80 | -33.20 | -1.40 | 2,330.80 |
Kalyani Invest
ACTIONS
|
2,008.00 | 1,980.00 | -28.00 | -1.39 | 1,980.00 |
Barak Vally Cem
ACTIONS
|
25.35 | 25.00 | -0.35 | -1.38 | 25.00 |
Wardwizard Inno
ACTIONS
|
62.00 | 61.15 | -0.85 | -1.37 | 61.15 |
Aditya Spinners
ACTIONS
|
22.05 | 21.75 | -0.30 | -1.36 | 21.75 |
Ritesh Intl
ACTIONS
|
69.95 | 69.00 | -0.95 | -1.36 | 69.00 |
Chemfab Alkalis
ACTIONS
|
278.40 | 274.65 | -3.75 | -1.35 | 274.65 |
Lykis
ACTIONS
|
44.60 | 44.00 | -0.60 | -1.35 | 44.00 |
Rhetan TMT
ACTIONS
|
447.45 | 441.45 | -6.00 | -1.34 | 441.45 |
Damodar Ind
ACTIONS
|
55.80 | 55.05 | -0.75 | -1.34 | 55.05 |
Loyal Textiles
ACTIONS
|
744.00 | 734.10 | -9.90 | -1.33 | 734.10 |
Texmo Pipes
ACTIONS
|
57.80 | 57.05 | -0.75 | -1.30 | 57.05 |
Themis Medicare
ACTIONS
|
1,287.55 | 1,270.80 | -16.75 | -1.30 | 1,270.80 |
Tanfac Ind
ACTIONS
|
930.00 | 918.00 | -12.00 | -1.29 | 918.00 |
Five-Star Busin
ACTIONS
|
604.90 | 597.10 | -7.80 | -1.29 | 597.10 |
Anik Industries
ACTIONS
|
42.60 | 42.05 | -0.55 | -1.29 | 42.05 |
Deccan Gold
ACTIONS
|
42.95 | 42.40 | -0.55 | -1.28 | 42.40 |
Max Healthcare
ACTIONS
|
452.10 | 446.35 | -5.75 | -1.27 | 446.35 |
JK Agri Genetic
ACTIONS
|
467.95 | 462.00 | -5.95 | -1.27 | 462.00 |
Authum Invest
ACTIONS
|
210.00 | 207.35 | -2.65 | -1.26 | 207.35 |
Ruby Mills
ACTIONS
|
198.70 | 196.20 | -2.50 | -1.26 | 196.20 |
Krebs Biochem
ACTIONS
|
107.55 | 106.20 | -1.35 | -1.26 | 106.20 |
Salona Cotspin
ACTIONS
|
256.50 | 253.30 | -3.20 | -1.25 | 253.30 |
CSL Fin
ACTIONS
|
239.70 | 236.70 | -3.00 | -1.25 | 236.70 |
Zenotech Labs
ACTIONS
|
63.80 | 63.00 | -0.80 | -1.25 | 63.00 |
Meera Industrie
ACTIONS
|
40.45 | 39.95 | -0.50 | -1.24 | 39.95 |
GOCL Corp
ACTIONS
|
358.05 | 353.60 | -4.45 | -1.24 | 353.60 |
TPL Plastech
ACTIONS
|
32.50 | 32.10 | -0.40 | -1.23 | 32.10 |
Best Agrolife
ACTIONS
|
1,430.00 | 1,412.50 | -17.50 | -1.22 | 1,412.50 |
Parnax Lab
ACTIONS
|
73.90 | 73.00 | -0.90 | -1.22 | 73.00 |
Shiva Texyarn
ACTIONS
|
140.65 | 138.95 | -1.70 | -1.21 | 138.95 |
Tyche Ind
ACTIONS
|
129.20 | 127.65 | -1.55 | -1.20 | 127.65 |
Nath Industries
ACTIONS
|
62.75 | 62.00 | -0.75 | -1.20 | 62.00 |
Supreme Holding
ACTIONS
|
112.50 | 111.15 | -1.35 | -1.20 | 111.15 |
Arfin India
ACTIONS
|
25.20 | 24.90 | -0.30 | -1.19 | 24.90 |
DIC India
ACTIONS
|
382.50 | 378.00 | -4.50 | -1.18 | 378.00 |
Alphageo
ACTIONS
|
274.50 | 271.25 | -3.25 | -1.18 | 271.25 |
Man Industries
ACTIONS
|
80.25 | 79.30 | -0.95 | -1.18 | 79.30 |
NIBE
ACTIONS
|
420.00 | 415.05 | -4.95 | -1.18 | 415.05 |
Good Luck
ACTIONS
|
378.85 | 374.40 | -4.45 | -1.17 | 374.40 |
Sanghvi Movers
ACTIONS
|
345.70 | 341.65 | -4.05 | -1.17 | 341.65 |
A.K.Capital Ser
ACTIONS
|
514.00 | 508.00 | -6.00 | -1.17 | 508.00 |
Johnson Control
ACTIONS
|
1,174.75 | 1,161.00 | -13.75 | -1.17 | 1,161.00 |
Pearl Global In
ACTIONS
|
399.00 | 394.40 | -4.60 | -1.15 | 394.40 |
GTV Engineering
ANNOUNCEMENTS
ACTIONS
|
303.95 | 300.45 | -3.50 | -1.15 | 300.45 |
James Warren
ACTIONS
|
266.05 | 263.00 | -3.05 | -1.15 | 263.00 |
Manaksia Steels
ACTIONS
|
39.25 | 38.80 | -0.45 | -1.15 | 38.80 |
Meghmani Finech
ACTIONS
|
1,204.35 | 1,190.50 | -13.85 | -1.15 | 1,190.50 |
Lancor Holdings
ACTIONS
|
30.35 | 30.00 | -0.35 | -1.15 | 30.00 |
UFO Moviez
ACTIONS
|
91.75 | 90.70 | -1.05 | -1.14 | 90.70 |
Amal
ACTIONS
|
297.40 | 294.00 | -3.40 | -1.14 | 294.00 |
Raj Television
ACTIONS
|
52.80 | 52.20 | -0.60 | -1.14 | 52.20 |
Shilp Gravures
ACTIONS
|
105.50 | 104.30 | -1.20 | -1.14 | 104.30 |
Vineet Lab
ACTIONS
|
57.35 | 56.70 | -0.65 | -1.13 | 56.70 |
Kalyan Jeweller
ACTIONS
|
119.65 | 118.30 | -1.35 | -1.13 | 118.30 |
Jayant Infra
ACTIONS
|
434.90 | 430.00 | -4.90 | -1.13 | 430.00 |
Prozone Intu
ACTIONS
|
35.60 | 35.20 | -0.40 | -1.12 | 35.20 |
TV TodayNetwork
ACTIONS
|
262.70 | 259.75 | -2.95 | -1.12 | 259.75 |
Sanmit Infra
ACTIONS
|
76.20 | 75.35 | -0.85 | -1.12 | 75.35 |
Sainik Finance
ACTIONS
|
26.95 | 26.65 | -0.30 | -1.11 | 26.65 |
Gabriel India
ACTIONS
|
184.65 | 182.60 | -2.05 | -1.11 | 182.60 |
Commercial Syn
ACTIONS
|
108.20 | 107.00 | -1.20 | -1.11 | 107.00 |
Windsor
ACTIONS
|
50.05 | 49.50 | -0.55 | -1.10 | 49.50 |
Mahalaxmi Rub
ACTIONS
|
236.05 | 233.45 | -2.60 | -1.10 | 233.45 |
Dhampur Sugar
ACTIONS
|
236.95 | 234.35 | -2.60 | -1.10 | 234.35 |
Aptech
ACTIONS
|
377.75 | 373.60 | -4.15 | -1.10 | 373.60 |
Ujjivan Financi
ACTIONS
|
273.10 | 270.10 | -3.00 | -1.10 | 270.10 |
Salzer Electro
ACTIONS
|
327.00 | 323.45 | -3.55 | -1.09 | 323.45 |
Balkrishna Ind
ACTIONS
|
2,210.00 | 2,185.90 | -24.10 | -1.09 | 2,185.90 |
ITL Industries
ACTIONS
|
190.00 | 187.95 | -2.05 | -1.08 | 187.95 |
Rane Holdings
ACTIONS
|
895.10 | 885.45 | -9.65 | -1.08 | 885.45 |
Indo-National
ACTIONS
|
385.35 | 381.20 | -4.15 | -1.08 | 381.20 |
Yasho Industrie
ACTIONS
|
1,685.55 | 1,667.40 | -18.15 | -1.08 | 1,667.40 |
Bajaj Health | 429.50 | 424.85 | -4.65 | -1.08 | 424.85 |
Hindustan Media
ACTIONS
|
56.35 | 55.75 | -0.60 | -1.06 | 55.75 |
BF Utilities
ACTIONS
|
391.90 | 387.75 | -4.15 | -1.06 | 387.75 |
Cosmo Ferrites
ACTIONS
|
255.00 | 252.30 | -2.70 | -1.06 | 252.30 |
TruCap Finance
ACTIONS
|
66.30 | 65.60 | -0.70 | -1.06 | 65.60 |
Cenlub
ACTIONS
|
133.40 | 132.00 | -1.40 | -1.05 | 132.00 |
InfoBeans Tech
ACTIONS
|
522.50 | 517.00 | -5.50 | -1.05 | 517.00 |
MAS Financial S
ACTIONS
|
811.55 | 803.10 | -8.45 | -1.04 | 803.10 |
Jindal Stainles | 236.35 | 233.90 | -2.45 | -1.04 | 233.90 |
Inspirisys Solu
ACTIONS
|
57.75 | 57.15 | -0.60 | -1.04 | 57.15 |
Marksans Pharma
ACTIONS
|
67.10 | 66.40 | -0.70 | -1.04 | 66.40 |
Sky Gold
ACTIONS
|
307.00 | 303.85 | -3.15 | -1.03 | 303.85 |
Renaissance
ACTIONS
|
97.50 | 96.50 | -1.00 | -1.03 | 96.50 |
Selan Explore
ACTIONS
|
230.15 | 227.80 | -2.35 | -1.02 | 227.80 |
Vivo Biotech
ACTIONS
|
29.45 | 29.15 | -0.30 | -1.02 | 29.15 |
Network 18
ACTIONS
|
63.95 | 63.30 | -0.65 | -1.02 | 63.30 |
Narayana Hruda
ACTIONS
|
732.15 | 724.70 | -7.45 | -1.02 | 724.70 |
S P Apparels
ACTIONS
|
323.35 | 320.10 | -3.25 | -1.01 | 320.10 |
Vippy Spinpro
ACTIONS
|
133.90 | 132.55 | -1.35 | -1.01 | 132.55 |
Shri Bajrang
ACTIONS
|
188.95 | 187.05 | -1.90 | -1.01 | 187.05 |
Dalmia Bharat
ACTIONS
|
1,878.30 | 1,859.35 | -18.95 | -1.01 | 1,859.35 |
Company Name | Current Value | Change % Chg |
---|---|---|
S&P BSE Sensex | 60105.50 | -9.98 -0.02 |
NIFTY 50 | 17895.70 | -18.45 -0.10 |
S&P BSE Smallcap | 28800.51 | 5.62 0.02 |
S&P BSE Midcap | 25207.38 | -68.15 -0.27 |
S&P BSE SmallCap Select Index | 4680.06 | -15.99 -0.34 |
More |