Get App Open
In App
Open App
52 Week Low - NSE
| 11 Jan 16:03

Get a complete list of stocks that have touched their 52 week lows during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week high today in any Group or Index


Company Name Today's High Today's Low Last Price Chg - %Chg 5 Day Performance

All E Technolog
Add to

ACTIONS
  • All E Technolog has hit 52wk low of Rs 117.00 on NSE
122.00 117.00 120.45 -0.40
-0.33
AVERAGE VOLUME
5-Day 208640.00
10-Day
30-Day 0.00
123200
0.00 0.00 0.00 0.00 0 4.37

04-Jan-23

126.15 6.2 (5.17%)

05-Jan-23

127.55 1.4 (1.11%)

06-Jan-23

125.35 -2.2 (-1.72%)

09-Jan-23

124.55 -0.8 (-0.64%)

10-Jan-23

120.85 -3.7 (-2.97%)

DELIVERY AVERAGES
3-Day 64.35%
5-Day 58.90%
8-Day 65.37%
66.67
145.00 96.70 118.88

Atul
Add to

ACTIONS
  • Atul has hit 52wk low of Rs 7,663.00 on NSE
  • Atul has hit 52wk low of Rs 7,663.00 on NSE
7,739.05 7,663.00 7,715.75 18.20
0.24
AVERAGE VOLUME
5-Day 33483.20
10-Day 1564.30
30-Day 31639.43
21203
8207.68 8225.09 8557.66 8680.90 0.03 0

04-Jan-23

7978.55 -195.05 (-2.39%)

05-Jan-23

7939.55 -39 (-0.49%)

06-Jan-23

7829.05 -110.5 (-1.39%)

09-Jan-23

7770.75 -58.3 (-0.74%)

10-Jan-23

7697.55 -73.2 (-0.94%)

DELIVERY AVERAGES
3-Day 48.11%
5-Day 48.61%
8-Day 44.31%
48.22
8,467.30 6,927.80 7710.86

Bharat Rasayan
Add to

ACTIONS
  • Bharat Rasayan has hit 52wk low of Rs 9,406.35 on NSE
  • Bharat Rasayan has hit 52wk low of Rs 9,406.35 on NSE
9,575.95 9,406.35 9,493.30 44.15
0.47
AVERAGE VOLUME
5-Day 861.80
10-Day 90.30
30-Day 823.77
596
9898.96 10147.40 11100.19 11482.91 0.02 0

04-Jan-23

9727.75 -156.45 (-1.58%)

05-Jan-23

9638.20 -89.55 (-0.92%)

06-Jan-23

9521.75 -116.45 (-1.21%)

09-Jan-23

9519.70 -2.05 (-0.02%)

10-Jan-23

9449.15 -70.55 (-0.74%)

DELIVERY AVERAGES
3-Day 58.41%
5-Day 60.83%
8-Day 63.84%
59.44
11,338.95 7,559.35 9483.22

Biocon
Add to

ACTIONS
  • Biocon has hit 52wk low of Rs 252.20 on NSE
  • Biocon has hit 52wk low of Rs 252.20 on NSE
258.70 251.00 251.55 -6.35
-2.46
AVERAGE VOLUME
5-Day 1428488.60
10-Day 84245.40
30-Day 2091927.33
2705579
268.08 272.89 293.92 306.64 28.33 3.73

04-Jan-23

260.85 -2.55 (-0.97%)

05-Jan-23

260.20 -0.65 (-0.25%)

06-Jan-23

256.35 -3.85 (-1.48%)

09-Jan-23

256.80 0.45 (0.18%)

10-Jan-23

257.90 1.1 (0.43%)

DELIVERY AVERAGES
3-Day 47.58%
5-Day 47.50%
8-Day 43.49%
37.78
283.65 232.15 252.75

Carysil
Add to

ACTIONS
  • Carysil has hit 52wk low of Rs 448.85 on BSE
464.00 445.00 445.60 -13.85
-3.01
AVERAGE VOLUME
5-Day 41242.00
10-Day 5631.30
30-Day 50951.50
96796
485.67 496.40 576.75 613.88 28.64 5.95

04-Jan-23

463.05 -6.35 (-1.35%)

05-Jan-23

471.90 8.85 (1.91%)

06-Jan-23

461.60 -10.3 (-2.18%)

09-Jan-23

464.65 3.05 (0.66%)

10-Jan-23

459.45 -5.2 (-1.12%)

DELIVERY AVERAGES
3-Day 59.51%
5-Day 58.84%
8-Day 56.50%
68.39
551.30 367.60 449.01

CMM Infraprojec
Add to

ACTIONS
  • Only Sellers in CMM Infraprojec on NSE
  • Only Sellers in CMM Infraprojec on NSE
6.80 6.35 6.50 -0.15
-2.26
AVERAGE VOLUME
5-Day 64200.00
10-Day
30-Day 84200.00
15000
0 0.18

30-Dec-22

7.20 -0.35 (-4.64%)

02-Jan-23

7.50 0.3 (4.17%)

03-Jan-23

7.15 -0.35 (-4.67%)

04-Jan-23

6.80 -0.35 (-4.9%)

05-Jan-23

6.50 -0.3 (-4.41%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.26%
8-Day 95.60%
100
6.95 6.35 6.49

Educomp Sol
Add to

ACTIONS
  • Educomp Sol has hit 52wk low of Rs 2.20 on NSE
  • Educomp Sol has hit 52wk low of Rs 2.20 on NSE
2.35 2.20 2.30 0.05
2.22
AVERAGE VOLUME
5-Day
10-Day 13996.90
30-Day
33523
2.42 2.44 3.06 3.43 - -0.01

04-Jan-23

2.35 0 (0%)

05-Jan-23

2.35 0 (0%)

06-Jan-23

2.30 -0.05 (-2.13%)

09-Jan-23

2.30 0 (0%)

10-Jan-23

2.25 -0.05 (-2.17%)

DELIVERY AVERAGES
3-Day 65.91%
5-Day 63.79%
8-Day 60.18%
82.53
2.35 2.15 2.30

Elin Electronic
Add to

ACTIONS
  • Elin Electronic has hit 52wk low of Rs 217.60 on NSE
  • Elin Electronic has hit 52wk low of Rs 217.60 on NSE
219.90 213.80 214.30 -3.80
-1.74
AVERAGE VOLUME
5-Day 303905.60
10-Day 0.00
30-Day 0.00
123642
0.00 0.00 0.00 0.00 0 4.41

04-Jan-23

229.60 3.35 (1.48%)

05-Jan-23

225.45 -4.15 (-1.81%)

06-Jan-23

222.10 -3.35 (-1.49%)

09-Jan-23

223.05 0.95 (0.43%)

10-Jan-23

218.10 -4.95 (-2.22%)

DELIVERY AVERAGES
3-Day 46.74%
5-Day 51.59%
8-Day 0.00%
47.56
261.70 174.50 216.40

Galaxy Surfacta
Add to

ACTIONS
  • Galaxy Surfacta has hit 52wk low of Rs 2,369.05 on NSE
  • Galaxy Surfacta has hit 52wk low of Rs 2,369.05 on NSE
2,392.80 2,350.00 2,357.25 -23.00
-0.97
AVERAGE VOLUME
5-Day 13671.80
10-Day 1143.80
30-Day 14552.17
14658
2592.93 2696.55 2928.81 2919.83 0.04 0.01

04-Jan-23

2444.70 -22.55 (-0.91%)

05-Jan-23

2430.75 -13.95 (-0.57%)

06-Jan-23

2436.95 6.2 (0.26%)

09-Jan-23

2393.85 -43.1 (-1.77%)

10-Jan-23

2380.25 -13.6 (-0.57%)

DELIVERY AVERAGES
3-Day 53.43%
5-Day 54.24%
8-Day 55.62%
56.02
2,856.30 1,904.20 2361.91

GlaxoSmithKline
Add to

ACTIONS
  • GlaxoSmithKline has hit 52wk low of Rs 1,294.30 on NSE
  • GlaxoSmithKline has hit 52wk low of Rs 1,294.30 on NSE
1,304.75 1,294.30 1,300.55 -4.75
-0.36
AVERAGE VOLUME
5-Day 19038.20
10-Day 2381.70
30-Day 40967.93
21610
1327.96 1329.76 1409.98 1449.46 0.01 0.01

04-Jan-23

1301.95 -1.9 (-0.15%)

05-Jan-23

1302.25 0.3 (0.02%)

06-Jan-23

1300.85 -1.4 (-0.11%)

09-Jan-23

1298.00 -2.85 (-0.22%)

10-Jan-23

1305.30 7.3 (0.56%)

DELIVERY AVERAGES
3-Day 58.07%
5-Day 56.55%
8-Day 55.38%
62.09
1,566.35 1,044.25 1299.92

Goenka Diamond
Add to

ACTIONS
  • Goenka Diamond has hit 52wk low of Rs 1.20 on NSE
  • Goenka Diamond has hit 52wk low of Rs 1.20 on NSE
1.30 1.20 1.25 0.00
0.00
AVERAGE VOLUME
5-Day 400620.80
10-Day 218263.40
30-Day 254762.60
567639
1.52 1.60 1.79 2.02 - 0.16

04-Jan-23

1.30 -0.05 (-3.7%)

05-Jan-23

1.30 0 (0%)

06-Jan-23

1.30 0 (0%)

09-Jan-23

1.30 0 (0%)

10-Jan-23

1.25 -0.05 (-3.85%)

DELIVERY AVERAGES
3-Day 53.27%
5-Day 53.30%
8-Day 55.34%
49.88
1.30 1.20 1.22

IMP Powers
Add to

ACTIONS
  • IMP Powers has hit 52wk low of Rs 6.20 on NSE
  • IMP Powers has hit 52wk low of Rs 6.20 on NSE
6.50 6.20 6.40 0.20
3.23
AVERAGE VOLUME
5-Day 4591.00
10-Day 10501.30
30-Day 10221.97
36630
6.90 7.06 8.42 9.76 - -0.03

04-Jan-23

6.40 0.15 (2.4%)

05-Jan-23

6.40 0 (0%)

06-Jan-23

6.40 0 (0%)

09-Jan-23

6.30 -0.1 (-1.56%)

10-Jan-23

6.20 -0.1 (-1.59%)

DELIVERY AVERAGES
3-Day 52.00%
5-Day 53.86%
8-Day 55.12%
44.76
6.50 5.90 6.38

Innovative Tyre
Add to

ACTIONS
  • Only Sellers in Innovative Tyre on NSE
2.70 2.55 2.55 -0.05
-1.92
AVERAGE VOLUME
5-Day
10-Day
30-Day
18000
0 3.23

18-May-22

3.20 0.15 (4.92%)

19-May-22

3.35 0.15 (4.69%)

20-May-22

3.50 0.15 (4.48%)

23-May-22

3.65 0.15 (4.29%)

24-May-22

3.80 0.15 (4.11%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 98.78%
100
2.70 2.50 2.61

Jyoti Structure
Add to

ACTIONS
  • Only Sellers in Jyoti Structure on NSE
  • Jyoti Structure has hit 52wk low of Rs 8.70 on NSE
8.70 8.70 8.70 -0.45
-4.92
AVERAGE VOLUME
5-Day 210811.20
10-Day 303997.50
30-Day 239035.30
178440
14.07 13.90 15.58 16.47 - 3.63

04-Jan-23

11.15 -0.55 (-4.7%)

05-Jan-23

10.60 -0.55 (-4.93%)

06-Jan-23

10.10 -0.5 (-4.72%)

09-Jan-23

9.60 -0.5 (-4.95%)

10-Jan-23

9.15 -0.45 (-4.69%)

DELIVERY AVERAGES
3-Day 79.86%
5-Day 77.59%
8-Day 77.93%
83.83
9.60 8.70 8.70

KFin Tech
Add to

ACTIONS
  • KFin Tech has hit 52wk low of Rs 333.20 on NSE
342.50 331.00 332.45 -5.00
-1.48
AVERAGE VOLUME
5-Day
10-Day 0.00
30-Day
167618
0.00 0.00 0.00 0.00 0 8.63

04-Jan-23

354.75 -3.5 (-0.98%)

05-Jan-23

347.25 -7.5 (-2.11%)

06-Jan-23

345.30 -1.95 (-0.56%)

09-Jan-23

339.90 -5.4 (-1.56%)

10-Jan-23

337.45 -2.45 (-0.72%)

DELIVERY AVERAGES
3-Day 79.37%
5-Day 70.10%
8-Day 47.69%
88.46
404.90 270.00 336.15

Krsnaa Diagnost
Add to

ACTIONS
  • Krsnaa Diagnost has hit 52wk low of Rs 438.50 on NSE
  • Krsnaa Diagnost has hit 52wk low of Rs 440.00 on NSE
444.45 435.75 436.75 -3.30
-0.75
AVERAGE VOLUME
5-Day 27015.40
10-Day 2210.70
30-Day 63789.03
29056
465.87 470.41 497.32 510.61 19.22 2

04-Jan-23

450.55 -6.8 (-1.49%)

05-Jan-23

447.85 -2.7 (-0.6%)

06-Jan-23

443.25 -4.6 (-1.03%)

09-Jan-23

441.80 -1.45 (-0.33%)

10-Jan-23

440.05 -1.75 (-0.4%)

DELIVERY AVERAGES
3-Day 65.49%
5-Day 68.18%
8-Day 67.38%
64.22
528.05 352.05 438.09

Lakshmi Prec
Add to

ACTIONS
  • Lakshmi Prec has hit 52wk low of Rs 5.00 on NSE
  • Lakshmi Prec has hit 52wk low of Rs 5.00 on NSE
5.35 5.00 5.20 -0.05
-0.95
AVERAGE VOLUME
5-Day 1292.00
10-Day 2208.50
30-Day 2320.13
2487
5.82 5.91 5.87 5.95 - 0.24

04-Jan-23

5.70 0.25 (4.59%)

05-Jan-23

5.45 -0.25 (-4.39%)

06-Jan-23

5.35 -0.1 (-1.83%)

09-Jan-23

5.20 -0.15 (-2.8%)

10-Jan-23

5.25 0.05 (0.96%)

DELIVERY AVERAGES
3-Day 78.37%
5-Day 81.48%
8-Day 84.56%
99.87
5.50 5.00 5.17

Laurus Labs
Add to

ACTIONS
  • Laurus Labs has hit 52wk low of Rs 372.65 on NSE
380.00 365.30 366.50 -12.35
-3.26
AVERAGE VOLUME
5-Day
10-Day 57598.30
30-Day
1710384
392.41 418.54 485.16 508.25 25 5.83

04-Jan-23

374.15 -3.65 (-0.97%)

05-Jan-23

378.55 4.4 (1.18%)

06-Jan-23

373.85 -4.7 (-1.24%)

09-Jan-23

379.00 5.15 (1.38%)

10-Jan-23

378.85 -0.15 (-0.04%)

DELIVERY AVERAGES
3-Day 48.36%
5-Day 45.82%
8-Day 41.00%
37.35
416.70 341.00 369.44

Mercator
Add to

ACTIONS
  • Mercator has hit 52wk low of Rs 1.05 on NSE
  • Mercator has hit 52wk low of Rs 1.05 on NSE
1.10 1.05 1.10 0.05
4.76
AVERAGE VOLUME
5-Day 345927.60
10-Day 182993.10
30-Day 450135.80
281069
1.16 1.14 1.29 1.43 - -0.03

04-Jan-23

1.10 0 (0%)

05-Jan-23

1.05 -0.05 (-4.55%)

06-Jan-23

1.10 0.05 (4.76%)

09-Jan-23

1.05 -0.05 (-4.55%)

10-Jan-23

1.05 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.10 1.00 1.08

Moxsh Overseas
Add to

ACTIONS
  • Only Buyers in Moxsh Overseas on NSE
116.65 112.05 116.65 5.55
5.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
24000
0 7.8

01-Jan-70

0 (0%)

DELIVERY AVERAGES
3-Day 96.08%
5-Day 94.68%
8-Day 0.00%
91.67
116.65 105.55 115.74

MT Educare
Add to

ACTIONS
  • Only Sellers in MT Educare on NSE
  • MT Educare has hit 52wk low of Rs 6.75 on NSE
6.70 6.35 6.40 -0.10
-1.54
AVERAGE VOLUME
5-Day 92514.40
10-Day 16590.20
30-Day 115465.37
79860
7.67 7.86 8.53 8.49 - 0.41

04-Jan-23

7.30 0 (0%)

05-Jan-23

7.15 -0.15 (-2.05%)

06-Jan-23

7.15 0 (0%)

09-Jan-23

6.80 -0.35 (-4.9%)

10-Jan-23

6.50 -0.3 (-4.41%)

DELIVERY AVERAGES
3-Day 75.74%
5-Day 75.28%
8-Day 67.56%
78.03
6.80 6.20 6.47

Nakoda Group
Add to

ACTIONS
  • Nakoda Group has hit 52wk low of Rs 83.80 on NSE
82.95 78.20 80.25 -0.90
-1.11
AVERAGE VOLUME
5-Day 16073.20
10-Day 3450.90
30-Day 70911.43
12590
92.20 99.68 123.98 138.09 62.7 5.55

04-Jan-23

84.55 0.7 (0.83%)

05-Jan-23

83.70 -0.85 (-1.01%)

06-Jan-23

83.35 -0.35 (-0.42%)

09-Jan-23

83.40 0.05 (0.06%)

10-Jan-23

81.15 -2.25 (-2.7%)

DELIVERY AVERAGES
3-Day 63.59%
5-Day 65.73%
8-Day 62.41%
61.01
85.20 77.10 80.61

Nureca
Add to

ACTIONS
  • Nureca has hit 52wk low of Rs 426.05 on NSE
  • Nureca has hit 52wk low of Rs 452.05 on NSE
435.95 417.55 421.35 -12.20
-2.81
AVERAGE VOLUME
5-Day 166820.00
10-Day 18644.60
30-Day 419815.13
311370
497.91 572.55 837.03 936.99 - 2.07

04-Jan-23

491.15 -4.15 (-0.84%)

05-Jan-23

491.95 0.8 (0.16%)

06-Jan-23

482.35 -9.6 (-1.95%)

09-Jan-23

460.00 -22.35 (-4.63%)

10-Jan-23

433.55 -26.45 (-5.75%)

DELIVERY AVERAGES
3-Day 32.57%
5-Day 32.36%
8-Day 27.74%
29.80
520.25 346.85 424.64

Rajnandini Meta
Add to

ACTIONS
  • Rajnandini Meta has hit 52wk low of Rs 24.25 on NSE
20.75 19.60 20.20 0.05
0.25
AVERAGE VOLUME
5-Day 1088704.40
10-Day
30-Day 431590.27
144199
26.34 128.12 304.72 326.09 42.98 1.89

04-Jan-23

20.50 -4.8 (-18.97%)

05-Jan-23

21.20 0.7 (3.41%)

06-Jan-23

21.05 -0.15 (-0.71%)

09-Jan-23

20.10 -0.95 (-4.51%)

10-Jan-23

20.15 0.05 (0.25%)

DELIVERY AVERAGES
3-Day 41.19%
5-Day 41.92%
8-Day 42.17%
59.21
24.15 16.15 20.03

Rajnandini Meta
Add to

ACTIONS
  • Rajnandini Meta has hit 52wk low of Rs 24.25 on NSE
20.75 19.60 20.20 0.05
0.25
AVERAGE VOLUME
5-Day 1088704.40
10-Day
30-Day 431590.27
144199
26.34 128.12 304.72 326.09 42.98 18.88

04-Jan-23

20.50 -4.8 (-18.97%)

05-Jan-23

21.20 0.7 (3.41%)

06-Jan-23

21.05 -0.15 (-0.71%)

09-Jan-23

20.10 -0.95 (-4.51%)

10-Jan-23

20.15 0.05 (0.25%)

DELIVERY AVERAGES
3-Day 41.19%
5-Day 41.92%
8-Day 42.17%
59.21
24.15 16.15 20.03

S.S. Infrastruc
Add to

ACTIONS
  • Only Buyers in S.S. Infrastruc on NSE
7.50 7.50 7.50 -0.25
-3.23
AVERAGE VOLUME
5-Day 5400.00
10-Day
30-Day 9500.00
3000
0 0.21

14-Nov-22

9.25 -0.45 (-4.64%)

15-Nov-22

8.80 -0.45 (-4.86%)

17-Nov-22

8.40 -0.4 (-4.55%)

18-Nov-22

8.00 -0.4 (-4.76%)

21-Nov-22

7.60 -0.4 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 98.65%
100
8.10 7.40 7.50

Sanwaria Consum
Add to

ACTIONS
  • Sanwaria Consum closes above 30-Day,50-Day Moving Average today.
0.75 0.65 0.70 0.00
0.00
AVERAGE VOLUME
5-Day 359452.40
10-Day 510331.30
30-Day 825520.03
617816
0.73 0.73 0.79 0.86 - -0.09

04-Jan-23

0.75 0.05 (7.14%)

05-Jan-23

0.75 0 (0%)

06-Jan-23

0.75 0 (0%)

09-Jan-23

0.70 -0.05 (-6.67%)

10-Jan-23

0.70 0 (0%)

DELIVERY AVERAGES
3-Day 75.09%
5-Day 67.85%
8-Day 63.80%
100
0.75 0.65 0.70

Setubandhan Inf
Add to

ACTIONS
  • Only Buyers in Setubandhan Inf on NSE
1.65 1.55 1.65 0.05
3.13
AVERAGE VOLUME
5-Day 73045.60
10-Day 21622.00
30-Day 152050.13
58991
1.73 1.89 2.02 2.24 - 0.43

04-Jan-23

1.65 0 (0%)

05-Jan-23

1.60 -0.05 (-3.03%)

06-Jan-23

1.65 0.05 (3.13%)

09-Jan-23

1.60 -0.05 (-3.03%)

10-Jan-23

1.60 0 (0%)

DELIVERY AVERAGES
3-Day 82.45%
5-Day 83.58%
8-Day 81.21%
88.45
1.65 1.55 1.61

Sintex Ind
Add to

ACTIONS
  • Only Sellers in Sintex Ind on NSE
  • Only Sellers in Sintex Ind on NSE
3.35 3.35 3.35 -0.05
-1.47
AVERAGE VOLUME
5-Day 351775.40
10-Day 1403066.60
30-Day 1601892.20
216172
5.78 7.12 8.68 7.56 - 0.15

04-Jan-23

3.60 -0.05 (-1.37%)

05-Jan-23

3.55 -0.05 (-1.39%)

06-Jan-23

3.50 -0.05 (-1.41%)

09-Jan-23

3.45 -0.05 (-1.43%)

10-Jan-23

3.40 -0.05 (-1.45%)

DELIVERY AVERAGES
3-Day 79.73%
5-Day 69.59%
8-Day 59.68%
99.27
3.45 3.35 3.35

Vikas Proppant
Add to

ACTIONS
  • Only Buyers in VP&G on NSE
0.80 0.70 0.70 -0.05
-6.67
AVERAGE VOLUME
5-Day 539601.00
10-Day 326823.60
30-Day 582904.97
676088
0.79 0.81 0.98 1.20 - 0.19

04-Jan-23

0.75 0 (0%)

05-Jan-23

0.70 -0.05 (-6.67%)

06-Jan-23

0.75 0.05 (7.14%)

09-Jan-23

0.70 -0.05 (-6.67%)

10-Jan-23

0.75 0.05 (7.14%)

DELIVERY AVERAGES
3-Day 69.61%
5-Day 63.18%
8-Day 65.78%
73.00
0.80 0.70 0.73

Vital Chemtech
Add to

ACTIONS
  • Vital Chemtech has hit 52wk low of Rs 127.10 on NSE
  • Vital Chemtech has hit 52wk low of Rs 128.00 on NSE
120.00 117.70 118.85 -0.60
-0.50
AVERAGE VOLUME
5-Day 31920.00
10-Day
30-Day 75360.00
28800
134.35 0.00 0.00 0.00 0 9.29

04-Jan-23

122.95 -2.6 (-2.07%)

05-Jan-23

123.95 1 (0.81%)

06-Jan-23

122.35 -1.6 (-1.29%)

09-Jan-23

121.15 -1.2 (-0.98%)

10-Jan-23

119.45 -1.7 (-1.4%)

DELIVERY AVERAGES
3-Day 69.32%
5-Day 69.17%
8-Day 72.37%
68.29
143.30 95.60 118.70

Vodafone Idea
Add to

ACTIONS
  • Vodafone Idea Block Deal on NSE||Qty: 1,353,718||Deal Price: 7.30||Value (cr): 0.99||Time: 09:16am
  • Vodafone Idea Block Deal on BSE||Qty: 397,995||Deal Price: 7.83||Value (cr): 0.31||Time: 09:16am
7.55 7.15 7.45 0.20
2.76
AVERAGE VOLUME
5-Day 130847300.20
10-Day 121609341.20
30-Day 107042186.93
113799560
8.00 8.15 8.62 8.86 - -0.72

04-Jan-23

7.80 -0.15 (-1.89%)

05-Jan-23

7.90 0.1 (1.28%)

06-Jan-23

7.80 -0.1 (-1.27%)

09-Jan-23

7.45 -0.35 (-4.49%)

10-Jan-23

7.25 -0.2 (-2.68%)

DELIVERY AVERAGES
3-Day 34.72%
5-Day 33.62%
8-Day 33.69%
37.89
7.95 6.55 7.36
Sections