Get a complete list of stocks that have touched their 52 week lows during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.
See which stocks have hit a 52 week high today in any Group or Index
Company Name | Today's High | Today's Low | Last Price | Chg - %Chg | 5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
All E TechnologACTIONS
|
122.00 | 117.00 | 120.45 | -0.40 -0.33 |
AVERAGE VOLUME
|
0.00 | 0.00 | 0.00 | 0.00 | 0 | 4.37 | 04-Jan-23 126.15 6.2 (5.17%) 05-Jan-23 127.55 1.4 (1.11%) 06-Jan-23 125.35 -2.2 (-1.72%) 09-Jan-23 124.55 -0.8 (-0.64%) 10-Jan-23 120.85 -3.7 (-2.97%) |
DELIVERY AVERAGES
|
145.00 | 96.70 | 118.88 | ||||||||||||
AtulACTIONS
|
7,739.05 | 7,663.00 | 7,715.75 | 18.20 0.24 |
AVERAGE VOLUME
|
8207.68 | 8225.09 | 8557.66 | 8680.90 | 0.03 | 0 | 04-Jan-23 7978.55 -195.05 (-2.39%) 05-Jan-23 7939.55 -39 (-0.49%) 06-Jan-23 7829.05 -110.5 (-1.39%) 09-Jan-23 7770.75 -58.3 (-0.74%) 10-Jan-23 7697.55 -73.2 (-0.94%) |
DELIVERY AVERAGES
|
8,467.30 | 6,927.80 | 7710.86 | ||||||||||||
Bharat RasayanACTIONS
|
9,575.95 | 9,406.35 | 9,493.30 | 44.15 0.47 |
AVERAGE VOLUME
|
9898.96 | 10147.40 | 11100.19 | 11482.91 | 0.02 | 0 | 04-Jan-23 9727.75 -156.45 (-1.58%) 05-Jan-23 9638.20 -89.55 (-0.92%) 06-Jan-23 9521.75 -116.45 (-1.21%) 09-Jan-23 9519.70 -2.05 (-0.02%) 10-Jan-23 9449.15 -70.55 (-0.74%) |
DELIVERY AVERAGES
|
11,338.95 | 7,559.35 | 9483.22 | ||||||||||||
BioconACTIONS
|
258.70 | 251.00 | 251.55 | -6.35 -2.46 |
AVERAGE VOLUME
|
268.08 | 272.89 | 293.92 | 306.64 | 28.33 | 3.73 | 04-Jan-23 260.85 -2.55 (-0.97%) 05-Jan-23 260.20 -0.65 (-0.25%) 06-Jan-23 256.35 -3.85 (-1.48%) 09-Jan-23 256.80 0.45 (0.18%) 10-Jan-23 257.90 1.1 (0.43%) |
DELIVERY AVERAGES
|
283.65 | 232.15 | 252.75 | ||||||||||||
CarysilACTIONS
|
464.00 | 445.00 | 445.60 | -13.85 -3.01 |
AVERAGE VOLUME
![]() |
485.67 | 496.40 | 576.75 | 613.88 | 28.64 | 5.95 | 04-Jan-23 463.05 -6.35 (-1.35%) 05-Jan-23 471.90 8.85 (1.91%) 06-Jan-23 461.60 -10.3 (-2.18%) 09-Jan-23 464.65 3.05 (0.66%) 10-Jan-23 459.45 -5.2 (-1.12%) |
DELIVERY AVERAGES
|
551.30 | 367.60 | 449.01 | ||||||||||||
CMM InfraprojecACTIONS
|
6.80 | 6.35 | 6.50 | -0.15 -2.26 |
AVERAGE VOLUME
|
0 | 0.18 | 30-Dec-22 7.20 -0.35 (-4.64%) 02-Jan-23 7.50 0.3 (4.17%) 03-Jan-23 7.15 -0.35 (-4.67%) 04-Jan-23 6.80 -0.35 (-4.9%) 05-Jan-23 6.50 -0.3 (-4.41%) |
DELIVERY AVERAGES
|
6.95 | 6.35 | 6.49 | ||||||||||||||||
Educomp SolACTIONS
|
2.35 | 2.20 | 2.30 | 0.05 2.22 |
AVERAGE VOLUME
![]() |
2.42 | 2.44 | 3.06 | 3.43 | - | -0.01 | 04-Jan-23 2.35 0 (0%) 05-Jan-23 2.35 0 (0%) 06-Jan-23 2.30 -0.05 (-2.13%) 09-Jan-23 2.30 0 (0%) 10-Jan-23 2.25 -0.05 (-2.17%) |
DELIVERY AVERAGES
|
2.35 | 2.15 | 2.30 | ||||||||||||
Elin ElectronicACTIONS
|
219.90 | 213.80 | 214.30 | -3.80 -1.74 |
AVERAGE VOLUME
|
0.00 | 0.00 | 0.00 | 0.00 | 0 | 4.41 | 04-Jan-23 229.60 3.35 (1.48%) 05-Jan-23 225.45 -4.15 (-1.81%) 06-Jan-23 222.10 -3.35 (-1.49%) 09-Jan-23 223.05 0.95 (0.43%) 10-Jan-23 218.10 -4.95 (-2.22%) |
DELIVERY AVERAGES
|
261.70 | 174.50 | 216.40 | ||||||||||||
Galaxy SurfactaACTIONS
|
2,392.80 | 2,350.00 | 2,357.25 | -23.00 -0.97 |
AVERAGE VOLUME
|
2592.93 | 2696.55 | 2928.81 | 2919.83 | 0.04 | 0.01 | 04-Jan-23 2444.70 -22.55 (-0.91%) 05-Jan-23 2430.75 -13.95 (-0.57%) 06-Jan-23 2436.95 6.2 (0.26%) 09-Jan-23 2393.85 -43.1 (-1.77%) 10-Jan-23 2380.25 -13.6 (-0.57%) |
DELIVERY AVERAGES
|
2,856.30 | 1,904.20 | 2361.91 | ||||||||||||
GlaxoSmithKlineACTIONS
|
1,304.75 | 1,294.30 | 1,300.55 | -4.75 -0.36 |
AVERAGE VOLUME
|
1327.96 | 1329.76 | 1409.98 | 1449.46 | 0.01 | 0.01 | 04-Jan-23 1301.95 -1.9 (-0.15%) 05-Jan-23 1302.25 0.3 (0.02%) 06-Jan-23 1300.85 -1.4 (-0.11%) 09-Jan-23 1298.00 -2.85 (-0.22%) 10-Jan-23 1305.30 7.3 (0.56%) |
DELIVERY AVERAGES
|
1,566.35 | 1,044.25 | 1299.92 | ||||||||||||
Goenka DiamondACTIONS
|
1.30 | 1.20 | 1.25 | 0.00 0.00 |
AVERAGE VOLUME
|
1.52 | 1.60 | 1.79 | 2.02 | - | 0.16 | 04-Jan-23 1.30 -0.05 (-3.7%) 05-Jan-23 1.30 0 (0%) 06-Jan-23 1.30 0 (0%) 09-Jan-23 1.30 0 (0%) 10-Jan-23 1.25 -0.05 (-3.85%) |
DELIVERY AVERAGES
|
1.30 | 1.20 | 1.22 | ||||||||||||
IMP PowersACTIONS
|
6.50 | 6.20 | 6.40 | 0.20 3.23 |
AVERAGE VOLUME
![]() |
6.90 | 7.06 | 8.42 | 9.76 | - | -0.03 | 04-Jan-23 6.40 0.15 (2.4%) 05-Jan-23 6.40 0 (0%) 06-Jan-23 6.40 0 (0%) 09-Jan-23 6.30 -0.1 (-1.56%) 10-Jan-23 6.20 -0.1 (-1.59%) |
DELIVERY AVERAGES
|
6.50 | 5.90 | 6.38 | ||||||||||||
Innovative TyreACTIONS
|
2.70 | 2.55 | 2.55 | -0.05 -1.92 |
AVERAGE VOLUME
![]() |
0 | 3.23 | 18-May-22 3.20 0.15 (4.92%) 19-May-22 3.35 0.15 (4.69%) 20-May-22 3.50 0.15 (4.48%) 23-May-22 3.65 0.15 (4.29%) 24-May-22 3.80 0.15 (4.11%) |
DELIVERY AVERAGES
|
2.70 | 2.50 | 2.61 | ||||||||||||||||
Jyoti StructureACTIONS
|
8.70 | 8.70 | 8.70 | -0.45 -4.92 |
AVERAGE VOLUME
|
14.07 | 13.90 | 15.58 | 16.47 | - | 3.63 | 04-Jan-23 11.15 -0.55 (-4.7%) 05-Jan-23 10.60 -0.55 (-4.93%) 06-Jan-23 10.10 -0.5 (-4.72%) 09-Jan-23 9.60 -0.5 (-4.95%) 10-Jan-23 9.15 -0.45 (-4.69%) |
DELIVERY AVERAGES
|
9.60 | 8.70 | 8.70 | ||||||||||||
KFin TechACTIONS
|
342.50 | 331.00 | 332.45 | -5.00 -1.48 |
AVERAGE VOLUME
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0 | 8.63 | 04-Jan-23 354.75 -3.5 (-0.98%) 05-Jan-23 347.25 -7.5 (-2.11%) 06-Jan-23 345.30 -1.95 (-0.56%) 09-Jan-23 339.90 -5.4 (-1.56%) 10-Jan-23 337.45 -2.45 (-0.72%) |
DELIVERY AVERAGES
|
404.90 | 270.00 | 336.15 | ||||||||||||
Krsnaa DiagnostACTIONS
|
444.45 | 435.75 | 436.75 | -3.30 -0.75 |
AVERAGE VOLUME
|
465.87 | 470.41 | 497.32 | 510.61 | 19.22 | 2 | 04-Jan-23 450.55 -6.8 (-1.49%) 05-Jan-23 447.85 -2.7 (-0.6%) 06-Jan-23 443.25 -4.6 (-1.03%) 09-Jan-23 441.80 -1.45 (-0.33%) 10-Jan-23 440.05 -1.75 (-0.4%) |
DELIVERY AVERAGES
|
528.05 | 352.05 | 438.09 | ||||||||||||
Lakshmi PrecACTIONS
|
5.35 | 5.00 | 5.20 | -0.05 -0.95 |
AVERAGE VOLUME
|
5.82 | 5.91 | 5.87 | 5.95 | - | 0.24 | 04-Jan-23 5.70 0.25 (4.59%) 05-Jan-23 5.45 -0.25 (-4.39%) 06-Jan-23 5.35 -0.1 (-1.83%) 09-Jan-23 5.20 -0.15 (-2.8%) 10-Jan-23 5.25 0.05 (0.96%) |
DELIVERY AVERAGES
|
5.50 | 5.00 | 5.17 | ||||||||||||
Laurus LabsACTIONS
|
380.00 | 365.30 | 366.50 | -12.35 -3.26 |
AVERAGE VOLUME
![]() |
392.41 | 418.54 | 485.16 | 508.25 | 25 | 5.83 | 04-Jan-23 374.15 -3.65 (-0.97%) 05-Jan-23 378.55 4.4 (1.18%) 06-Jan-23 373.85 -4.7 (-1.24%) 09-Jan-23 379.00 5.15 (1.38%) 10-Jan-23 378.85 -0.15 (-0.04%) |
DELIVERY AVERAGES
|
416.70 | 341.00 | 369.44 | ||||||||||||
MercatorACTIONS
|
1.10 | 1.05 | 1.10 | 0.05 4.76 |
AVERAGE VOLUME
|
1.16 | 1.14 | 1.29 | 1.43 | - | -0.03 | 04-Jan-23 1.10 0 (0%) 05-Jan-23 1.05 -0.05 (-4.55%) 06-Jan-23 1.10 0.05 (4.76%) 09-Jan-23 1.05 -0.05 (-4.55%) 10-Jan-23 1.05 0 (0%) |
DELIVERY AVERAGES
|
1.10 | 1.00 | 1.08 | ||||||||||||
Moxsh OverseasACTIONS
|
116.65 | 112.05 | 116.65 | 5.55 5.00 |
AVERAGE VOLUME
![]() |
0 | 7.8 | 01-Jan-70 0 (0%) |
DELIVERY AVERAGES
|
116.65 | 105.55 | 115.74 | ||||||||||||||||
MT EducareACTIONS
|
6.70 | 6.35 | 6.40 | -0.10 -1.54 |
AVERAGE VOLUME
|
7.67 | 7.86 | 8.53 | 8.49 | - | 0.41 | 04-Jan-23 7.30 0 (0%) 05-Jan-23 7.15 -0.15 (-2.05%) 06-Jan-23 7.15 0 (0%) 09-Jan-23 6.80 -0.35 (-4.9%) 10-Jan-23 6.50 -0.3 (-4.41%) |
DELIVERY AVERAGES
|
6.80 | 6.20 | 6.47 | ||||||||||||
Nakoda GroupACTIONS
|
82.95 | 78.20 | 80.25 | -0.90 -1.11 |
AVERAGE VOLUME
|
92.20 | 99.68 | 123.98 | 138.09 | 62.7 | 5.55 | 04-Jan-23 84.55 0.7 (0.83%) 05-Jan-23 83.70 -0.85 (-1.01%) 06-Jan-23 83.35 -0.35 (-0.42%) 09-Jan-23 83.40 0.05 (0.06%) 10-Jan-23 81.15 -2.25 (-2.7%) |
DELIVERY AVERAGES
|
85.20 | 77.10 | 80.61 | ||||||||||||
NurecaACTIONS
|
435.95 | 417.55 | 421.35 | -12.20 -2.81 |
AVERAGE VOLUME
|
497.91 | 572.55 | 837.03 | 936.99 | - | 2.07 | 04-Jan-23 491.15 -4.15 (-0.84%) 05-Jan-23 491.95 0.8 (0.16%) 06-Jan-23 482.35 -9.6 (-1.95%) 09-Jan-23 460.00 -22.35 (-4.63%) 10-Jan-23 433.55 -26.45 (-5.75%) |
DELIVERY AVERAGES
|
520.25 | 346.85 | 424.64 | ||||||||||||
Rajnandini MetaACTIONS
|
20.75 | 19.60 | 20.20 | 0.05 0.25 |
AVERAGE VOLUME
|
26.34 | 128.12 | 304.72 | 326.09 | 42.98 | 1.89 | 04-Jan-23 20.50 -4.8 (-18.97%) 05-Jan-23 21.20 0.7 (3.41%) 06-Jan-23 21.05 -0.15 (-0.71%) 09-Jan-23 20.10 -0.95 (-4.51%) 10-Jan-23 20.15 0.05 (0.25%) |
DELIVERY AVERAGES
|
24.15 | 16.15 | 20.03 | ||||||||||||
Rajnandini MetaACTIONS
|
20.75 | 19.60 | 20.20 | 0.05 0.25 |
AVERAGE VOLUME
|
26.34 | 128.12 | 304.72 | 326.09 | 42.98 | 18.88 | 04-Jan-23 20.50 -4.8 (-18.97%) 05-Jan-23 21.20 0.7 (3.41%) 06-Jan-23 21.05 -0.15 (-0.71%) 09-Jan-23 20.10 -0.95 (-4.51%) 10-Jan-23 20.15 0.05 (0.25%) |
DELIVERY AVERAGES
|
24.15 | 16.15 | 20.03 | ||||||||||||
S.S. InfrastrucACTIONS
|
7.50 | 7.50 | 7.50 | -0.25 -3.23 |
AVERAGE VOLUME
|
0 | 0.21 | 14-Nov-22 9.25 -0.45 (-4.64%) 15-Nov-22 8.80 -0.45 (-4.86%) 17-Nov-22 8.40 -0.4 (-4.55%) 18-Nov-22 8.00 -0.4 (-4.76%) 21-Nov-22 7.60 -0.4 (-5%) |
DELIVERY AVERAGES
|
8.10 | 7.40 | 7.50 | ||||||||||||||||
Sanwaria ConsumACTIONS
|
0.75 | 0.65 | 0.70 | 0.00 0.00 |
AVERAGE VOLUME
|
0.73 | 0.73 | 0.79 | 0.86 | - | -0.09 | 04-Jan-23 0.75 0.05 (7.14%) 05-Jan-23 0.75 0 (0%) 06-Jan-23 0.75 0 (0%) 09-Jan-23 0.70 -0.05 (-6.67%) 10-Jan-23 0.70 0 (0%) |
DELIVERY AVERAGES
|
0.75 | 0.65 | 0.70 | ||||||||||||
Setubandhan InfACTIONS
|
1.65 | 1.55 | 1.65 | 0.05 3.13 |
AVERAGE VOLUME
|
1.73 | 1.89 | 2.02 | 2.24 | - | 0.43 | 04-Jan-23 1.65 0 (0%) 05-Jan-23 1.60 -0.05 (-3.03%) 06-Jan-23 1.65 0.05 (3.13%) 09-Jan-23 1.60 -0.05 (-3.03%) 10-Jan-23 1.60 0 (0%) |
DELIVERY AVERAGES
|
1.65 | 1.55 | 1.61 | ||||||||||||
Sintex IndACTIONS
|
3.35 | 3.35 | 3.35 | -0.05 -1.47 |
AVERAGE VOLUME
|
5.78 | 7.12 | 8.68 | 7.56 | - | 0.15 | 04-Jan-23 3.60 -0.05 (-1.37%) 05-Jan-23 3.55 -0.05 (-1.39%) 06-Jan-23 3.50 -0.05 (-1.41%) 09-Jan-23 3.45 -0.05 (-1.43%) 10-Jan-23 3.40 -0.05 (-1.45%) |
DELIVERY AVERAGES
|
3.45 | 3.35 | 3.35 | ||||||||||||
Vikas ProppantACTIONS
|
0.80 | 0.70 | 0.70 | -0.05 -6.67 |
AVERAGE VOLUME
|
0.79 | 0.81 | 0.98 | 1.20 | - | 0.19 | 04-Jan-23 0.75 0 (0%) 05-Jan-23 0.70 -0.05 (-6.67%) 06-Jan-23 0.75 0.05 (7.14%) 09-Jan-23 0.70 -0.05 (-6.67%) 10-Jan-23 0.75 0.05 (7.14%) |
DELIVERY AVERAGES
|
0.80 | 0.70 | 0.73 | ||||||||||||
Vital ChemtechACTIONS
|
120.00 | 117.70 | 118.85 | -0.60 -0.50 |
AVERAGE VOLUME
|
134.35 | 0.00 | 0.00 | 0.00 | 0 | 9.29 | 04-Jan-23 122.95 -2.6 (-2.07%) 05-Jan-23 123.95 1 (0.81%) 06-Jan-23 122.35 -1.6 (-1.29%) 09-Jan-23 121.15 -1.2 (-0.98%) 10-Jan-23 119.45 -1.7 (-1.4%) |
DELIVERY AVERAGES
|
143.30 | 95.60 | 118.70 | ||||||||||||
Vodafone IdeaACTIONS
|
7.55 | 7.15 | 7.45 | 0.20 2.76 |
AVERAGE VOLUME
|
8.00 | 8.15 | 8.62 | 8.86 | - | -0.72 | 04-Jan-23 7.80 -0.15 (-1.89%) 05-Jan-23 7.90 0.1 (1.28%) 06-Jan-23 7.80 -0.1 (-1.27%) 09-Jan-23 7.45 -0.35 (-4.49%) 10-Jan-23 7.25 -0.2 (-2.68%) |
DELIVERY AVERAGES
|
7.95 | 6.55 | 7.36 |
Company Name | Current Value | Change % Chg |
---|---|---|
S&P BSE Sensex | 60105.50 | -9.98 -0.02 |
NIFTY 50 | 17895.70 | -18.45 -0.10 |
S&P BSE Smallcap | 28800.51 | 5.62 0.02 |
S&P BSE Midcap | 25207.38 | -68.15 -0.27 |
S&P BSE SmallCap Select Index | 4680.06 | -15.99 -0.34 |
More |
Company Name | Price % Chg |
Market Cap(Rs. cr) |
---|---|---|
RIL Partly Paid |
1,870.25 0.00 |
78,137.89 |
Mindtree |
3,433.35 0.00 |
56,635.04 |
GRUH Finance |
317.30 0.00 |
23,291.87 |
Odisha Cement |
2,438.05 0.00 |
21,736.02 |
Hexaware Tech |
470.75 0.00 |
14,138.06 |
View All |