BSE
NSE
Check out the top losers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.
Any clue why there is so much of action in these stocks? Share it with millions of investors.
Company Name | High | Low | Last Price | Prev Close | Change | % Loss | 5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HindalcoACTIONS
|
414.45 | 388.05 | 388.40 | 405.85 | -17.45 | -4.30 | AVERAGE VOLUME
|
521.12 | 549.58 | 503.43 | 489.78 | 19.84 | 1.74 | 06-May-22 443.75 -17.85 (-3.87%) 09-May-22 444.10 0.35 (0.08%) 10-May-22 423.00 -21.1 (-4.75%) 11-May-22 422.55 -0.45 (-0.11%) 12-May-22 405.85 -16.7 (-3.95%) |
DELIVERY AVERAGES
|
446.40 | 365.30 | 401.57 | ||||||||||||
JSW SteelACTIONS
|
637.00 | 598.00 | 598.95 | 624.80 | -25.85 | -4.14 | AVERAGE VOLUME
|
722.59 | 698.89 | 673.71 | 681.00 | 8.01 | 3.09 | 06-May-22 690.40 -17.35 (-2.45%) 09-May-22 678.35 -12.05 (-1.75%) 10-May-22 645.30 -33.05 (-4.87%) 11-May-22 648.95 3.65 (0.57%) 12-May-22 624.80 -24.15 (-3.72%) |
DELIVERY AVERAGES
|
687.25 | 562.35 | 622.92 | ||||||||||||
NTPCNEWS
|
150.00 | 144.35 | 145.00 | 148.55 | -3.55 | -2.39 | AVERAGE VOLUME
|
153.35 | 145.01 | 137.74 | 133.21 | 9.39 | 1.18 | 06-May-22 159.00 0.6 (0.38%) 09-May-22 159.00 0 (0%) 10-May-22 155.45 -3.55 (-2.23%) 11-May-22 152.55 -2.9 (-1.87%) 12-May-22 148.55 -4 (-2.62%) |
DELIVERY AVERAGES
|
163.40 | 133.70 | 146.06 | ||||||||||||
ICICI BankACTIONS
|
702.40 | 681.55 | 682.15 | 695.80 | -13.65 | -1.96 | AVERAGE VOLUME
|
739.97 | 723.93 | 750.77 | 738.80 | 20.31 | 3.28 | 06-May-22 719.25 -9.55 (-1.31%) 09-May-22 710.35 -8.9 (-1.24%) 10-May-22 711.30 0.95 (0.13%) 11-May-22 714.20 2.9 (0.41%) 12-May-22 695.80 -18.4 (-2.58%) |
DELIVERY AVERAGES
|
765.35 | 626.25 | 693.71 | ||||||||||||
Axis BankNEWS
ACTIONS
|
659.40 | 637.10 | 638.00 | 649.65 | -11.65 | -1.79 | AVERAGE VOLUME
|
752.96 | 738.50 | 739.42 | 746.53 | 15.04 | 1.93 | 06-May-22 673.40 -28.95 (-4.12%) 09-May-22 663.70 -9.7 (-1.44%) 10-May-22 659.75 -3.95 (-0.6%) 11-May-22 672.35 12.6 (1.91%) 12-May-22 649.65 -22.7 (-3.38%) |
DELIVERY AVERAGES
|
714.60 | 584.70 | 650.89 | ||||||||||||
Bajaj FinservACTIONS
|
13,234.75 | 12,646.30 | 12,663.50 | 12,850.70 | -187.20 | -1.46 | AVERAGE VOLUME
|
15510.14 | 15625.03 | 16648.32 | 16433.14 | 475 | 47.7 | 06-May-22 13640.50 -498.75 (-3.53%) 09-May-22 13783.85 143.35 (1.05%) 10-May-22 13630.10 -153.75 (-1.12%) 11-May-22 13329.80 -300.3 (-2.2%) 12-May-22 12850.70 -479.1 (-3.59%) |
DELIVERY AVERAGES
|
14,135.75 | 11,565.65 | 12981.29 | ||||||||||||
SBINEWS
ACTIONS
|
477.00 | 456.10 | 456.20 | 462.65 | -6.45 | -1.39 | AVERAGE VOLUME
![]() |
499.23 | 490.68 | 494.28 | 479.00 | 14.03 | 1.77 | 06-May-22 483.95 3.95 (0.82%) 09-May-22 475.90 -8.05 (-1.66%) 10-May-22 475.20 -0.7 (-0.15%) 11-May-22 476.55 1.35 (0.28%) 12-May-22 462.65 -13.9 (-2.92%) |
DELIVERY AVERAGES
|
508.90 | 416.40 | 468.36 | ||||||||||||
ONGCACTIONS
|
160.30 | 154.30 | 154.35 | 156.50 | -2.15 | -1.37 | AVERAGE VOLUME
|
167.32 | 169.12 | 160.16 | 150.63 | 5.09 | 0.95 | 06-May-22 166.95 2.1 (1.27%) 09-May-22 164.75 -2.2 (-1.32%) 10-May-22 154.45 -10.3 (-6.25%) 11-May-22 158.60 4.15 (2.69%) 12-May-22 156.50 -2.1 (-1.32%) |
DELIVERY AVERAGES
|
172.15 | 140.85 | 156.70 | ||||||||||||
Tata SteelNEWS
ACTIONS
|
1,151.80 | 1,103.00 | 1,103.45 | 1,117.70 | -14.25 | -1.27 | AVERAGE VOLUME
|
1288.66 | 1287.73 | 1232.15 | 1271.38 | 4.35 | 1.49 | 06-May-22 1283.70 -0.55 (-0.04%) 09-May-22 1252.25 -31.45 (-2.45%) 10-May-22 1164.90 -87.35 (-6.98%) 11-May-22 1165.70 0.8 (0.07%) 12-May-22 1117.70 -48 (-4.12%) |
DELIVERY AVERAGES
|
1,229.45 | 1,005.95 | 1128.82 | ||||||||||||
Bajaj FinanceACTIONS
|
5,749.00 | 5,522.05 | 5,525.00 | 5,593.40 | -68.40 | -1.22 | AVERAGE VOLUME
|
6886.17 | 6832.95 | 7148.36 | 7098.64 | 52.67 | 7.97 | 06-May-22 6000.30 -309.15 (-4.9%) 09-May-22 6036.95 36.65 (0.61%) 10-May-22 5928.45 -108.5 (-1.8%) 11-May-22 5807.00 -121.45 (-2.05%) 12-May-22 5593.40 -213.6 (-3.68%) |
DELIVERY AVERAGES
|
6,152.70 | 5,034.10 | 5676.55 | ||||||||||||
WiproACTIONS
|
479.50 | 467.80 | 468.00 | 473.80 | -5.80 | -1.22 | AVERAGE VOLUME
|
540.66 | 559.41 | 613.54 | 618.22 | 21.14 | 5.67 | 06-May-22 485.10 -16.05 (-3.2%) 09-May-22 483.15 -1.95 (-0.4%) 10-May-22 477.65 -5.5 (-1.14%) 11-May-22 471.90 -5.75 (-1.2%) 12-May-22 473.80 1.9 (0.4%) |
DELIVERY AVERAGES
|
521.15 | 426.45 | 473.11 | ||||||||||||
Bharti AirtelACTIONS
|
713.00 | 693.20 | 697.00 | 705.40 | -8.40 | -1.19 | AVERAGE VOLUME
|
741.55 | 723.67 | 712.12 | 691.83 | - | 4.72 | 06-May-22 710.25 -8.7 (-1.21%) 09-May-22 711.50 1.25 (0.18%) 10-May-22 719.65 8.15 (1.15%) 11-May-22 722.85 3.2 (0.44%) 12-May-22 705.40 -17.45 (-2.41%) |
DELIVERY AVERAGES
|
775.90 | 634.90 | 699.36 | ||||||||||||
Maruti SuzukiACTIONS
|
7,340.00 | 7,168.80 | 7,174.45 | 7,253.65 | -79.20 | -1.09 | AVERAGE VOLUME
|
7611.66 | 7561.52 | 7723.91 | 7537.40 | 57.54 | 4.01 | 06-May-22 7279.25 -128.4 (-1.73%) 09-May-22 7360.30 81.05 (1.11%) 10-May-22 7515.90 155.6 (2.11%) 11-May-22 7396.45 -119.45 (-1.59%) 12-May-22 7253.65 -142.8 (-1.93%) |
DELIVERY AVERAGES
|
7,979.00 | 6,528.30 | 7268.47 | ||||||||||||
SBI Life InsuraACTIONS
|
1,079.00 | 1,048.65 | 1,049.80 | 1,060.60 | -10.80 | -1.02 | AVERAGE VOLUME
|
1110.11 | 1095.44 | 1150.97 | 1154.03 | 69.75 | 7.18 | 06-May-22 1059.15 -24.5 (-2.26%) 09-May-22 1064.45 5.3 (0.5%) 10-May-22 1081.05 16.6 (1.56%) 11-May-22 1087.15 6.1 (0.56%) 12-May-22 1060.60 -26.55 (-2.44%) |
DELIVERY AVERAGES
|
1,166.65 | 954.55 | 1061.79 | ||||||||||||
HDFC BankNEWS
ACTIONS
|
1,318.00 | 1,292.05 | 1,294.70 | 1,303.05 | -8.35 | -0.64 | AVERAGE VOLUME
|
1421.27 | 1420.13 | 1498.11 | 1505.96 | 19.45 | 2.99 | 06-May-22 1317.60 -35.35 (-2.61%) 09-May-22 1319.85 2.25 (0.17%) 10-May-22 1341.05 21.2 (1.61%) 11-May-22 1348.60 7.55 (0.56%) 12-May-22 1303.05 -45.55 (-3.38%) |
DELIVERY AVERAGES
|
1,433.35 | 1,172.75 | 1304.63 | ||||||||||||
Adani PortsACTIONS
|
735.90 | 709.00 | 709.30 | 713.30 | -4.00 | -0.56 | AVERAGE VOLUME
|
824.79 | 782.83 | 751.35 | 743.58 | 113.13 | 6.78 | 06-May-22 811.40 0.05 (0.01%) 09-May-22 792.60 -18.8 (-2.32%) 10-May-22 769.10 -23.5 (-2.96%) 11-May-22 759.90 -9.2 (-1.2%) 12-May-22 713.30 -46.6 (-6.13%) |
DELIVERY AVERAGES
|
784.60 | 642.00 | 723.75 | ||||||||||||
GrasimACTIONS
|
1,517.95 | 1,478.00 | 1,478.20 | 1,485.85 | -7.65 | -0.51 | AVERAGE VOLUME
|
1676.22 | 1628.06 | 1692.93 | 1655.96 | 39.5 | 2.27 | 06-May-22 1565.60 -41.3 (-2.57%) 09-May-22 1551.75 -13.85 (-0.88%) 10-May-22 1542.10 -9.65 (-0.62%) 11-May-22 1535.35 -6.75 (-0.44%) 12-May-22 1485.85 -49.5 (-3.22%) |
DELIVERY AVERAGES
|
1,634.40 | 1,337.30 | 1500.05 | ||||||||||||
BPCLACTIONS
|
345.30 | 338.20 | 338.50 | 339.95 | -1.45 | -0.43 | AVERAGE VOLUME
|
370.78 | 363.70 | 387.01 | 404.33 | 3.95 | 1.37 | 06-May-22 357.30 -3.7 (-1.02%) 09-May-22 353.40 -3.9 (-1.09%) 10-May-22 353.45 0.05 (0.01%) 11-May-22 347.10 -6.35 (-1.8%) 12-May-22 339.95 -7.15 (-2.06%) |
DELIVERY AVERAGES
|
373.90 | 306.00 | 342.94 | ||||||||||||
Shree CementsACTIONS
|
23,080.05 | 22,418.00 | 22,549.40 | 22,627.40 | -78.00 | -0.34 | AVERAGE VOLUME
|
24956.52 | 24205.80 | 25819.97 | 26507.39 | 32.56 | 5.34 | 06-May-22 23973.65 -1115 (-4.44%) 09-May-22 24058.30 84.65 (0.35%) 10-May-22 24300.60 242.3 (1.01%) 11-May-22 23382.30 -918.3 (-3.78%) 12-May-22 22627.40 -754.9 (-3.23%) |
DELIVERY AVERAGES
|
24,890.10 | 20,364.70 | 22757.80 | ||||||||||||
Tech MahindraACTIONS
|
1,234.55 | 1,208.40 | 1,209.20 | 1,212.80 | -3.60 | -0.30 | AVERAGE VOLUME
|
1349.82 | 1401.21 | 1507.15 | 1472.03 | 23.3 | 4.7 | 06-May-22 1290.75 27.4 (2.17%) 09-May-22 1261.15 -29.6 (-2.29%) 10-May-22 1242.30 -18.85 (-1.49%) 11-May-22 1224.45 -17.85 (-1.44%) 12-May-22 1212.80 -11.65 (-0.95%) |
DELIVERY AVERAGES
|
1,334.05 | 1,091.55 | 1220.89 | ||||||||||||
Apollo HospitalACTIONS
|
3,712.90 | 3,569.70 | 3,578.50 | 3,580.85 | -2.35 | -0.07 | AVERAGE VOLUME
|
4417.74 | 4555.20 | 4701.15 | 4658.78 | 82.08 | 9.89 | 06-May-22 3827.35 -121.75 (-3.08%) 09-May-22 3766.35 -61 (-1.59%) 10-May-22 3686.90 -79.45 (-2.11%) 11-May-22 3679.65 -7.25 (-0.2%) 12-May-22 3580.85 -98.8 (-2.69%) |
DELIVERY AVERAGES
|
3,938.90 | 3,222.80 | 3613.17 | ||||||||||||
HDFCACTIONS
|
2,190.95 | 2,138.00 | 2,150.05 | 2,150.45 | -0.40 | -0.02 | AVERAGE VOLUME
|
2308.85 | 2299.65 | 2561.45 | 2595.50 | 28.36 | 3.22 | 06-May-22 2150.65 -64.75 (-2.92%) 09-May-22 2168.30 17.65 (0.82%) 10-May-22 2201.30 33 (1.52%) 11-May-22 2219.10 17.8 (0.81%) 12-May-22 2150.45 -68.65 (-3.09%) |
DELIVERY AVERAGES
|
2,365.45 | 1,935.45 | 2167.12 |
Company Name | Current Value | Change % Chg |
---|---|---|
S&P BSE Sensex | 53094.02 | 163.71 0.31 |
NIFTY 50 | 15866.80 | 58.80 0.37 |
S&P BSE Smallcap | 25428.85 | 433.34 1.70 |
S&P BSE Midcap | 21944.94 | 299.81 1.37 |
S&P BSE SmallCap Select Index | 4258.12 | 66.36 1.56 |
More |
Company Name | Price % Chg |
Market Cap(Rs. cr) |
---|---|---|
RIL Partly Paid |
1,870.25 0.00 |
78,137.89 |
GRUH Finance |
317.30 0.00 |
23,291.87 |
Odisha Cement |
2,438.05 0.00 |
21,736.02 |
Hexaware Tech |
470.75 0.00 |
14,138.06 |
Tata Steel BSL |
85.55 0.00 |
9,354.38 |
View All |