NSE - Top Losers - NIFTY 50

| 13 May 14:29

Check out the top losers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance

Hindalco

Add to
ACTIONS
  • Hindalco Block Deal on NSE||Qty: 71,360||Deal Price: 471.00||Value (cr): 3.36||Time: 09:16am
414.45 388.05 388.40 405.85 -17.45 -4.30
AVERAGE VOLUME
5-Day 13411870.60
10-Day 527505.10
30-Day 12181948.80
12576340
521.12 549.58 503.43 489.78 19.84 1.74

06-May-22

443.75 -17.85 (-3.87%)

09-May-22

444.10 0.35 (0.08%)

10-May-22

423.00 -21.1 (-4.75%)

11-May-22

422.55 -0.45 (-0.11%)

12-May-22

405.85 -16.7 (-3.95%)

DELIVERY AVERAGES
3-Day 42.49%
5-Day 40.95%
8-Day 40.24%
44.73
446.40 365.30 401.57

JSW Steel

Add to
ACTIONS
  • JSW Steel closes below 200-Day Moving Average of 681.82 today.
637.00 598.00 598.95 624.80 -25.85 -4.14
AVERAGE VOLUME
5-Day 3977416.00
10-Day 319808.10
30-Day 4779335.37
4318513
722.59 698.89 673.71 681.00 8.01 3.09

06-May-22

690.40 -17.35 (-2.45%)

09-May-22

678.35 -12.05 (-1.75%)

10-May-22

645.30 -33.05 (-4.87%)

11-May-22

648.95 3.65 (0.57%)

12-May-22

624.80 -24.15 (-3.72%)

DELIVERY AVERAGES
3-Day 30.49%
5-Day 28.77%
8-Day 30.90%
33.92
687.25 562.35 622.92

NTPC

Add to
150.00 144.35 145.00 148.55 -3.55 -2.39
AVERAGE VOLUME
5-Day 18299758.80
10-Day 1763519.90
30-Day 23406142.57
17007241
153.35 145.01 137.74 133.21 9.39 1.18

06-May-22

159.00 0.6 (0.38%)

09-May-22

159.00 0 (0%)

10-May-22

155.45 -3.55 (-2.23%)

11-May-22

152.55 -2.9 (-1.87%)

12-May-22

148.55 -4 (-2.62%)

DELIVERY AVERAGES
3-Day 53.24%
5-Day 57.75%
8-Day 58.84%
56.86
163.40 133.70 146.06

ICICI Bank

Add to
ACTIONS
  • ICICI Bank Block Deal on NSE||Qty: 19,815||Deal Price: 708.65||Value (cr): 1.40||Time: 09:16am
  • ICICI Bank Block Deal on NSE||Qty: 16,779||Deal Price: 718.35||Value (cr): 1.21||Time: 09:16am
702.40 681.55 682.15 695.80 -13.65 -1.96
AVERAGE VOLUME
5-Day 13702070.20
10-Day 890251.00
30-Day 15996890.57
11439731
739.97 723.93 750.77 738.80 20.31 3.28

06-May-22

719.25 -9.55 (-1.31%)

09-May-22

710.35 -8.9 (-1.24%)

10-May-22

711.30 0.95 (0.13%)

11-May-22

714.20 2.9 (0.41%)

12-May-22

695.80 -18.4 (-2.58%)

DELIVERY AVERAGES
3-Day 56.67%
5-Day 57.29%
8-Day 57.82%
53.88
765.35 626.25 693.71

Axis Bank

Add to
ACTIONS
  • Buy Axis Bank; target of Rs 828: Geojit
659.40 637.10 638.00 649.65 -11.65 -1.79
AVERAGE VOLUME
5-Day 11910540.80
10-Day 642038.60
30-Day 11312068.00
7073205
752.96 738.50 739.42 746.53 15.04 1.93

06-May-22

673.40 -28.95 (-4.12%)

09-May-22

663.70 -9.7 (-1.44%)

10-May-22

659.75 -3.95 (-0.6%)

11-May-22

672.35 12.6 (1.91%)

12-May-22

649.65 -22.7 (-3.38%)

DELIVERY AVERAGES
3-Day 49.41%
5-Day 50.81%
8-Day 51.29%
45.76
714.60 584.70 650.89

Bajaj Finserv

Add to
ACTIONS
  • Bajaj Finserv Block Deal on NSE||Qty: 771||Deal Price: 13,065.60||Value (cr): 1.01||Time: 09:16am
13,234.75 12,646.30 12,663.50 12,850.70 -187.20 -1.46
AVERAGE VOLUME
5-Day 325776.20
10-Day 13891.90
30-Day 272881.27
284091
15510.14 15625.03 16648.32 16433.14 475 47.7

06-May-22

13640.50 -498.75 (-3.53%)

09-May-22

13783.85 143.35 (1.05%)

10-May-22

13630.10 -153.75 (-1.12%)

11-May-22

13329.80 -300.3 (-2.2%)

12-May-22

12850.70 -479.1 (-3.59%)

DELIVERY AVERAGES
3-Day 22.61%
5-Day 23.58%
8-Day 22.02%
25.23
14,135.75 11,565.65 12981.29

SBI

Add to
ACTIONS
  • SBI Block Deal on NSE||Qty: 56,959||Deal Price: 471.50||Value (cr): 2.69||Time: 09:16am
477.00 456.10 456.20 462.65 -6.45 -1.39
AVERAGE VOLUME
5-Day 14971548.40
10-Day 720532.00
30-Day 14598740.37
42210543
499.23 490.68 494.28 479.00 14.03 1.77

06-May-22

483.95 3.95 (0.82%)

09-May-22

475.90 -8.05 (-1.66%)

10-May-22

475.20 -0.7 (-0.15%)

11-May-22

476.55 1.35 (0.28%)

12-May-22

462.65 -13.9 (-2.92%)

DELIVERY AVERAGES
3-Day 34.21%
5-Day 34.92%
8-Day 34.39%
33.36
508.90 416.40 468.36

ONGC

Add to
ACTIONS
  • ONGC Block Deal on NSE||Qty: 81,263||Deal Price: 160.75||Value (cr): 1.31||Time: 09:16am
160.30 154.30 154.35 156.50 -2.15 -1.37
AVERAGE VOLUME
5-Day 17173577.40
10-Day 1478719.00
30-Day 20412540.30
9714823
167.32 169.12 160.16 150.63 5.09 0.95

06-May-22

166.95 2.1 (1.27%)

09-May-22

164.75 -2.2 (-1.32%)

10-May-22

154.45 -10.3 (-6.25%)

11-May-22

158.60 4.15 (2.69%)

12-May-22

156.50 -2.1 (-1.32%)

DELIVERY AVERAGES
3-Day 33.96%
5-Day 35.35%
8-Day 37.45%
37.69
172.15 140.85 156.70

Tata Steel

Add to
ACTIONS
  • Tata Steel Block Deal on NSE||Qty: 9,037||Deal Price: 1,160.50||Value (cr): 1.05||Time: 09:16am
  • Tata Steel Block Deal on BSE||Qty: 22,014||Deal Price: 1,182.00||Value (cr): 2.60||Time: 09:16am
1,151.80 1,103.00 1,103.45 1,117.70 -14.25 -1.27
AVERAGE VOLUME
5-Day 9332038.20
10-Day 595289.20
30-Day 6922132.83
6345354
1288.66 1287.73 1232.15 1271.38 4.35 1.49

06-May-22

1283.70 -0.55 (-0.04%)

09-May-22

1252.25 -31.45 (-2.45%)

10-May-22

1164.90 -87.35 (-6.98%)

11-May-22

1165.70 0.8 (0.07%)

12-May-22

1117.70 -48 (-4.12%)

DELIVERY AVERAGES
3-Day 32.22%
5-Day 30.28%
8-Day 29.26%
31.80
1,229.45 1,005.95 1128.82

Bajaj Finance

Add to
ACTIONS
  • Bajaj Finance Block Deal on BSE||Qty: 1,992||Deal Price: 5,978.95||Value (cr): 1.19||Time: 09:16am
5,749.00 5,522.05 5,525.00 5,593.40 -68.40 -1.22
AVERAGE VOLUME
5-Day 2106765.80
10-Day 131735.80
30-Day 1355805.27
1633906
6886.17 6832.95 7148.36 7098.64 52.67 7.97

06-May-22

6000.30 -309.15 (-4.9%)

09-May-22

6036.95 36.65 (0.61%)

10-May-22

5928.45 -108.5 (-1.8%)

11-May-22

5807.00 -121.45 (-2.05%)

12-May-22

5593.40 -213.6 (-3.68%)

DELIVERY AVERAGES
3-Day 37.82%
5-Day 40.26%
8-Day 40.13%
38.78
6,152.70 5,034.10 5676.55

Wipro

Add to
ACTIONS
  • Wipro Block Deal on NSE||Qty: 22,633||Deal Price: 476.95||Value (cr): 1.08||Time: 09:16am
  • Wipro Block Deal on NSE||Qty: 23,169||Deal Price: 479.95||Value (cr): 1.11||Time: 09:16am
479.50 467.80 468.00 473.80 -5.80 -1.22
AVERAGE VOLUME
5-Day 8568890.80
10-Day 895085.30
30-Day 7341872.50
6624069
540.66 559.41 613.54 618.22 21.14 5.67

06-May-22

485.10 -16.05 (-3.2%)

09-May-22

483.15 -1.95 (-0.4%)

10-May-22

477.65 -5.5 (-1.14%)

11-May-22

471.90 -5.75 (-1.2%)

12-May-22

473.80 1.9 (0.4%)

DELIVERY AVERAGES
3-Day 54.04%
5-Day 50.90%
8-Day 48.58%
38.32
521.15 426.45 473.11

Bharti Airtel

Add to
ACTIONS
  • Bharti Airtel closes below 150-Day Moving Average of 712.12 today.
  • Bharti Airtel closes above 50-Day Moving Average of 722.62 today.
713.00 693.20 697.00 705.40 -8.40 -1.19
AVERAGE VOLUME
5-Day 6230627.00
10-Day 479631.30
30-Day 6430119.50
7711121
741.55 723.67 712.12 691.83 - 4.72

06-May-22

710.25 -8.7 (-1.21%)

09-May-22

711.50 1.25 (0.18%)

10-May-22

719.65 8.15 (1.15%)

11-May-22

722.85 3.2 (0.44%)

12-May-22

705.40 -17.45 (-2.41%)

DELIVERY AVERAGES
3-Day 59.03%
5-Day 57.27%
8-Day 58.92%
66.04
775.90 634.90 699.36

Maruti Suzuki

Add to
ACTIONS
  • Maruti Suzuki closes below 200-Day Moving Average of 7535.16 today.
7,340.00 7,168.80 7,174.45 7,253.65 -79.20 -1.09
AVERAGE VOLUME
5-Day 612363.80
10-Day 35042.00
30-Day 600150.70
495029
7611.66 7561.52 7723.91 7537.40 57.54 4.01

06-May-22

7279.25 -128.4 (-1.73%)

09-May-22

7360.30 81.05 (1.11%)

10-May-22

7515.90 155.6 (2.11%)

11-May-22

7396.45 -119.45 (-1.59%)

12-May-22

7253.65 -142.8 (-1.93%)

DELIVERY AVERAGES
3-Day 37.97%
5-Day 38.77%
8-Day 36.46%
40.93
7,979.00 6,528.30 7268.47

SBI Life Insura

Add to
ACTIONS
  • SBI Life Insura Block Deal on NSE||Qty: 11,813||Deal Price: 1,086.20||Value (cr): 1.28||Time: 09:17am
1,079.00 1,048.65 1,049.80 1,060.60 -10.80 -1.02
AVERAGE VOLUME
5-Day 1461094.00
10-Day 90063.10
30-Day 1397157.07
779043
1110.11 1095.44 1150.97 1154.03 69.75 7.18

06-May-22

1059.15 -24.5 (-2.26%)

09-May-22

1064.45 5.3 (0.5%)

10-May-22

1081.05 16.6 (1.56%)

11-May-22

1087.15 6.1 (0.56%)

12-May-22

1060.60 -26.55 (-2.44%)

DELIVERY AVERAGES
3-Day 56.18%
5-Day 52.32%
8-Day 48.03%
62.73
1,166.65 954.55 1061.79

HDFC Bank

Add to
ACTIONS
  • HDFC Bank Block Deal on NSE||Qty: 7,699||Deal Price: 1,310.30||Value (cr): 1.01||Time: 09:16am
  • Buy HDFC Bank; target of Rs 1650: ICICI Direct
1,318.00 1,292.05 1,294.70 1,303.05 -8.35 -0.64
AVERAGE VOLUME
5-Day 11909272.80
10-Day 314471.90
30-Day 15145886.67
6278837
1421.27 1420.13 1498.11 1505.96 19.45 2.99

06-May-22

1317.60 -35.35 (-2.61%)

09-May-22

1319.85 2.25 (0.17%)

10-May-22

1341.05 21.2 (1.61%)

11-May-22

1348.60 7.55 (0.56%)

12-May-22

1303.05 -45.55 (-3.38%)

DELIVERY AVERAGES
3-Day 58.46%
5-Day 63.26%
8-Day 62.54%
61.09
1,433.35 1,172.75 1304.63

Adani Ports

Add to
ACTIONS
  • Adani Ports Block Deal on BSE||Qty: 20,987||Deal Price: 774.60||Value (cr): 1.63||Time: 09:16am
735.90 709.00 709.30 713.30 -4.00 -0.56
AVERAGE VOLUME
5-Day 7163689.40
10-Day 414383.80
30-Day 8986661.83
5486012
824.79 782.83 751.35 743.58 113.13 6.78

06-May-22

811.40 0.05 (0.01%)

09-May-22

792.60 -18.8 (-2.32%)

10-May-22

769.10 -23.5 (-2.96%)

11-May-22

759.90 -9.2 (-1.2%)

12-May-22

713.30 -46.6 (-6.13%)

DELIVERY AVERAGES
3-Day 25.27%
5-Day 22.62%
8-Day 23.76%
25.19
784.60 642.00 723.75

Grasim

Add to
ACTIONS
  • Grasim closes below 30-Day Moving Average of 1684.41 today.
  • Grasim closes below 30-Day Moving Average of 1684.41 today.
1,517.95 1,478.00 1,478.20 1,485.85 -7.65 -0.51
AVERAGE VOLUME
5-Day 773605.00
10-Day 54900.40
30-Day 958760.10
348206
1676.22 1628.06 1692.93 1655.96 39.5 2.27

06-May-22

1565.60 -41.3 (-2.57%)

09-May-22

1551.75 -13.85 (-0.88%)

10-May-22

1542.10 -9.65 (-0.62%)

11-May-22

1535.35 -6.75 (-0.44%)

12-May-22

1485.85 -49.5 (-3.22%)

DELIVERY AVERAGES
3-Day 46.88%
5-Day 45.27%
8-Day 45.00%
38.53
1,634.40 1,337.30 1500.05

BPCL

Add to
ACTIONS
  • BPCL closes below 50-Day Moving Average of 364.66 today.
345.30 338.20 338.50 339.95 -1.45 -0.43
AVERAGE VOLUME
5-Day 3114718.20
10-Day 259307.50
30-Day 4339301.57
1597444
370.78 363.70 387.01 404.33 3.95 1.37

06-May-22

357.30 -3.7 (-1.02%)

09-May-22

353.40 -3.9 (-1.09%)

10-May-22

353.45 0.05 (0.01%)

11-May-22

347.10 -6.35 (-1.8%)

12-May-22

339.95 -7.15 (-2.06%)

DELIVERY AVERAGES
3-Day 42.78%
5-Day 39.95%
8-Day 41.59%
39.34
373.90 306.00 342.94

Shree Cements

Add to
ACTIONS
  • Shree Cements closes above 50-Day Moving Average of 24240.71 today.
23,080.05 22,418.00 22,549.40 22,627.40 -78.00 -0.34
AVERAGE VOLUME
5-Day 39973.80
10-Day 2073.00
30-Day 32876.90
34087
24956.52 24205.80 25819.97 26507.39 32.56 5.34

06-May-22

23973.65 -1115 (-4.44%)

09-May-22

24058.30 84.65 (0.35%)

10-May-22

24300.60 242.3 (1.01%)

11-May-22

23382.30 -918.3 (-3.78%)

12-May-22

22627.40 -754.9 (-3.23%)

DELIVERY AVERAGES
3-Day 28.39%
5-Day 28.94%
8-Day 32.28%
33.40
24,890.10 20,364.70 22757.80

Tech Mahindra

Add to
ACTIONS
  • Tech Mahindra Block Deal on NSE||Qty: 12,876||Deal Price: 1,254.35||Value (cr): 1.62||Time: 09:16am
1,234.55 1,208.40 1,209.20 1,212.80 -3.60 -0.30
AVERAGE VOLUME
5-Day 4132901.80
10-Day 223684.80
30-Day 3073437.00
1359854
1349.82 1401.21 1507.15 1472.03 23.3 4.7

06-May-22

1290.75 27.4 (2.17%)

09-May-22

1261.15 -29.6 (-2.29%)

10-May-22

1242.30 -18.85 (-1.49%)

11-May-22

1224.45 -17.85 (-1.44%)

12-May-22

1212.80 -11.65 (-0.95%)

DELIVERY AVERAGES
3-Day 56.86%
5-Day 47.34%
8-Day 51.23%
52.79
1,334.05 1,091.55 1220.89

Apollo Hospital

Add to
ACTIONS
  • Apollo Hospital Block Deal on NSE||Qty: 3,825||Deal Price: 3,624.50||Value (cr): 1.39||Time: 09:16am
3,712.90 3,569.70 3,578.50 3,580.85 -2.35 -0.07
AVERAGE VOLUME
5-Day 698332.80
10-Day 34168.60
30-Day 872334.77
786362
4417.74 4555.20 4701.15 4658.78 82.08 9.89

06-May-22

3827.35 -121.75 (-3.08%)

09-May-22

3766.35 -61 (-1.59%)

10-May-22

3686.90 -79.45 (-2.11%)

11-May-22

3679.65 -7.25 (-0.2%)

12-May-22

3580.85 -98.8 (-2.69%)

DELIVERY AVERAGES
3-Day 45.99%
5-Day 45.40%
8-Day 46.32%
42.13
3,938.90 3,222.80 3613.17

HDFC

Add to
ACTIONS
  • HDFC Block Deal on NSE||Qty: 5,506||Deal Price: 2,165.00||Value (cr): 1.19||Time: 09:16am
  • HDFC Block Deal on NSE||Qty: 4,904||Deal Price: 2,187.00||Value (cr): 1.07||Time: 09:16am
2,190.95 2,138.00 2,150.05 2,150.45 -0.40 -0.02
AVERAGE VOLUME
5-Day 3979602.80
10-Day 302641.60
30-Day 6105692.17
3772177
2308.85 2299.65 2561.45 2595.50 28.36 3.22

06-May-22

2150.65 -64.75 (-2.92%)

09-May-22

2168.30 17.65 (0.82%)

10-May-22

2201.30 33 (1.52%)

11-May-22

2219.10 17.8 (0.81%)

12-May-22

2150.45 -68.65 (-3.09%)

DELIVERY AVERAGES
3-Day 63.12%
5-Day 62.63%
8-Day 62.64%
66.80
2,365.45 1,935.45 2167.12
Sections