English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App
Open App
You are Here : Moneycontrol Marketstats

52wk Low - NSE

52 Week Low - NSE
| 11 Jan 16:03

Get a complete list of stocks that have touched their 52 week lows during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week high today in any Group or Index


Company Name Today's High Today's Low Last Price Chg - %Chg 5 Day Performance

All E Technolog
Add to
Watchlist | Portfolio

ACTIONS
  • All E Technolog has hit 52wk low of Rs 117.00 on NSE
 122.00 117.00 120.45 -0.40
-0.33
AVERAGE VOLUME
5-Day 208640.00
10-Day
30-Day 0.00
123200		 0.00 0.00 0.00 0.00 0 4.37

04-Jan-23

126.15 6.2 (5.17%)

05-Jan-23

127.55 1.4 (1.11%)

06-Jan-23

125.35 -2.2 (-1.72%)

09-Jan-23

124.55 -0.8 (-0.64%)

10-Jan-23

120.85 -3.7 (-2.97%)
DELIVERY AVERAGES
3-Day 64.35%
5-Day 58.90%
8-Day 65.37%
66.67		 145.00 96.70 118.88

Atul
Add to
Watchlist | Portfolio

ACTIONS
  • Atul has hit 52wk low of Rs 7,663.00 on NSE
  • Atul has hit 52wk low of Rs 7,663.00 on NSE
 7,739.05 7,663.00 7,715.75 18.20
0.24
AVERAGE VOLUME
5-Day 33483.20
10-Day 1564.30
30-Day 31639.43
21203		 8207.68 8225.09 8557.66 8680.90 0.03 0

04-Jan-23

7978.55 -195.05 (-2.39%)

05-Jan-23

7939.55 -39 (-0.49%)

06-Jan-23

7829.05 -110.5 (-1.39%)

09-Jan-23

7770.75 -58.3 (-0.74%)

10-Jan-23

7697.55 -73.2 (-0.94%)
DELIVERY AVERAGES
3-Day 48.11%
5-Day 48.61%
8-Day 44.31%
48.22		 8,467.30 6,927.80 7710.86

Bharat Rasayan
Add to
Watchlist | Portfolio

ACTIONS
  • Bharat Rasayan has hit 52wk low of Rs 9,406.35 on NSE
  • Bharat Rasayan has hit 52wk low of Rs 9,406.35 on NSE
 9,575.95 9,406.35 9,493.30 44.15
0.47
AVERAGE VOLUME
5-Day 861.80
10-Day 90.30
30-Day 823.77
596		 9898.96 10147.40 11100.19 11482.91 0.02 0

04-Jan-23

9727.75 -156.45 (-1.58%)

05-Jan-23

9638.20 -89.55 (-0.92%)

06-Jan-23

9521.75 -116.45 (-1.21%)

09-Jan-23

9519.70 -2.05 (-0.02%)

10-Jan-23

9449.15 -70.55 (-0.74%)
DELIVERY AVERAGES
3-Day 58.41%
5-Day 60.83%
8-Day 63.84%
59.44		 11,338.95 7,559.35 9483.22

Biocon
Add to
Watchlist | Portfolio

ACTIONS
  • Biocon has hit 52wk low of Rs 252.20 on NSE
  • Biocon has hit 52wk low of Rs 252.20 on NSE
 258.70 251.00 251.55 -6.35
-2.46
AVERAGE VOLUME
5-Day 1428488.60
10-Day 84245.40
30-Day 2091927.33
2705579		 268.08 272.89 293.92 306.64 28.33 3.73

04-Jan-23

260.85 -2.55 (-0.97%)

05-Jan-23

260.20 -0.65 (-0.25%)

06-Jan-23

256.35 -3.85 (-1.48%)

09-Jan-23

256.80 0.45 (0.18%)

10-Jan-23

257.90 1.1 (0.43%)
DELIVERY AVERAGES
3-Day 47.58%
5-Day 47.50%
8-Day 43.49%
37.78		 283.65 232.15 252.75

Carysil
Add to
Watchlist | Portfolio

ACTIONS
  • Carysil has hit 52wk low of Rs 448.85 on BSE
 464.00 445.00 445.60 -13.85
-3.01
AVERAGE VOLUME
5-Day 41242.00
10-Day 5631.30
30-Day 50951.50
96796 		485.67 496.40 576.75 613.88 28.64 5.95

04-Jan-23

463.05 -6.35 (-1.35%)

05-Jan-23

471.90 8.85 (1.91%)

06-Jan-23

461.60 -10.3 (-2.18%)

09-Jan-23

464.65 3.05 (0.66%)

10-Jan-23

459.45 -5.2 (-1.12%)
DELIVERY AVERAGES
3-Day 59.51%
5-Day 58.84%
8-Day 56.50%
68.39		 551.30 367.60 449.01

CMM Infraprojec
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in CMM Infraprojec on NSE
  • Only Sellers in CMM Infraprojec on NSE
 6.80 6.35 6.50 -0.15
-2.26
AVERAGE VOLUME
5-Day 64200.00
10-Day
30-Day 84200.00
15000		 0 0.18

30-Dec-22

7.20 -0.35 (-4.64%)

02-Jan-23

7.50 0.3 (4.17%)

03-Jan-23

7.15 -0.35 (-4.67%)

04-Jan-23

6.80 -0.35 (-4.9%)

05-Jan-23

6.50 -0.3 (-4.41%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.26%
8-Day 95.60%
100		 6.95 6.35 6.49

Educomp Sol
Add to
Watchlist | Portfolio

ACTIONS
  • Educomp Sol has hit 52wk low of Rs 2.20 on NSE
  • Educomp Sol has hit 52wk low of Rs 2.20 on NSE
 2.35 2.20 2.30 0.05
2.22
AVERAGE VOLUME
5-Day
10-Day 13996.90
30-Day
33523 		2.42 2.44 3.06 3.43 - -0.01

04-Jan-23

2.35 0 (0%)

05-Jan-23

2.35 0 (0%)

06-Jan-23

2.30 -0.05 (-2.13%)

09-Jan-23

2.30 0 (0%)

10-Jan-23

2.25 -0.05 (-2.17%)
DELIVERY AVERAGES
3-Day 65.91%
5-Day 63.79%
8-Day 60.18%
82.53		 2.35 2.15 2.30

Elin Electronic
Add to
Watchlist | Portfolio

ACTIONS
  • Elin Electronic has hit 52wk low of Rs 217.60 on NSE
  • Elin Electronic has hit 52wk low of Rs 217.60 on NSE
 219.90 213.80 214.30 -3.80
-1.74
AVERAGE VOLUME
5-Day 303905.60
10-Day 0.00
30-Day 0.00
123642		 0.00 0.00 0.00 0.00 0 4.41

04-Jan-23

229.60 3.35 (1.48%)

05-Jan-23

225.45 -4.15 (-1.81%)

06-Jan-23

222.10 -3.35 (-1.49%)

09-Jan-23

223.05 0.95 (0.43%)

10-Jan-23

218.10 -4.95 (-2.22%)
DELIVERY AVERAGES
3-Day 46.74%
5-Day 51.59%
8-Day 0.00%
47.56		 261.70 174.50 216.40

Galaxy Surfacta
Add to
Watchlist | Portfolio

ACTIONS
  • Galaxy Surfacta has hit 52wk low of Rs 2,369.05 on NSE
  • Galaxy Surfacta has hit 52wk low of Rs 2,369.05 on NSE
 2,392.80 2,350.00 2,357.25 -23.00
-0.97
AVERAGE VOLUME
5-Day 13671.80
10-Day 1143.80
30-Day 14552.17
14658		 2592.93 2696.55 2928.81 2919.83 0.04 0.01

04-Jan-23

2444.70 -22.55 (-0.91%)

05-Jan-23

2430.75 -13.95 (-0.57%)

06-Jan-23

2436.95 6.2 (0.26%)

09-Jan-23

2393.85 -43.1 (-1.77%)

10-Jan-23

2380.25 -13.6 (-0.57%)
DELIVERY AVERAGES
3-Day 53.43%
5-Day 54.24%
8-Day 55.62%
56.02		 2,856.30 1,904.20 2361.91

GlaxoSmithKline
Add to
Watchlist | Portfolio

ACTIONS
  • GlaxoSmithKline has hit 52wk low of Rs 1,294.30 on NSE
  • GlaxoSmithKline has hit 52wk low of Rs 1,294.30 on NSE
 1,304.75 1,294.30 1,300.55 -4.75
-0.36
AVERAGE VOLUME
5-Day 19038.20
10-Day 2381.70
30-Day 40967.93
21610		 1327.96 1329.76 1409.98 1449.46 0.01 0.01

04-Jan-23

1301.95 -1.9 (-0.15%)

05-Jan-23

1302.25 0.3 (0.02%)

06-Jan-23

1300.85 -1.4 (-0.11%)

09-Jan-23

1298.00 -2.85 (-0.22%)

10-Jan-23

1305.30 7.3 (0.56%)
DELIVERY AVERAGES
3-Day 58.07%
5-Day 56.55%
8-Day 55.38%
62.09		 1,566.35 1,044.25 1299.92

Goenka Diamond
Add to
Watchlist | Portfolio

ACTIONS
  • Goenka Diamond has hit 52wk low of Rs 1.20 on NSE
  • Goenka Diamond has hit 52wk low of Rs 1.20 on NSE
 1.30 1.20 1.25 0.00
0.00
AVERAGE VOLUME
5-Day 400620.80
10-Day 218263.40
30-Day 254762.60
567639		 1.52 1.60 1.79 2.02 - 0.16

04-Jan-23

1.30 -0.05 (-3.7%)

05-Jan-23

1.30 0 (0%)

06-Jan-23

1.30 0 (0%)

09-Jan-23

1.30 0 (0%)

10-Jan-23

1.25 -0.05 (-3.85%)
DELIVERY AVERAGES
3-Day 53.27%
5-Day 53.30%
8-Day 55.34%
49.88		 1.30 1.20 1.22

IMP Powers
Add to
Watchlist | Portfolio

ACTIONS
  • IMP Powers has hit 52wk low of Rs 6.20 on NSE
  • IMP Powers has hit 52wk low of Rs 6.20 on NSE
 6.50 6.20 6.40 0.20
3.23
AVERAGE VOLUME
5-Day 4591.00
10-Day 10501.30
30-Day 10221.97
36630 		6.90 7.06 8.42 9.76 - -0.03

04-Jan-23

6.40 0.15 (2.4%)

05-Jan-23

6.40 0 (0%)

06-Jan-23

6.40 0 (0%)

09-Jan-23

6.30 -0.1 (-1.56%)

10-Jan-23

6.20 -0.1 (-1.59%)
DELIVERY AVERAGES
3-Day 52.00%
5-Day 53.86%
8-Day 55.12%
44.76		 6.50 5.90 6.38

Innovative Tyre
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in Innovative Tyre on NSE
 2.70 2.55 2.55 -0.05
-1.92
AVERAGE VOLUME
5-Day
10-Day
30-Day
18000 		0 3.23

18-May-22

3.20 0.15 (4.92%)

19-May-22

3.35 0.15 (4.69%)

20-May-22

3.50 0.15 (4.48%)

23-May-22

3.65 0.15 (4.29%)

24-May-22

3.80 0.15 (4.11%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 98.78%
100		 2.70 2.50 2.61

Jyoti Structure
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in Jyoti Structure on NSE
  • Jyoti Structure has hit 52wk low of Rs 8.70 on NSE
 8.70 8.70 8.70 -0.45
-4.92
AVERAGE VOLUME
5-Day 210811.20
10-Day 303997.50
30-Day 239035.30
178440		 14.07 13.90 15.58 16.47 - 3.63

04-Jan-23

11.15 -0.55 (-4.7%)

05-Jan-23

10.60 -0.55 (-4.93%)

06-Jan-23

10.10 -0.5 (-4.72%)

09-Jan-23

9.60 -0.5 (-4.95%)

10-Jan-23

9.15 -0.45 (-4.69%)
DELIVERY AVERAGES
3-Day 79.86%
5-Day 77.59%
8-Day 77.93%
83.83		 9.60 8.70 8.70

KFin Tech
Add to
Watchlist | Portfolio

ACTIONS
  • KFin Tech has hit 52wk low of Rs 333.20 on NSE
 342.50 331.00 332.45 -5.00
-1.48
AVERAGE VOLUME
5-Day
10-Day 0.00
30-Day
167618 		0.00 0.00 0.00 0.00 0 8.63

04-Jan-23

354.75 -3.5 (-0.98%)

05-Jan-23

347.25 -7.5 (-2.11%)

06-Jan-23

345.30 -1.95 (-0.56%)

09-Jan-23

339.90 -5.4 (-1.56%)

10-Jan-23

337.45 -2.45 (-0.72%)
DELIVERY AVERAGES
3-Day 79.37%
5-Day 70.10%
8-Day 47.69%
88.46		 404.90 270.00 336.15

Krsnaa Diagnost
Add to
Watchlist | Portfolio

ACTIONS
  • Krsnaa Diagnost has hit 52wk low of Rs 438.50 on NSE
  • Krsnaa Diagnost has hit 52wk low of Rs 440.00 on NSE
 444.45 435.75 436.75 -3.30
-0.75
AVERAGE VOLUME
5-Day 27015.40
10-Day 2210.70
30-Day 63789.03
29056		 465.87 470.41 497.32 510.61 19.22 2

04-Jan-23

450.55 -6.8 (-1.49%)

05-Jan-23

447.85 -2.7 (-0.6%)

06-Jan-23

443.25 -4.6 (-1.03%)

09-Jan-23

441.80 -1.45 (-0.33%)

10-Jan-23

440.05 -1.75 (-0.4%)
DELIVERY AVERAGES
3-Day 65.49%
5-Day 68.18%
8-Day 67.38%
64.22		 528.05 352.05 438.09

Lakshmi Prec
Add to
Watchlist | Portfolio

ACTIONS
  • Lakshmi Prec has hit 52wk low of Rs 5.00 on NSE
  • Lakshmi Prec has hit 52wk low of Rs 5.00 on NSE
 5.35 5.00 5.20 -0.05
-0.95
AVERAGE VOLUME
5-Day 1292.00
10-Day 2208.50
30-Day 2320.13
2487		 5.82 5.91 5.87 5.95 - 0.24

04-Jan-23

5.70 0.25 (4.59%)

05-Jan-23

5.45 -0.25 (-4.39%)

06-Jan-23

5.35 -0.1 (-1.83%)

09-Jan-23

5.20 -0.15 (-2.8%)

10-Jan-23

5.25 0.05 (0.96%)
DELIVERY AVERAGES
3-Day 78.37%
5-Day 81.48%
8-Day 84.56%
99.87		 5.50 5.00 5.17

Laurus Labs
Add to
Watchlist | Portfolio

ACTIONS
  • Laurus Labs has hit 52wk low of Rs 372.65 on NSE
 380.00 365.30 366.50 -12.35
-3.26
AVERAGE VOLUME
5-Day
10-Day 57598.30
30-Day
1710384 		392.41 418.54 485.16 508.25 25 5.83

04-Jan-23

374.15 -3.65 (-0.97%)

05-Jan-23

378.55 4.4 (1.18%)

06-Jan-23

373.85 -4.7 (-1.24%)

09-Jan-23

379.00 5.15 (1.38%)

10-Jan-23

378.85 -0.15 (-0.04%)
DELIVERY AVERAGES
3-Day 48.36%
5-Day 45.82%
8-Day 41.00%
37.35		 416.70 341.00 369.44

Mercator
Add to
Watchlist | Portfolio

ACTIONS
  • Mercator has hit 52wk low of Rs 1.05 on NSE
  • Mercator has hit 52wk low of Rs 1.05 on NSE
 1.10 1.05 1.10 0.05
4.76
AVERAGE VOLUME
5-Day 345927.60
10-Day 182993.10
30-Day 450135.80
281069		 1.16 1.14 1.29 1.43 - -0.03

04-Jan-23

1.10 0 (0%)

05-Jan-23

1.05 -0.05 (-4.55%)

06-Jan-23

1.10 0.05 (4.76%)

09-Jan-23

1.05 -0.05 (-4.55%)

10-Jan-23

1.05 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 1.10 1.00 1.08

Moxsh Overseas
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Moxsh Overseas on NSE
 116.65 112.05 116.65 5.55
5.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
24000 		0 7.8

01-Jan-70

0 (0%)
DELIVERY AVERAGES
3-Day 96.08%
5-Day 94.68%
8-Day 0.00%
91.67		 116.65 105.55 115.74

MT Educare
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in MT Educare on NSE
  • MT Educare has hit 52wk low of Rs 6.75 on NSE
 6.70 6.35 6.40 -0.10
-1.54
AVERAGE VOLUME
5-Day 92514.40
10-Day 16590.20
30-Day 115465.37
79860		 7.67 7.86 8.53 8.49 - 0.41

04-Jan-23

7.30 0 (0%)

05-Jan-23

7.15 -0.15 (-2.05%)

06-Jan-23

7.15 0 (0%)

09-Jan-23

6.80 -0.35 (-4.9%)

10-Jan-23

6.50 -0.3 (-4.41%)
DELIVERY AVERAGES
3-Day 75.74%
5-Day 75.28%
8-Day 67.56%
78.03		 6.80 6.20 6.47

Nakoda Group
Add to
Watchlist | Portfolio

ACTIONS
  • Nakoda Group has hit 52wk low of Rs 83.80 on NSE
 82.95 78.20 80.25 -0.90
-1.11
AVERAGE VOLUME
5-Day 16073.20
10-Day 3450.90
30-Day 70911.43
12590		 92.20 99.68 123.98 138.09 62.7 5.55

04-Jan-23

84.55 0.7 (0.83%)

05-Jan-23

83.70 -0.85 (-1.01%)

06-Jan-23

83.35 -0.35 (-0.42%)

09-Jan-23

83.40 0.05 (0.06%)

10-Jan-23

81.15 -2.25 (-2.7%)
DELIVERY AVERAGES
3-Day 63.59%
5-Day 65.73%
8-Day 62.41%
61.01		 85.20 77.10 80.61

Nureca
Add to
Watchlist | Portfolio

ACTIONS
  • Nureca has hit 52wk low of Rs 426.05 on NSE
  • Nureca has hit 52wk low of Rs 452.05 on NSE
 435.95 417.55 421.35 -12.20
-2.81
AVERAGE VOLUME
5-Day 166820.00
10-Day 18644.60
30-Day 419815.13
311370		 497.91 572.55 837.03 936.99 - 2.07

04-Jan-23

491.15 -4.15 (-0.84%)

05-Jan-23

491.95 0.8 (0.16%)

06-Jan-23

482.35 -9.6 (-1.95%)

09-Jan-23

460.00 -22.35 (-4.63%)

10-Jan-23

433.55 -26.45 (-5.75%)
DELIVERY AVERAGES
3-Day 32.57%
5-Day 32.36%
8-Day 27.74%
29.80		 520.25 346.85 424.64

Rajnandini Meta
Add to
Watchlist | Portfolio

ACTIONS
  • Rajnandini Meta has hit 52wk low of Rs 24.25 on NSE
 20.75 19.60 20.20 0.05
0.25
AVERAGE VOLUME
5-Day 1088704.40
10-Day
30-Day 431590.27
144199		 26.34 128.12 304.72 326.09 42.98 1.89

04-Jan-23

20.50 -4.8 (-18.97%)

05-Jan-23

21.20 0.7 (3.41%)

06-Jan-23

21.05 -0.15 (-0.71%)

09-Jan-23

20.10 -0.95 (-4.51%)

10-Jan-23

20.15 0.05 (0.25%)
DELIVERY AVERAGES
3-Day 41.19%
5-Day 41.92%
8-Day 42.17%
59.21		 24.15 16.15 20.03

Rajnandini Meta
Add to
Watchlist | Portfolio

ACTIONS
  • Rajnandini Meta has hit 52wk low of Rs 24.25 on NSE
 20.75 19.60 20.20 0.05
0.25
AVERAGE VOLUME
5-Day 1088704.40
10-Day
30-Day 431590.27
144199		 26.34 128.12 304.72 326.09 42.98 18.88

04-Jan-23

20.50 -4.8 (-18.97%)

05-Jan-23

21.20 0.7 (3.41%)

06-Jan-23

21.05 -0.15 (-0.71%)

09-Jan-23

20.10 -0.95 (-4.51%)

10-Jan-23

20.15 0.05 (0.25%)
DELIVERY AVERAGES
3-Day 41.19%
5-Day 41.92%
8-Day 42.17%
59.21		 24.15 16.15 20.03

S.S. Infrastruc
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in S.S. Infrastruc on NSE
 7.50 7.50 7.50 -0.25
-3.23
AVERAGE VOLUME
5-Day 5400.00
10-Day
30-Day 9500.00
3000		 0 0.21

14-Nov-22

9.25 -0.45 (-4.64%)

15-Nov-22

8.80 -0.45 (-4.86%)

17-Nov-22

8.40 -0.4 (-4.55%)

18-Nov-22

8.00 -0.4 (-4.76%)

21-Nov-22

7.60 -0.4 (-5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 98.65%
100		 8.10 7.40 7.50

Sanwaria Consum
Add to
Watchlist | Portfolio

ACTIONS
  • Sanwaria Consum closes above 30-Day,50-Day Moving Average today.
 0.75 0.65 0.70 0.00
0.00
AVERAGE VOLUME
5-Day 359452.40
10-Day 510331.30
30-Day 825520.03
617816		 0.73 0.73 0.79 0.86 - -0.09

04-Jan-23

0.75 0.05 (7.14%)

05-Jan-23

0.75 0 (0%)

06-Jan-23

0.75 0 (0%)

09-Jan-23

0.70 -0.05 (-6.67%)

10-Jan-23

0.70 0 (0%)
DELIVERY AVERAGES
3-Day 75.09%
5-Day 67.85%
8-Day 63.80%
100		 0.75 0.65 0.70

Setubandhan Inf
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Setubandhan Inf on NSE
 1.65 1.55 1.65 0.05
3.13
AVERAGE VOLUME
5-Day 73045.60
10-Day 21622.00
30-Day 152050.13
58991		 1.73 1.89 2.02 2.24 - 0.43

04-Jan-23

1.65 0 (0%)

05-Jan-23

1.60 -0.05 (-3.03%)

06-Jan-23

1.65 0.05 (3.13%)

09-Jan-23

1.60 -0.05 (-3.03%)

10-Jan-23

1.60 0 (0%)
DELIVERY AVERAGES
3-Day 82.45%
5-Day 83.58%
8-Day 81.21%
88.45		 1.65 1.55 1.61

Sintex Ind
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in Sintex Ind on NSE
  • Only Sellers in Sintex Ind on NSE
 3.35 3.35 3.35 -0.05
-1.47
AVERAGE VOLUME
5-Day 351775.40
10-Day 1403066.60
30-Day 1601892.20
216172		 5.78 7.12 8.68 7.56 - 0.15

04-Jan-23

3.60 -0.05 (-1.37%)

05-Jan-23

3.55 -0.05 (-1.39%)

06-Jan-23

3.50 -0.05 (-1.41%)

09-Jan-23

3.45 -0.05 (-1.43%)

10-Jan-23

3.40 -0.05 (-1.45%)
DELIVERY AVERAGES
3-Day 79.73%
5-Day 69.59%
8-Day 59.68%
99.27		 3.45 3.35 3.35

Vikas Proppant
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in VP&G on NSE
 0.80 0.70 0.70 -0.05
-6.67
AVERAGE VOLUME
5-Day 539601.00
10-Day 326823.60
30-Day 582904.97
676088		 0.79 0.81 0.98 1.20 - 0.19

04-Jan-23

0.75 0 (0%)

05-Jan-23

0.70 -0.05 (-6.67%)

06-Jan-23

0.75 0.05 (7.14%)

09-Jan-23

0.70 -0.05 (-6.67%)

10-Jan-23

0.75 0.05 (7.14%)
DELIVERY AVERAGES
3-Day 69.61%
5-Day 63.18%
8-Day 65.78%
73.00		 0.80 0.70 0.73

Vital Chemtech
Add to
Watchlist | Portfolio

ACTIONS
  • Vital Chemtech has hit 52wk low of Rs 127.10 on NSE
  • Vital Chemtech has hit 52wk low of Rs 128.00 on NSE
 120.00 117.70 118.85 -0.60
-0.50
AVERAGE VOLUME
5-Day 31920.00
10-Day
30-Day 75360.00
28800		 134.35 0.00 0.00 0.00 0 9.29

04-Jan-23

122.95 -2.6 (-2.07%)

05-Jan-23

123.95 1 (0.81%)

06-Jan-23

122.35 -1.6 (-1.29%)

09-Jan-23

121.15 -1.2 (-0.98%)

10-Jan-23

119.45 -1.7 (-1.4%)
DELIVERY AVERAGES
3-Day 69.32%
5-Day 69.17%
8-Day 72.37%
68.29		 143.30 95.60 118.70

Vodafone Idea
Add to
Watchlist | Portfolio

ACTIONS
  • Vodafone Idea Block Deal on NSE||Qty: 1,353,718||Deal Price: 7.30||Value (cr): 0.99||Time: 09:16am
  • Vodafone Idea Block Deal on BSE||Qty: 397,995||Deal Price: 7.83||Value (cr): 0.31||Time: 09:16am
 7.55 7.15 7.45 0.20
2.76
AVERAGE VOLUME
5-Day 130847300.20
10-Day 121609341.20
30-Day 107042186.93
113799560		 8.00 8.15 8.62 8.86 - -0.72

04-Jan-23

7.80 -0.15 (-1.89%)

05-Jan-23

7.90 0.1 (1.28%)

06-Jan-23

7.80 -0.1 (-1.27%)

09-Jan-23

7.45 -0.35 (-4.49%)

10-Jan-23

7.25 -0.2 (-2.68%)
DELIVERY AVERAGES
3-Day 34.72%
5-Day 33.62%
8-Day 33.69%
37.89		 7.95 6.55 7.36

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.