Get App Open
In App
Open App
52 Week High - NSE
| 11 Jan 16:03

Get a complete list of stocks that have touched their 52 week highs during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume.Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week high today in any Group or Index

Company Name Today's High Today's Low Last Price Chg
%Chg
5 Day Performance

Anlon Technolog
Add to

ACTIONS
  • Only Buyers in Anlon Technolog on NSE
  • Only Buyers in Anlon Technolog on NSE
276.80 275.00 276.80 13.15
4.99
AVERAGE VOLUME
5-Day 0.00
10-Day
30-Day 0.00
86400
0 0.06

01-Jan-70

0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
276.80 250.50 276.72

Arihant Academy
Add to

ACTIONS
  • Only Buyers in Arihant Academy on NSE
121.85 115.55 121.85 5.80
5.00
AVERAGE VOLUME
5-Day 0.00
10-Day
30-Day 0.00
134400
0 6.72

01-Jan-70

0 (0%)

DELIVERY AVERAGES
3-Day 92.08%
5-Day 83.39%
8-Day 90.90%
100
121.85 110.25 121.41

Atal
Add to

ACTIONS
  • Atal closes above 30-Day Moving Average of 75.45 today.
88.70 82.00 87.60 5.75
7.03
AVERAGE VOLUME
5-Day 461760.00
10-Day
30-Day 311840.00
364800
75.45 70.60 59.20 55.38 0 3.88

04-Jan-23

73.80 -1.85 (-2.45%)

05-Jan-23

74.80 1 (1.36%)

06-Jan-23

73.45 -1.35 (-1.8%)

09-Jan-23

73.50 0.05 (0.07%)

10-Jan-23

81.85 8.35 (11.36%)

DELIVERY AVERAGES
3-Day 57.70%
5-Day 52.39%
8-Day 49.47%
53.89
98.20 65.50 84.55

Bodhi Tree Mult
Add to

ACTIONS
  • Only Buyers in Bodhi Tree Mult on NSE
  • Only Buyers in Bodhi Tree Mult on NSE
151.20 138.25 151.20 7.20
5.00
AVERAGE VOLUME
5-Day 193200.00
10-Day
30-Day 159800.00
234000
100.91 84.92 52.13 46.66 0 9.91

04-Jan-23

134.50 6.4 (5%)

05-Jan-23

141.20 6.7 (4.98%)

06-Jan-23

134.95 -6.25 (-4.43%)

09-Jan-23

141.65 6.7 (4.96%)

10-Jan-23

144.00 2.35 (1.66%)

DELIVERY AVERAGES
3-Day 55.48%
5-Day 57.14%
8-Day 62.69%
62.07
151.20 136.80 146.62

Bombay Super
Add to

ACTIONS
  • Only Buyers in Bombay Super on NSE
  • Only Buyers in Bombay Super on NSE
329.40 329.40 329.40 15.65
4.99
AVERAGE VOLUME
5-Day
10-Day
30-Day
68717
201.97 172.37 98.83 84.52 281.54 8.75

04-Jan-23

258.20 12.25 (4.98%)

05-Jan-23

271.10 12.9 (5%)

06-Jan-23

284.65 13.55 (5%)

09-Jan-23

298.85 14.2 (4.99%)

10-Jan-23

313.75 14.9 (4.99%)

DELIVERY AVERAGES
3-Day 91.09%
5-Day 72.48%
8-Day 73.46%
99.99
329.40 298.10 329.40

Bombay Super
Add to

ACTIONS
  • Only Buyers in Bombay Super on NSE
  • Only Buyers in Bombay Super on NSE
329.40 329.40 329.40 15.65
4.99
AVERAGE VOLUME
5-Day
10-Day
30-Day
68717
201.97 172.37 98.83 84.52 281.54 87.61

04-Jan-23

258.20 12.25 (4.98%)

05-Jan-23

271.10 12.9 (5%)

06-Jan-23

284.65 13.55 (5%)

09-Jan-23

298.85 14.2 (4.99%)

10-Jan-23

313.75 14.9 (4.99%)

DELIVERY AVERAGES
3-Day 91.09%
5-Day 72.48%
8-Day 73.46%
99.99
329.40 298.10 329.40

CG Power
Add to

ACTIONS
  • CG Power closes above 30-Day Moving Average of 273.56 today.
300.00 288.00 299.20 9.40
3.24
AVERAGE VOLUME
5-Day 2762044.00
10-Day 119335.50
30-Day 1487645.30
4627649
273.90 270.59 237.73 224.38 59.25 24.87

04-Jan-23

274.30 0.1 (0.04%)

05-Jan-23

270.90 -3.4 (-1.24%)

06-Jan-23

270.00 -0.9 (-0.33%)

09-Jan-23

289.45 19.45 (7.2%)

10-Jan-23

289.80 0.35 (0.12%)

DELIVERY AVERAGES
3-Day 41.88%
5-Day 43.02%
8-Day 45.89%
39.33
347.75 231.85 296.34

Continental See
Add to

ACTIONS
  • Only Sellers in Continental See on NSE
  • Only Buyers in Continental See on NSE
23.25 21.20 21.20 -0.95
-4.29
AVERAGE VOLUME
5-Day 30663.60
10-Day
30-Day 21331.20
49995
16.06 13.38 10.69 9.79 0 1.73

04-Jan-23

18.45 0.85 (4.83%)

05-Jan-23

19.30 0.85 (4.61%)

06-Jan-23

20.10 0.8 (4.15%)

09-Jan-23

21.10 1 (4.98%)

10-Jan-23

22.15 1.05 (4.98%)

DELIVERY AVERAGES
3-Day 96.30%
5-Day 86.96%
8-Day 87.27%
100
23.25 21.05 23.03

Cool Caps
Add to

ACTIONS
  • Cool Caps closes above 30-Day,50-Day Moving Average today.
438.90 401.50 435.30 24.30
5.91
AVERAGE VOLUME
5-Day 27600.00
10-Day
30-Day 10725.00
14250
277.73 246.54 181.76 0.00 0 16.81

04-Jan-23

384.10 14.95 (4.05%)

05-Jan-23

404.50 20.4 (5.31%)

06-Jan-23

375.35 -29.15 (-7.21%)

09-Jan-23

396.05 20.7 (5.51%)

10-Jan-23

411.00 14.95 (3.77%)

DELIVERY AVERAGES
3-Day 84.87%
5-Day 85.33%
8-Day 86.07%
75.00
452.10 369.90 424.25

Dollex Agrotech
Add to

ACTIONS
  • Only Buyers in Dollex Agrotech on NSE
41.50 37.10 38.90 1.00
2.64
AVERAGE VOLUME
5-Day 0.00
10-Day
30-Day 0.00
280000
0 3.09

01-Jan-70

0 (0%)

DELIVERY AVERAGES
3-Day 94.66%
5-Day 96.09%
8-Day 96.09%
89.47
45.45 30.35 39.56

Felix Industrie
Add to

ACTIONS
  • Only Buyers in Felix Industrie on NSE
  • Only Buyers in Felix Industrie on NSE
88.05 84.50 88.05 4.15
4.95
AVERAGE VOLUME
5-Day 49600.00
10-Day
30-Day 34666.67
28000
76.98 66.97 37.18 38.54 0 5.93

04-Jan-23

69.15 -1.8 (-2.54%)

05-Jan-23

72.60 3.45 (4.99%)

06-Jan-23

76.15 3.55 (4.89%)

09-Jan-23

79.95 3.8 (4.99%)

10-Jan-23

83.90 3.95 (4.94%)

DELIVERY AVERAGES
3-Day 78.18%
5-Day 79.03%
8-Day 75.00%
100
88.05 79.70 87.46

Foods and Inns
Add to

ACTIONS
  • Only Buyers in Foods and Inns on NSE
145.40 138.10 145.40 6.90
4.98
AVERAGE VOLUME
5-Day 152565.20
10-Day 23004.80
30-Day 0.00
400672
0.00 0.00 0.00 0.00 29.86 3.71

04-Jan-23

130.60 0.7 (0.54%)

05-Jan-23

135.25 4.65 (3.56%)

06-Jan-23

135.55 0.3 (0.22%)

09-Jan-23

135.95 0.4 (0.3%)

10-Jan-23

138.50 2.55 (1.88%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
69.48
145.40 131.60 144.39

Fourth Dimensio
Add to

ACTIONS
  • Only Sellers in Fourth Dimensio on NSE
119.70 118.75 119.00 111.80
1552.78
AVERAGE VOLUME
5-Day
10-Day
30-Day
5749
0 1.95

07-Sep-20

12.80 0.6 (4.92%)

08-Sep-20

13.40 0.6 (4.69%)

09-Sep-20

13.40 0 (0%)

10-Sep-20

13.00 -0.4 (-2.99%)

11-Sep-20

13.65 0.65 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
122.05 117.30 119.09

Fourth Dimensio
Add to

ACTIONS
  • Only Sellers in Fourth Dimensio on NSE
119.70 118.75 119.00 111.80
1552.78
AVERAGE VOLUME
5-Day
10-Day
30-Day
5749
0 2.37

07-Sep-20

12.80 0.6 (4.92%)

08-Sep-20

13.40 0.6 (4.69%)

09-Sep-20

13.40 0 (0%)

10-Sep-20

13.00 -0.4 (-2.99%)

11-Sep-20

13.65 0.65 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
122.05 117.30 119.09

GRP
Add to

ACTIONS
  • GRP closes above 30-Day,50-Day Moving Average today.
2,350.00 2,266.30 2,341.75 48.55
2.12
AVERAGE VOLUME
5-Day 2603.60
10-Day 338.40
30-Day 2053.93
1876
2042.26 1987.31 1793.98 1694.19 0.03 0

04-Jan-23

2153.10 31.95 (1.51%)

05-Jan-23

2210.45 57.35 (2.66%)

06-Jan-23

2290.85 80.4 (3.64%)

09-Jan-23

2305.35 14.5 (0.63%)

10-Jan-23

2293.20 -12.15 (-0.53%)

DELIVERY AVERAGES
3-Day 45.88%
5-Day 50.62%
8-Day 54.58%
34.72
2,751.80 1,834.60 2332.37

Homesfy Realty
Add to

ACTIONS
  • Only Buyers in Homesfy Realty on NSE
  • Only Buyers in Homesfy Realty on NSE
347.85 347.85 347.85 16.55
5.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
10200
0 8.12

01-Jan-70

0 (0%)

DELIVERY AVERAGES
3-Day 94.05%
5-Day 92.31%
8-Day 0.00%
100
347.85 314.75 347.85

Jindal Steel
Add to

ACTIONS
  • Jindal Steel Block Deal on NSE||Qty: 17,060||Deal Price: 609.40||Value (cr): 1.04||Time: 09:17am
  • Jindal Steel Block Deal on NSE||Qty: 17,139||Deal Price: 604.45||Value (cr): 1.04||Time: 09:16am
610.60 601.00 604.40 5.40
0.90
AVERAGE VOLUME
5-Day 2881147.20
10-Day 154154.50
30-Day 4136722.03
2858119
564.90 539.87 442.36 454.62 6.8 1.53

04-Jan-23

585.55 -12.95 (-2.16%)

05-Jan-23

593.55 8 (1.37%)

06-Jan-23

591.10 -2.45 (-0.41%)

09-Jan-23

601.60 10.5 (1.78%)

10-Jan-23

599.00 -2.6 (-0.43%)

DELIVERY AVERAGES
3-Day 20.83%
5-Day 19.88%
8-Day 23.54%
18.86
658.90 539.10 605.05

Latteys Industr
Add to

ACTIONS
  • Only Buyers in Latteys Industr on NSE
  • Only Buyers in Latteys Industr on NSE
93.10 93.10 93.10 4.40
4.96
AVERAGE VOLUME
5-Day 27000.00
10-Day
30-Day 37500.00
10000
67.92 56.57 37.11 32.77 0 6.89

04-Jan-23

74.55 3.55 (5%)

05-Jan-23

78.00 3.45 (4.63%)

06-Jan-23

81.90 3.9 (5%)

09-Jan-23

84.50 2.6 (3.17%)

10-Jan-23

88.70 4.2 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 85.19%
8-Day 80.00%
100
93.10 84.30 93.10

Madhya Bharat A
Add to

ACTIONS
  • Madhya Bharat A closes above 30-Day Moving Average of 473.38 today.
579.90 567.00 568.95 1.30
0.23
AVERAGE VOLUME
5-Day 13323.80
10-Day
30-Day 20435.17
18623
528.69 502.61 427.74 384.21 24.76 12.14

04-Jan-23

552.00 0.15 (0.03%)

05-Jan-23

545.45 -6.55 (-1.19%)

06-Jan-23

548.15 2.7 (0.5%)

09-Jan-23

553.80 5.65 (1.03%)

10-Jan-23

567.65 13.85 (2.5%)

DELIVERY AVERAGES
3-Day 71.03%
5-Day 64.12%
8-Day 62.52%
72.23
596.00 539.30 572.25

Magnum Ventures
Add to

ACTIONS
  • Only Buyers in Magnum Ventures on NSE
  • Only Sellers in Magnum Ventures on NSE
29.00 27.15 28.05 0.40
1.45
AVERAGE VOLUME
5-Day
10-Day 149788.80
30-Day
1160731
20.87 20.81 15.74 15.01 1.97 -2.06

04-Jan-23

25.15 2.25 (9.83%)

05-Jan-23

26.40 1.25 (4.97%)

06-Jan-23

27.70 1.3 (4.92%)

09-Jan-23

26.35 -1.35 (-4.87%)

10-Jan-23

27.65 1.3 (4.93%)

DELIVERY AVERAGES
3-Day 64.92%
5-Day 67.82%
8-Day 65.82%
64.38
29.00 26.30 28.40

Marksans Pharma
Add to

ACTIONS
  • Marksans Pharma closes above 30-Day Moving Average of 60.40 today.
67.40 61.55 66.30 4.00
6.42
AVERAGE VOLUME
5-Day 1861717.00
10-Day 154673.70
30-Day 2255996.53
15363874
60.40 57.66 51.57 51.42 25.21 3.44

04-Jan-23

59.05 0.05 (0.08%)

05-Jan-23

58.85 -0.2 (-0.34%)

06-Jan-23

58.30 -0.55 (-0.93%)

09-Jan-23

59.50 1.2 (2.06%)

10-Jan-23

62.30 2.8 (4.71%)

DELIVERY AVERAGES
3-Day 42.41%
5-Day 42.46%
8-Day 43.53%
40.18
74.75 49.85 65.61

Mold Tek Tech
Add to

ACTIONS
  • Mold Tek Tech closes above 30-Day Moving Average of 111.60 today.
165.80 148.95 156.15 7.95
5.36
AVERAGE VOLUME
5-Day 403569.20
10-Day 106242.10
30-Day 526946.13
635136
126.01 117.52 101.04 99.83 27.25 6.22

04-Jan-23

147.15 -8.1 (-5.22%)

05-Jan-23

159.60 12.45 (8.46%)

06-Jan-23

155.00 -4.6 (-2.88%)

09-Jan-23

153.40 -1.6 (-1.03%)

10-Jan-23

148.20 -5.2 (-3.39%)

DELIVERY AVERAGES
3-Day 42.41%
5-Day 32.17%
8-Day 20.78%
44.10
177.80 118.60 159.56

Nelcast
Add to

ACTIONS
  • Nelcast closes above 30-Day Moving Average of 98.79 today.
126.25 120.15 123.20 0.60
0.49
AVERAGE VOLUME
5-Day 1893242.40
10-Day 164183.30
30-Day 1330656.73
1603568
105.30 98.64 81.17 77.12 37.33 2.43

04-Jan-23

113.10 0.35 (0.31%)

05-Jan-23

116.35 3.25 (2.87%)

06-Jan-23

113.95 -2.4 (-2.06%)

09-Jan-23

120.40 6.45 (5.66%)

10-Jan-23

122.60 2.2 (1.83%)

DELIVERY AVERAGES
3-Day 30.34%
5-Day 28.12%
8-Day 28.42%
28.67
147.10 98.10 123.40

Network People
Add to

ACTIONS
  • Only Buyers in Network People on NSE
312.65 305.10 312.65 14.85
4.99
AVERAGE VOLUME
5-Day 30720.00
10-Day
30-Day 14080.00
17600
167.17 145.45 111.34 101.11 0 9.16

04-Jan-23

251.25 -2.5 (-0.99%)

05-Jan-23

263.80 12.55 (5%)

06-Jan-23

271.95 8.15 (3.09%)

09-Jan-23

284.00 12.05 (4.43%)

10-Jan-23

297.80 13.8 (4.86%)

DELIVERY AVERAGES
3-Day 70.00%
5-Day 66.67%
8-Day 70.09%
81.82
312.65 282.95 310.74

Perfect Infra
Add to

ACTIONS
  • Only Buyers in Perfect Infra on NSE
  • Only Buyers in Perfect Infra on NSE
17.65 17.65 17.65 0.80
4.75
AVERAGE VOLUME
5-Day
10-Day
30-Day
6000
11.15 10.50 11.40 12.13 0 0.94

04-Jan-23

13.95 0.65 (4.89%)

05-Jan-23

14.60 0.65 (4.66%)

06-Jan-23

15.30 0.7 (4.79%)

09-Jan-23

16.05 0.75 (4.9%)

10-Jan-23

16.85 0.8 (4.98%)

DELIVERY AVERAGES
3-Day 58.93%
5-Day 61.02%
8-Day 62.90%
31.25
17.65 16.00 17.65

Ponni Sugars(E)
Add to

ACTIONS
  • Ponni Sugars(E) closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Ponni Sugars(E) on NSE
554.80 479.00 528.90 44.80
9.25
AVERAGE VOLUME
5-Day
10-Day 33555.60
30-Day
713200
400.72 359.13 285.03 279.11 12.79 1.23

04-Jan-23

486.70 -3.9 (-0.79%)

05-Jan-23

480.00 -6.7 (-1.38%)

06-Jan-23

469.60 -10.4 (-2.17%)

09-Jan-23

491.60 22 (4.68%)

10-Jan-23

484.10 -7.5 (-1.53%)

DELIVERY AVERAGES
3-Day 41.39%
5-Day 38.18%
8-Day 22.87%
37.20
580.90 387.30 533.81

Pressman Advt
Add to

ACTIONS
  • Only Buyers in Pressman Advt on NSE
  • Only Buyers in Pressman Advt on NSE
62.15 60.00 62.15 2.95
4.98
AVERAGE VOLUME
5-Day 231084.20
10-Day 70290.10
30-Day 82951.30
219509
46.11 46.12 43.56 42.82 34.92 3.25

04-Jan-23

48.80 2.3 (4.95%)

05-Jan-23

51.20 2.4 (4.92%)

06-Jan-23

53.75 2.55 (4.98%)

09-Jan-23

56.40 2.65 (4.93%)

10-Jan-23

59.20 2.8 (4.96%)

DELIVERY AVERAGES
3-Day 57.56%
5-Day 62.73%
8-Day 64.67%
48.51
62.15 56.25 61.91

Pudumjee Ind
Add to

ACTIONS
  • Only Buyers in Pudumjee Ind on NSE
  • Only Buyers in Pudumjee Ind on NSE
33.30 32.15 33.30 3.00
9.90
AVERAGE VOLUME
5-Day 171844.40
10-Day 35644.50
30-Day 34862.43
132372
18.36 17.92 16.90 16.62 41.11 0.88

04-Jan-23

17.45 0.25 (1.45%)

05-Jan-23

20.90 3.45 (19.77%)

06-Jan-23

25.05 4.15 (19.86%)

09-Jan-23

27.55 2.5 (9.98%)

10-Jan-23

30.30 2.75 (9.98%)

DELIVERY AVERAGES
3-Day 48.94%
5-Day 51.90%
8-Day 52.38%
50.72
33.30 27.30 33.11

Raj Rayon Ind
Add to

ACTIONS
  • Only Buyers in Raj Rayon Ind on NSE
  • Only Sellers in Raj Rayon Ind on BSE
42.20 42.20 42.20 0.80
1.93
AVERAGE VOLUME
5-Day 705.00
10-Day 10921.50
30-Day 2412.90
23076
31.84 27.00 13.05 9.87 3.6 25.89

04-Jan-23

38.35 0.75 (1.99%)

05-Jan-23

39.10 0.75 (1.96%)

06-Jan-23

39.85 0.75 (1.92%)

09-Jan-23

40.60 0.75 (1.88%)

10-Jan-23

41.40 0.8 (1.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
42.20 40.60 42.20

RBM Infracon
Add to

ACTIONS
  • Only Buyers in RBM Infracon on NSE
  • Only Sellers in RBM Infracon on NSE
50.40 47.20 49.00 -0.65
-1.31
AVERAGE VOLUME
5-Day 0.00
10-Day
30-Day 0.00
108000
0 2.87

01-Jan-70

0 (0%)

DELIVERY AVERAGES
3-Day 81.18%
5-Day 95.28%
8-Day 0.00%
80.37
52.10 47.20 48.47

RKEC Projects
Add to

ACTIONS
  • Only Buyers in RKEC Projects on NSE
  • Only Buyers in RKEC Projects on NSE
76.95 66.70 70.15 -1.45
-2.03
AVERAGE VOLUME
5-Day
10-Day
30-Day
681191
47.31 46.61 45.35 46.08 87.69 1.24

04-Jan-23

43.80 -0.9 (-2.01%)

05-Jan-23

47.80 4 (9.13%)

06-Jan-23

54.25 6.45 (13.49%)

09-Jan-23

65.10 10.85 (20%)

10-Jan-23

71.60 6.5 (9.98%)

DELIVERY AVERAGES
3-Day 52.82%
5-Day 52.18%
8-Day 52.36%
40.77
78.75 64.45 72.23

SAL Steel
Add to

ACTIONS
  • Only Buyers in SAL Steel on NSE
  • Only Buyers in SAL Steel on NSE
18.30 17.15 18.30 0.85
4.87
AVERAGE VOLUME
5-Day
10-Day 106792.60
30-Day
838427
14.44 13.75 11.24 10.96 19.68 4.11

04-Jan-23

17.00 0.45 (2.72%)

05-Jan-23

16.45 -0.55 (-3.24%)

06-Jan-23

15.90 -0.55 (-3.34%)

09-Jan-23

16.65 0.75 (4.72%)

10-Jan-23

17.45 0.8 (4.8%)

DELIVERY AVERAGES
3-Day 46.75%
5-Day 48.35%
8-Day 51.01%
43.55
18.30 16.60 18.09

Salzer Electro
Add to

ACTIONS
  • Salzer Electro closes above 30-Day,50-Day Moving Average today.
332.00 298.75 324.35 25.95
8.70
AVERAGE VOLUME
5-Day
10-Day 59796.80
30-Day
1776691
256.18 257.81 230.85 220.58 18 1.47

04-Jan-23

273.60 8.2 (3.09%)

05-Jan-23

274.45 0.85 (0.31%)

06-Jan-23

297.65 23.2 (8.45%)

09-Jan-23

307.90 10.25 (3.44%)

10-Jan-23

298.40 -9.5 (-3.09%)

DELIVERY AVERAGES
3-Day 28.17%
5-Day 29.92%
8-Day 31.17%
37.28
358.05 238.75 322.13

Schneider Infra
Add to

ACTIONS
  • Schneider Infra closes above 50-Day Moving Average of 163.87 today.
208.85 197.00 206.45 3.20
1.57
AVERAGE VOLUME
5-Day 5318373.20
10-Day 179692.70
30-Day 1120299.80
8312191
163.87 164.87 144.05 138.60 56.25 -72.19

04-Jan-23

171.75 8.5 (5.21%)

05-Jan-23

186.25 14.5 (8.44%)

06-Jan-23

179.85 -6.4 (-3.44%)

09-Jan-23

178.00 -1.85 (-1.03%)

10-Jan-23

203.25 25.25 (14.19%)

DELIVERY AVERAGES
3-Day 13.30%
5-Day 16.51%
8-Day 17.24%
11.56
243.90 162.60 203.07

Sky Gold
Add to

ACTIONS
  • Only Buyers in Sky Gold on NSE
312.00 283.00 306.35 33.50
12.28
AVERAGE VOLUME
5-Day 0.00
10-Day 32265.50
30-Day 0.00
1778986
0.00 0.00 0.00 0.00 0 4.76

06-Jan-23

224.90 -24.25 (-9.73%)

09-Jan-23

227.40 2.5 (1.11%)

10-Jan-23

272.85 45.45 (19.99%)

DELIVERY AVERAGES
3-Day 44.34%
5-Day 0.00%
8-Day 0.00%
37.35
327.40 218.30 302.34

Sterling Tools
Add to

ACTIONS
  • Sterling Tools closes above 30-Day,50-Day Moving Average today.
349.30 289.25 318.90 25.05
8.52
AVERAGE VOLUME
5-Day 316084.60
10-Day 9619.00
30-Day 119007.47
2092290
271.38 265.35 247.24 224.04 28.52 3.16

04-Jan-23

259.65 -4.5 (-1.7%)

05-Jan-23

259.15 -0.5 (-0.19%)

06-Jan-23

256.40 -2.75 (-1.06%)

09-Jan-23

292.40 36 (14.04%)

10-Jan-23

293.85 1.45 (0.5%)

DELIVERY AVERAGES
3-Day 18.85%
5-Day 19.63%
8-Day 21.37%
35.67
352.60 235.10 328.28

Tapi Fruit
Add to

ACTIONS
  • Only Buyers in Tapi Fruit on NSE
71.40 70.00 70.00 2.00
2.94
AVERAGE VOLUME
5-Day 6000.00
10-Day
30-Day 8300.00
6000
62.10 0.00 0.00 0.00 0 6.69

03-Jan-23

59.20 2.65 (4.69%)

04-Jan-23

62.10 2.9 (4.9%)

05-Jan-23

65.00 2.9 (4.67%)

06-Jan-23

67.65 2.65 (4.08%)

10-Jan-23

68.00 0.35 (0.52%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 83.33%
100
71.40 64.60 70.70

Tourism Finance
Add to

ACTIONS
  • Tourism Finance closes above 30-Day,50-Day Moving Average today.
94.75 86.65 94.00 6.20
7.06
AVERAGE VOLUME
5-Day 2571247.80
10-Day 138901.50
30-Day 1631916.33
5834518
83.16 82.67 67.33 65.54 9.75 0.91

04-Jan-23

83.05 -1.55 (-1.83%)

05-Jan-23

82.90 -0.15 (-0.18%)

06-Jan-23

82.60 -0.3 (-0.36%)

09-Jan-23

89.60 7 (8.47%)

10-Jan-23

87.80 -1.8 (-2.01%)

DELIVERY AVERAGES
3-Day 30.68%
5-Day 31.82%
8-Day 34.38%
26.32
105.35 70.25 92.38

Transformers
Add to

ACTIONS
  • Transformers closes above 30-Day,50-Day Moving Average today.
71.80 63.55 70.95 6.90
10.77
AVERAGE VOLUME
5-Day 1657885.20
10-Day 137675.10
30-Day 754135.13
5950745
57.96 57.94 45.67 42.55 19.99 2.71

04-Jan-23

57.10 0.7 (1.24%)

05-Jan-23

58.10 1 (1.75%)

06-Jan-23

57.20 -0.9 (-1.55%)

09-Jan-23

65.45 8.25 (14.42%)

10-Jan-23

64.05 -1.4 (-2.14%)

DELIVERY AVERAGES
3-Day 40.11%
5-Day 42.30%
8-Day 41.60%
39.27
76.85 51.25 69.39

Ultra Wiring Co
Add to

ACTIONS
  • Only Buyers in Ultra Wiring Co on NSE
  • Only Buyers in Ultra Wiring Co on NSE
77.55 77.55 77.55 3.65
4.94
AVERAGE VOLUME
5-Day 6400.00
10-Day
30-Day 5733.33
4000
45.81 41.51 31.21 0.00 0 2.68

23-Dec-22

60.90 2.9 (5%)

26-Dec-22

63.90 3 (4.93%)

02-Jan-23

67.05 3.15 (4.93%)

09-Jan-23

70.40 3.35 (5%)

10-Jan-23

73.90 3.5 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 94.12%
100
77.55 70.20 77.55

Uma Converter
Add to

ACTIONS
  • Only Buyers in Uma Converter on NSE
35.10 33.60 35.10 1.65
4.93
AVERAGE VOLUME
5-Day 0.00
10-Day
30-Day 0.00
316000
0 1.48

01-Jan-70

0 (0%)

DELIVERY AVERAGES
3-Day 99.07%
5-Day 89.55%
8-Day 93.69%
100
35.10 31.80 35.01

Varanium
Add to

ACTIONS
  • Only Buyers in Varanium on NSE
  • Only Buyers in Varanium on NSE
1,384.30 1,384.30 1,384.30 65.90
5.00
AVERAGE VOLUME
5-Day 63300.00
10-Day
30-Day 91516.67
2000
919.87 733.48 0.00 0.00 0 0.05

04-Jan-23

1147.05 54.6 (5%)

05-Jan-23

1204.40 57.35 (5%)

06-Jan-23

1196.70 -7.7 (-0.64%)

09-Jan-23

1255.65 58.95 (4.93%)

10-Jan-23

1318.40 62.75 (5%)

DELIVERY AVERAGES
3-Day 56.38%
5-Day 60.03%
8-Day 64.12%
95.45
1,384.30 1,252.50 1384.30

Vasa Retail and
Add to

ACTIONS
  • Only Buyers in Vasa Retail and on NSE
  • Only Buyers in Vasa Retail and on NSE
16.25 16.25 16.25 0.75
4.84
AVERAGE VOLUME
5-Day
10-Day
30-Day
12000
0 -1.54

27-Dec-22

12.85 0.6 (4.9%)

28-Dec-22

13.45 0.6 (4.67%)

02-Jan-23

14.10 0.65 (4.83%)

03-Jan-23

14.80 0.7 (4.96%)

09-Jan-23

15.50 0.7 (4.73%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
16.25 14.75 16.25

Zydus Life
Add to

459.00 447.55 452.35 -5.00
-1.09
AVERAGE VOLUME
5-Day 2053167.20
10-Day 52432.80
30-Day 1063511.83
1541731
417.87 417.94 389.24 380.99 37.32 3.46

04-Jan-23

423.85 -0.8 (-0.19%)

05-Jan-23

432.30 8.45 (1.99%)

06-Jan-23

430.70 -1.6 (-0.37%)

09-Jan-23

444.05 13.35 (3.1%)

10-Jan-23

457.35 13.3 (3%)

DELIVERY AVERAGES
3-Day 56.87%
5-Day 55.91%
8-Day 50.97%
50.19
503.05 411.65 452.52
Sections