Get a complete list of stocks that have touched their 52 week highs during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume.Also, For better understanding, you can sort the list based on prominent features as well.
See which stocks have hit a 52 week high today in any Group or Index
Company Name | Today's High | Today's Low | Last Price | Chg %Chg |
5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Anlon TechnologACTIONS
|
276.80 | 275.00 | 276.80 | 13.15 4.99 |
AVERAGE VOLUME
![]() |
0 | 0.06 | 01-Jan-70 0 (0%) |
DELIVERY AVERAGES
|
276.80 | 250.50 | 276.72 | ||||||||||||||||
Arihant AcademyACTIONS
|
121.85 | 115.55 | 121.85 | 5.80 5.00 |
AVERAGE VOLUME
![]() |
0 | 6.72 | 01-Jan-70 0 (0%) |
DELIVERY AVERAGES
|
121.85 | 110.25 | 121.41 | ||||||||||||||||
AtalACTIONS
|
88.70 | 82.00 | 87.60 | 5.75 7.03 |
AVERAGE VOLUME
|
75.45 | 70.60 | 59.20 | 55.38 | 0 | 3.88 | 04-Jan-23 73.80 -1.85 (-2.45%) 05-Jan-23 74.80 1 (1.36%) 06-Jan-23 73.45 -1.35 (-1.8%) 09-Jan-23 73.50 0.05 (0.07%) 10-Jan-23 81.85 8.35 (11.36%) |
DELIVERY AVERAGES
|
98.20 | 65.50 | 84.55 | ||||||||||||
Bodhi Tree MultACTIONS
|
151.20 | 138.25 | 151.20 | 7.20 5.00 |
AVERAGE VOLUME
|
100.91 | 84.92 | 52.13 | 46.66 | 0 | 9.91 | 04-Jan-23 134.50 6.4 (5%) 05-Jan-23 141.20 6.7 (4.98%) 06-Jan-23 134.95 -6.25 (-4.43%) 09-Jan-23 141.65 6.7 (4.96%) 10-Jan-23 144.00 2.35 (1.66%) |
DELIVERY AVERAGES
|
151.20 | 136.80 | 146.62 | ||||||||||||
Bombay SuperACTIONS
|
329.40 | 329.40 | 329.40 | 15.65 4.99 |
AVERAGE VOLUME
![]() |
201.97 | 172.37 | 98.83 | 84.52 | 281.54 | 8.75 | 04-Jan-23 258.20 12.25 (4.98%) 05-Jan-23 271.10 12.9 (5%) 06-Jan-23 284.65 13.55 (5%) 09-Jan-23 298.85 14.2 (4.99%) 10-Jan-23 313.75 14.9 (4.99%) |
DELIVERY AVERAGES
|
329.40 | 298.10 | 329.40 | ||||||||||||
Bombay SuperACTIONS
|
329.40 | 329.40 | 329.40 | 15.65 4.99 |
AVERAGE VOLUME
![]() |
201.97 | 172.37 | 98.83 | 84.52 | 281.54 | 87.61 | 04-Jan-23 258.20 12.25 (4.98%) 05-Jan-23 271.10 12.9 (5%) 06-Jan-23 284.65 13.55 (5%) 09-Jan-23 298.85 14.2 (4.99%) 10-Jan-23 313.75 14.9 (4.99%) |
DELIVERY AVERAGES
|
329.40 | 298.10 | 329.40 | ||||||||||||
CG PowerACTIONS
|
300.00 | 288.00 | 299.20 | 9.40 3.24 |
AVERAGE VOLUME
|
273.90 | 270.59 | 237.73 | 224.38 | 59.25 | 24.87 | 04-Jan-23 274.30 0.1 (0.04%) 05-Jan-23 270.90 -3.4 (-1.24%) 06-Jan-23 270.00 -0.9 (-0.33%) 09-Jan-23 289.45 19.45 (7.2%) 10-Jan-23 289.80 0.35 (0.12%) |
DELIVERY AVERAGES
|
347.75 | 231.85 | 296.34 | ||||||||||||
Continental SeeACTIONS
|
23.25 | 21.20 | 21.20 | -0.95 -4.29 |
AVERAGE VOLUME
|
16.06 | 13.38 | 10.69 | 9.79 | 0 | 1.73 | 04-Jan-23 18.45 0.85 (4.83%) 05-Jan-23 19.30 0.85 (4.61%) 06-Jan-23 20.10 0.8 (4.15%) 09-Jan-23 21.10 1 (4.98%) 10-Jan-23 22.15 1.05 (4.98%) |
DELIVERY AVERAGES
|
23.25 | 21.05 | 23.03 | ||||||||||||
Cool CapsACTIONS
|
438.90 | 401.50 | 435.30 | 24.30 5.91 |
AVERAGE VOLUME
|
277.73 | 246.54 | 181.76 | 0.00 | 0 | 16.81 | 04-Jan-23 384.10 14.95 (4.05%) 05-Jan-23 404.50 20.4 (5.31%) 06-Jan-23 375.35 -29.15 (-7.21%) 09-Jan-23 396.05 20.7 (5.51%) 10-Jan-23 411.00 14.95 (3.77%) |
DELIVERY AVERAGES
|
452.10 | 369.90 | 424.25 | ||||||||||||
Dollex AgrotechACTIONS
|
41.50 | 37.10 | 38.90 | 1.00 2.64 |
AVERAGE VOLUME
![]() |
0 | 3.09 | 01-Jan-70 0 (0%) |
DELIVERY AVERAGES
|
45.45 | 30.35 | 39.56 | ||||||||||||||||
Felix IndustrieACTIONS
|
88.05 | 84.50 | 88.05 | 4.15 4.95 |
AVERAGE VOLUME
|
76.98 | 66.97 | 37.18 | 38.54 | 0 | 5.93 | 04-Jan-23 69.15 -1.8 (-2.54%) 05-Jan-23 72.60 3.45 (4.99%) 06-Jan-23 76.15 3.55 (4.89%) 09-Jan-23 79.95 3.8 (4.99%) 10-Jan-23 83.90 3.95 (4.94%) |
DELIVERY AVERAGES
|
88.05 | 79.70 | 87.46 | ||||||||||||
Foods and InnsACTIONS
|
145.40 | 138.10 | 145.40 | 6.90 4.98 |
AVERAGE VOLUME
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 29.86 | 3.71 | 04-Jan-23 130.60 0.7 (0.54%) 05-Jan-23 135.25 4.65 (3.56%) 06-Jan-23 135.55 0.3 (0.22%) 09-Jan-23 135.95 0.4 (0.3%) 10-Jan-23 138.50 2.55 (1.88%) |
DELIVERY AVERAGES
|
145.40 | 131.60 | 144.39 | ||||||||||||
Fourth DimensioACTIONS
|
119.70 | 118.75 | 119.00 | 111.80 1552.78 |
AVERAGE VOLUME
![]() |
0 | 1.95 | 07-Sep-20 12.80 0.6 (4.92%) 08-Sep-20 13.40 0.6 (4.69%) 09-Sep-20 13.40 0 (0%) 10-Sep-20 13.00 -0.4 (-2.99%) 11-Sep-20 13.65 0.65 (5%) |
DELIVERY AVERAGES
|
122.05 | 117.30 | 119.09 | ||||||||||||||||
Fourth DimensioACTIONS
|
119.70 | 118.75 | 119.00 | 111.80 1552.78 |
AVERAGE VOLUME
![]() |
0 | 2.37 | 07-Sep-20 12.80 0.6 (4.92%) 08-Sep-20 13.40 0.6 (4.69%) 09-Sep-20 13.40 0 (0%) 10-Sep-20 13.00 -0.4 (-2.99%) 11-Sep-20 13.65 0.65 (5%) |
DELIVERY AVERAGES
|
122.05 | 117.30 | 119.09 | ||||||||||||||||
GRPACTIONS
|
2,350.00 | 2,266.30 | 2,341.75 | 48.55 2.12 |
AVERAGE VOLUME
|
2042.26 | 1987.31 | 1793.98 | 1694.19 | 0.03 | 0 | 04-Jan-23 2153.10 31.95 (1.51%) 05-Jan-23 2210.45 57.35 (2.66%) 06-Jan-23 2290.85 80.4 (3.64%) 09-Jan-23 2305.35 14.5 (0.63%) 10-Jan-23 2293.20 -12.15 (-0.53%) |
DELIVERY AVERAGES
|
2,751.80 | 1,834.60 | 2332.37 | ||||||||||||
Homesfy RealtyACTIONS
|
347.85 | 347.85 | 347.85 | 16.55 5.00 |
AVERAGE VOLUME
![]() |
0 | 8.12 | 01-Jan-70 0 (0%) |
DELIVERY AVERAGES
|
347.85 | 314.75 | 347.85 | ||||||||||||||||
Jindal SteelACTIONS
|
610.60 | 601.00 | 604.40 | 5.40 0.90 |
AVERAGE VOLUME
|
564.90 | 539.87 | 442.36 | 454.62 | 6.8 | 1.53 | 04-Jan-23 585.55 -12.95 (-2.16%) 05-Jan-23 593.55 8 (1.37%) 06-Jan-23 591.10 -2.45 (-0.41%) 09-Jan-23 601.60 10.5 (1.78%) 10-Jan-23 599.00 -2.6 (-0.43%) |
DELIVERY AVERAGES
|
658.90 | 539.10 | 605.05 | ||||||||||||
Latteys IndustrACTIONS
|
93.10 | 93.10 | 93.10 | 4.40 4.96 |
AVERAGE VOLUME
|
67.92 | 56.57 | 37.11 | 32.77 | 0 | 6.89 | 04-Jan-23 74.55 3.55 (5%) 05-Jan-23 78.00 3.45 (4.63%) 06-Jan-23 81.90 3.9 (5%) 09-Jan-23 84.50 2.6 (3.17%) 10-Jan-23 88.70 4.2 (4.97%) |
DELIVERY AVERAGES
|
93.10 | 84.30 | 93.10 | ||||||||||||
Madhya Bharat AACTIONS
|
579.90 | 567.00 | 568.95 | 1.30 0.23 |
AVERAGE VOLUME
|
528.69 | 502.61 | 427.74 | 384.21 | 24.76 | 12.14 | 04-Jan-23 552.00 0.15 (0.03%) 05-Jan-23 545.45 -6.55 (-1.19%) 06-Jan-23 548.15 2.7 (0.5%) 09-Jan-23 553.80 5.65 (1.03%) 10-Jan-23 567.65 13.85 (2.5%) |
DELIVERY AVERAGES
|
596.00 | 539.30 | 572.25 | ||||||||||||
Magnum VenturesACTIONS
|
29.00 | 27.15 | 28.05 | 0.40 1.45 |
AVERAGE VOLUME
![]() |
20.87 | 20.81 | 15.74 | 15.01 | 1.97 | -2.06 | 04-Jan-23 25.15 2.25 (9.83%) 05-Jan-23 26.40 1.25 (4.97%) 06-Jan-23 27.70 1.3 (4.92%) 09-Jan-23 26.35 -1.35 (-4.87%) 10-Jan-23 27.65 1.3 (4.93%) |
DELIVERY AVERAGES
|
29.00 | 26.30 | 28.40 | ||||||||||||
Marksans PharmaACTIONS
|
67.40 | 61.55 | 66.30 | 4.00 6.42 |
AVERAGE VOLUME
![]() |
60.40 | 57.66 | 51.57 | 51.42 | 25.21 | 3.44 | 04-Jan-23 59.05 0.05 (0.08%) 05-Jan-23 58.85 -0.2 (-0.34%) 06-Jan-23 58.30 -0.55 (-0.93%) 09-Jan-23 59.50 1.2 (2.06%) 10-Jan-23 62.30 2.8 (4.71%) |
DELIVERY AVERAGES
|
74.75 | 49.85 | 65.61 | ||||||||||||
Mold Tek TechACTIONS
|
165.80 | 148.95 | 156.15 | 7.95 5.36 |
AVERAGE VOLUME
|
126.01 | 117.52 | 101.04 | 99.83 | 27.25 | 6.22 | 04-Jan-23 147.15 -8.1 (-5.22%) 05-Jan-23 159.60 12.45 (8.46%) 06-Jan-23 155.00 -4.6 (-2.88%) 09-Jan-23 153.40 -1.6 (-1.03%) 10-Jan-23 148.20 -5.2 (-3.39%) |
DELIVERY AVERAGES
|
177.80 | 118.60 | 159.56 | ||||||||||||
NelcastACTIONS
|
126.25 | 120.15 | 123.20 | 0.60 0.49 |
AVERAGE VOLUME
|
105.30 | 98.64 | 81.17 | 77.12 | 37.33 | 2.43 | 04-Jan-23 113.10 0.35 (0.31%) 05-Jan-23 116.35 3.25 (2.87%) 06-Jan-23 113.95 -2.4 (-2.06%) 09-Jan-23 120.40 6.45 (5.66%) 10-Jan-23 122.60 2.2 (1.83%) |
DELIVERY AVERAGES
|
147.10 | 98.10 | 123.40 | ||||||||||||
Network PeopleACTIONS
|
312.65 | 305.10 | 312.65 | 14.85 4.99 |
AVERAGE VOLUME
|
167.17 | 145.45 | 111.34 | 101.11 | 0 | 9.16 | 04-Jan-23 251.25 -2.5 (-0.99%) 05-Jan-23 263.80 12.55 (5%) 06-Jan-23 271.95 8.15 (3.09%) 09-Jan-23 284.00 12.05 (4.43%) 10-Jan-23 297.80 13.8 (4.86%) |
DELIVERY AVERAGES
|
312.65 | 282.95 | 310.74 | ||||||||||||
Perfect InfraACTIONS
|
17.65 | 17.65 | 17.65 | 0.80 4.75 |
AVERAGE VOLUME
![]() |
11.15 | 10.50 | 11.40 | 12.13 | 0 | 0.94 | 04-Jan-23 13.95 0.65 (4.89%) 05-Jan-23 14.60 0.65 (4.66%) 06-Jan-23 15.30 0.7 (4.79%) 09-Jan-23 16.05 0.75 (4.9%) 10-Jan-23 16.85 0.8 (4.98%) |
DELIVERY AVERAGES
|
17.65 | 16.00 | 17.65 | ||||||||||||
Ponni Sugars(E)ACTIONS
|
554.80 | 479.00 | 528.90 | 44.80 9.25 |
AVERAGE VOLUME
![]() |
400.72 | 359.13 | 285.03 | 279.11 | 12.79 | 1.23 | 04-Jan-23 486.70 -3.9 (-0.79%) 05-Jan-23 480.00 -6.7 (-1.38%) 06-Jan-23 469.60 -10.4 (-2.17%) 09-Jan-23 491.60 22 (4.68%) 10-Jan-23 484.10 -7.5 (-1.53%) |
DELIVERY AVERAGES
|
580.90 | 387.30 | 533.81 | ||||||||||||
Pressman AdvtACTIONS
|
62.15 | 60.00 | 62.15 | 2.95 4.98 |
AVERAGE VOLUME
|
46.11 | 46.12 | 43.56 | 42.82 | 34.92 | 3.25 | 04-Jan-23 48.80 2.3 (4.95%) 05-Jan-23 51.20 2.4 (4.92%) 06-Jan-23 53.75 2.55 (4.98%) 09-Jan-23 56.40 2.65 (4.93%) 10-Jan-23 59.20 2.8 (4.96%) |
DELIVERY AVERAGES
|
62.15 | 56.25 | 61.91 | ||||||||||||
Pudumjee IndACTIONS
|
33.30 | 32.15 | 33.30 | 3.00 9.90 |
AVERAGE VOLUME
|
18.36 | 17.92 | 16.90 | 16.62 | 41.11 | 0.88 | 04-Jan-23 17.45 0.25 (1.45%) 05-Jan-23 20.90 3.45 (19.77%) 06-Jan-23 25.05 4.15 (19.86%) 09-Jan-23 27.55 2.5 (9.98%) 10-Jan-23 30.30 2.75 (9.98%) |
DELIVERY AVERAGES
|
33.30 | 27.30 | 33.11 | ||||||||||||
Raj Rayon IndANNOUNCEMENTS
ACTIONS
|
42.20 | 42.20 | 42.20 | 0.80 1.93 |
AVERAGE VOLUME
![]() |
31.84 | 27.00 | 13.05 | 9.87 | 3.6 | 25.89 | 04-Jan-23 38.35 0.75 (1.99%) 05-Jan-23 39.10 0.75 (1.96%) 06-Jan-23 39.85 0.75 (1.92%) 09-Jan-23 40.60 0.75 (1.88%) 10-Jan-23 41.40 0.8 (1.97%) |
DELIVERY AVERAGES
|
42.20 | 40.60 | 42.20 | ||||||||||||
RBM InfraconACTIONS
|
50.40 | 47.20 | 49.00 | -0.65 -1.31 |
AVERAGE VOLUME
![]() |
0 | 2.87 | 01-Jan-70 0 (0%) |
DELIVERY AVERAGES
|
52.10 | 47.20 | 48.47 | ||||||||||||||||
RKEC ProjectsACTIONS
|
76.95 | 66.70 | 70.15 | -1.45 -2.03 |
AVERAGE VOLUME
![]() |
47.31 | 46.61 | 45.35 | 46.08 | 87.69 | 1.24 | 04-Jan-23 43.80 -0.9 (-2.01%) 05-Jan-23 47.80 4 (9.13%) 06-Jan-23 54.25 6.45 (13.49%) 09-Jan-23 65.10 10.85 (20%) 10-Jan-23 71.60 6.5 (9.98%) |
DELIVERY AVERAGES
|
78.75 | 64.45 | 72.23 | ||||||||||||
SAL SteelACTIONS
|
18.30 | 17.15 | 18.30 | 0.85 4.87 |
AVERAGE VOLUME
![]() |
14.44 | 13.75 | 11.24 | 10.96 | 19.68 | 4.11 | 04-Jan-23 17.00 0.45 (2.72%) 05-Jan-23 16.45 -0.55 (-3.24%) 06-Jan-23 15.90 -0.55 (-3.34%) 09-Jan-23 16.65 0.75 (4.72%) 10-Jan-23 17.45 0.8 (4.8%) |
DELIVERY AVERAGES
|
18.30 | 16.60 | 18.09 | ||||||||||||
Salzer ElectroACTIONS
|
332.00 | 298.75 | 324.35 | 25.95 8.70 |
AVERAGE VOLUME
![]() |
256.18 | 257.81 | 230.85 | 220.58 | 18 | 1.47 | 04-Jan-23 273.60 8.2 (3.09%) 05-Jan-23 274.45 0.85 (0.31%) 06-Jan-23 297.65 23.2 (8.45%) 09-Jan-23 307.90 10.25 (3.44%) 10-Jan-23 298.40 -9.5 (-3.09%) |
DELIVERY AVERAGES
|
358.05 | 238.75 | 322.13 | ||||||||||||
Schneider InfraACTIONS
|
208.85 | 197.00 | 206.45 | 3.20 1.57 |
AVERAGE VOLUME
|
163.87 | 164.87 | 144.05 | 138.60 | 56.25 | -72.19 | 04-Jan-23 171.75 8.5 (5.21%) 05-Jan-23 186.25 14.5 (8.44%) 06-Jan-23 179.85 -6.4 (-3.44%) 09-Jan-23 178.00 -1.85 (-1.03%) 10-Jan-23 203.25 25.25 (14.19%) |
DELIVERY AVERAGES
|
243.90 | 162.60 | 203.07 | ||||||||||||
Sky GoldACTIONS
|
312.00 | 283.00 | 306.35 | 33.50 12.28 |
AVERAGE VOLUME
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0 | 4.76 | 06-Jan-23 224.90 -24.25 (-9.73%) 09-Jan-23 227.40 2.5 (1.11%) 10-Jan-23 272.85 45.45 (19.99%) |
DELIVERY AVERAGES
|
327.40 | 218.30 | 302.34 | ||||||||||||
Sterling ToolsACTIONS
|
349.30 | 289.25 | 318.90 | 25.05 8.52 |
AVERAGE VOLUME
![]() |
271.38 | 265.35 | 247.24 | 224.04 | 28.52 | 3.16 | 04-Jan-23 259.65 -4.5 (-1.7%) 05-Jan-23 259.15 -0.5 (-0.19%) 06-Jan-23 256.40 -2.75 (-1.06%) 09-Jan-23 292.40 36 (14.04%) 10-Jan-23 293.85 1.45 (0.5%) |
DELIVERY AVERAGES
|
352.60 | 235.10 | 328.28 | ||||||||||||
Tapi FruitACTIONS
|
71.40 | 70.00 | 70.00 | 2.00 2.94 |
AVERAGE VOLUME
|
62.10 | 0.00 | 0.00 | 0.00 | 0 | 6.69 | 03-Jan-23 59.20 2.65 (4.69%) 04-Jan-23 62.10 2.9 (4.9%) 05-Jan-23 65.00 2.9 (4.67%) 06-Jan-23 67.65 2.65 (4.08%) 10-Jan-23 68.00 0.35 (0.52%) |
DELIVERY AVERAGES
|
71.40 | 64.60 | 70.70 | ||||||||||||
Tourism FinanceACTIONS
|
94.75 | 86.65 | 94.00 | 6.20 7.06 |
AVERAGE VOLUME
![]() |
83.16 | 82.67 | 67.33 | 65.54 | 9.75 | 0.91 | 04-Jan-23 83.05 -1.55 (-1.83%) 05-Jan-23 82.90 -0.15 (-0.18%) 06-Jan-23 82.60 -0.3 (-0.36%) 09-Jan-23 89.60 7 (8.47%) 10-Jan-23 87.80 -1.8 (-2.01%) |
DELIVERY AVERAGES
|
105.35 | 70.25 | 92.38 | ||||||||||||
TransformersACTIONS
|
71.80 | 63.55 | 70.95 | 6.90 10.77 |
AVERAGE VOLUME
![]() |
57.96 | 57.94 | 45.67 | 42.55 | 19.99 | 2.71 | 04-Jan-23 57.10 0.7 (1.24%) 05-Jan-23 58.10 1 (1.75%) 06-Jan-23 57.20 -0.9 (-1.55%) 09-Jan-23 65.45 8.25 (14.42%) 10-Jan-23 64.05 -1.4 (-2.14%) |
DELIVERY AVERAGES
|
76.85 | 51.25 | 69.39 | ||||||||||||
Ultra Wiring CoACTIONS
|
77.55 | 77.55 | 77.55 | 3.65 4.94 |
AVERAGE VOLUME
|
45.81 | 41.51 | 31.21 | 0.00 | 0 | 2.68 | 23-Dec-22 60.90 2.9 (5%) 26-Dec-22 63.90 3 (4.93%) 02-Jan-23 67.05 3.15 (4.93%) 09-Jan-23 70.40 3.35 (5%) 10-Jan-23 73.90 3.5 (4.97%) |
DELIVERY AVERAGES
|
77.55 | 70.20 | 77.55 | ||||||||||||
Uma ConverterACTIONS
|
35.10 | 33.60 | 35.10 | 1.65 4.93 |
AVERAGE VOLUME
![]() |
0 | 1.48 | 01-Jan-70 0 (0%) |
DELIVERY AVERAGES
|
35.10 | 31.80 | 35.01 | ||||||||||||||||
VaraniumACTIONS
|
1,384.30 | 1,384.30 | 1,384.30 | 65.90 5.00 |
AVERAGE VOLUME
|
919.87 | 733.48 | 0.00 | 0.00 | 0 | 0.05 | 04-Jan-23 1147.05 54.6 (5%) 05-Jan-23 1204.40 57.35 (5%) 06-Jan-23 1196.70 -7.7 (-0.64%) 09-Jan-23 1255.65 58.95 (4.93%) 10-Jan-23 1318.40 62.75 (5%) |
DELIVERY AVERAGES
|
1,384.30 | 1,252.50 | 1384.30 | ||||||||||||
Vasa Retail andACTIONS
|
16.25 | 16.25 | 16.25 | 0.75 4.84 |
AVERAGE VOLUME
![]() |
0 | -1.54 | 27-Dec-22 12.85 0.6 (4.9%) 28-Dec-22 13.45 0.6 (4.67%) 02-Jan-23 14.10 0.65 (4.83%) 03-Jan-23 14.80 0.7 (4.96%) 09-Jan-23 15.50 0.7 (4.73%) |
DELIVERY AVERAGES
|
16.25 | 14.75 | 16.25 | ||||||||||||||||
Zydus LifeACTIONS
|
459.00 | 447.55 | 452.35 | -5.00 -1.09 |
AVERAGE VOLUME
|
417.87 | 417.94 | 389.24 | 380.99 | 37.32 | 3.46 | 04-Jan-23 423.85 -0.8 (-0.19%) 05-Jan-23 432.30 8.45 (1.99%) 06-Jan-23 430.70 -1.6 (-0.37%) 09-Jan-23 444.05 13.35 (3.1%) 10-Jan-23 457.35 13.3 (3%) |
DELIVERY AVERAGES
|
503.05 | 411.65 | 452.52 |
Company Name | Current Value | Change % Chg |
---|---|---|
S&P BSE Sensex | 60105.50 | -9.98 -0.02 |
NIFTY 50 | 17895.70 | -18.45 -0.10 |
S&P BSE Smallcap | 28800.51 | 5.62 0.02 |
S&P BSE Midcap | 25207.38 | -68.15 -0.27 |
S&P BSE SmallCap Select Index | 4680.06 | -15.99 -0.34 |
More |
Company Name | Price % Chg |
Market Cap(Rs. cr) |
---|---|---|
RIL Partly Paid |
1,870.25 0.00 |
78,137.89 |
Mindtree |
3,433.35 0.00 |
56,635.04 |
GRUH Finance |
317.30 0.00 |
23,291.87 |
Odisha Cement |
2,438.05 0.00 |
21,736.02 |
Hexaware Tech |
470.75 0.00 |
14,138.06 |
View All |