NSE - Top Gainers - NIFTY 50

| 13 May 14:29

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance

Tata Motors

Add to
ACTIONS
  • Only Buyers in Tata Motors on NSE
  • Tata Motors Block Deal on NSE||Qty: 48,807||Deal Price: 392.10||Value (cr): 1.91||Time: 09:16am
419.35 387.00 404.50 372.30 32.20 8.65
AVERAGE VOLUME
5-Day 24497239.40
10-Day 1256217.90
30-Day 18511623.73
60733574
430.85 429.14 465.27 424.15 - 7.09

06-May-22

408.55 -17.75 (-4.16%)

09-May-22

403.95 -4.6 (-1.13%)

10-May-22

391.75 -12.2 (-3.02%)

11-May-22

388.15 -3.6 (-0.92%)

12-May-22

372.30 -15.85 (-4.08%)

DELIVERY AVERAGES
3-Day 31.56%
5-Day 30.36%
8-Day 27.86%
32.02
428.10 335.10 404.96

Sun Pharma

Add to
ACTIONS
  • Sun Pharma Block Deal on NSE||Qty: 20,440||Deal Price: 878.00||Value (cr): 1.79||Time: 09:16am
889.00 860.15 880.00 850.00 30.00 3.53
AVERAGE VOLUME
5-Day 3463481.20
10-Day 191801.40
30-Day 2452979.60
3615680
911.30 896.68 843.20 824.90 101.97 8.43

06-May-22

883.30 5.15 (0.59%)

09-May-22

885.40 2.1 (0.24%)

10-May-22

861.85 -23.55 (-2.66%)

11-May-22

854.80 -7.05 (-0.82%)

12-May-22

850.00 -4.8 (-0.56%)

DELIVERY AVERAGES
3-Day 52.87%
5-Day 49.77%
8-Day 49.39%
55.09
935.00 765.00 879.78

M&M

Add to
905.00 870.10 892.65 865.25 27.40 3.17
AVERAGE VOLUME
5-Day 3286247.60
10-Day 239454.30
30-Day 3541877.23
3953772
873.17 827.63 852.26 831.36 30.09 3.24

06-May-22

893.85 -5.2 (-0.58%)

09-May-22

895.30 1.45 (0.16%)

10-May-22

888.35 -6.95 (-0.78%)

11-May-22

887.05 -1.3 (-0.15%)

12-May-22

865.25 -21.8 (-2.46%)

DELIVERY AVERAGES
3-Day 60.45%
5-Day 49.95%
8-Day 51.51%
67.71
951.75 778.75 893.66

UPL

Add to
ACTIONS
  • Buy UPL; target of Rs 930: Emkay Global Financial
795.00 772.10 788.15 764.95 23.20 3.03
AVERAGE VOLUME
5-Day 4147500.60
10-Day 386563.80
30-Day 2989076.43
2542473
802.69 777.28 756.95 757.12 51.21 7.34

06-May-22

786.85 -36.4 (-4.42%)

09-May-22

777.60 -9.25 (-1.18%)

10-May-22

789.80 12.2 (1.57%)

11-May-22

792.15 2.35 (0.3%)

12-May-22

764.95 -27.2 (-3.43%)

DELIVERY AVERAGES
3-Day 36.44%
5-Day 27.60%
8-Day 34.39%
40.39
841.40 688.50 788.71

HUL

Add to
ACTIONS
  • HUL closes below 30-Day Moving Average of 2143.47 today.
2,218.00 2,154.15 2,199.20 2,138.80 60.40 2.82
AVERAGE VOLUME
5-Day 1695879.80
10-Day 174773.90
30-Day 1909522.87
1385646
2143.47 2103.65 2286.55 2363.20 58.6 10.6

06-May-22

2149.20 -17.4 (-0.8%)

09-May-22

2116.65 -32.55 (-1.51%)

10-May-22

2180.40 63.75 (3.01%)

11-May-22

2163.50 -16.9 (-0.78%)

12-May-22

2138.80 -24.7 (-1.14%)

DELIVERY AVERAGES
3-Day 51.96%
5-Day 52.68%
8-Day 51.97%
57.27
2,352.65 1,924.95 2195.43

Eicher Motors

Add to
ACTIONS
  • Eicher Motors closes below 30-Day,50-Day Moving Average today.
2,483.00 2,397.85 2,451.50 2,384.65 66.85 2.80
AVERAGE VOLUME
5-Day 506162.60
10-Day 28914.00
30-Day 661968.10
513276
2516.71 2460.64 2576.40 2607.56 44.66 6.91

06-May-22

2362.45 -71.1 (-2.92%)

09-May-22

2344.30 -18.15 (-0.77%)

10-May-22

2415.55 71.25 (3.04%)

11-May-22

2389.15 -26.4 (-1.09%)

12-May-22

2384.65 -4.5 (-0.19%)

DELIVERY AVERAGES
3-Day 25.07%
5-Day 27.88%
8-Day 31.52%
30.86
2,623.10 2,146.20 2446.98

Bajaj Auto

Add to
ACTIONS
  • Bajaj Auto closes below 50-Day,200-Day Moving Average today.
  • Buy Bajaj Auto; target of Rs 4350: Emkay Global Financial
3,736.00 3,618.05 3,677.60 3,585.00 92.60 2.58
AVERAGE VOLUME
5-Day 532250.00
10-Day 25176.10
30-Day 437805.83
452032
3697.53 3610.24 3546.15 3606.20 21.2 3.99

06-May-22

3499.75 -24.15 (-0.69%)

09-May-22

3568.75 69 (1.97%)

10-May-22

3593.05 24.3 (0.68%)

11-May-22

3612.85 19.8 (0.55%)

12-May-22

3585.00 -27.85 (-0.77%)

DELIVERY AVERAGES
3-Day 47.89%
5-Day 43.50%
8-Day 41.37%
50.18
3,943.50 3,226.50 3687.42

Britannia

Add to
ACTIONS
  • Britannia closes below 30-Day,50-Day Moving Average today.
  • Britannia Block Deal on NSE||Qty: 4,756||Deal Price: 3,290.70||Value (cr): 1.57||Time: 09:16am
3,321.00 3,225.00 3,297.70 3,216.85 80.85 2.51
AVERAGE VOLUME
5-Day 365899.00
10-Day 33286.40
30-Day 392461.30
243660
3291.08 3267.91 3504.43 3585.65 49.54 33.06

06-May-22

3307.80 30.8 (0.94%)

09-May-22

3252.05 -55.75 (-1.69%)

10-May-22

3246.55 -5.5 (-0.17%)

11-May-22

3259.85 13.3 (0.41%)

12-May-22

3216.85 -43 (-1.32%)

DELIVERY AVERAGES
3-Day 37.09%
5-Day 30.02%
8-Day 23.67%
39.83
3,538.50 2,895.20 3293.99

Hero Motocorp

Add to
ACTIONS
  • Buy Hero MotoCorp; target of Rs 3000: Motilal Oswal
  • Buy Hero MotoCorp; target of Rs 3000: Motilal Oswal
2,500.00 2,414.95 2,459.35 2,401.20 58.15 2.42
AVERAGE VOLUME
5-Day 1134965.20
10-Day 51377.00
30-Day 1128938.97
586940
2369.31 2370.98 2549.33 2611.64 19.87 3.24

06-May-22

2563.35 61.7 (2.47%)

09-May-22

2492.75 -70.6 (-2.75%)

10-May-22

2469.75 -23 (-0.92%)

11-May-22

2470.30 0.55 (0.02%)

12-May-22

2401.20 -69.1 (-2.8%)

DELIVERY AVERAGES
3-Day 43.76%
5-Day 35.04%
8-Day 34.27%
45.17
2,641.30 2,161.10 2470.17

Titan Company

Add to
ACTIONS
  • Buy Titan Company: target of Rs 2900: Motilal Oswal
  • Buy Titan Company; target of Rs 2775: Emkay Global Financial
2,154.00 2,056.15 2,097.20 2,048.55 48.65 2.37
AVERAGE VOLUME
5-Day 1272215.60
10-Day 88614.70
30-Day 1232483.17
2155875
2423.07 2472.91 2447.69 2316.59 85.39 19.87

06-May-22

2208.75 -53.25 (-2.35%)

09-May-22

2183.20 -25.55 (-1.16%)

10-May-22

2137.35 -45.85 (-2.1%)

11-May-22

2114.70 -22.65 (-1.06%)

12-May-22

2048.55 -66.15 (-3.13%)

DELIVERY AVERAGES
3-Day 50.68%
5-Day 50.92%
8-Day 50.55%
50.96
2,253.40 1,843.70 2116.65

ITC

Add to
ACTIONS
  • ITC closes below 30-Day Moving Average of 259.94 today.
260.85 254.50 258.85 252.90 5.95 2.35
AVERAGE VOLUME
5-Day 22263183.60
10-Day 1051600.40
30-Day 22619735.43
9135039
259.88 250.24 234.57 230.04 21.83 5.57

06-May-22

266.65 4.6 (1.76%)

09-May-22

262.95 -3.7 (-1.39%)

10-May-22

259.75 -3.2 (-1.22%)

11-May-22

255.65 -4.1 (-1.58%)

12-May-22

252.90 -2.75 (-1.08%)

DELIVERY AVERAGES
3-Day 53.42%
5-Day 56.03%
8-Day 59.38%
53.86
278.15 227.65 258.75

Reliance

Add to
ACTIONS
  • Reliance closes below 200-Day Moving Average of 2436.15 today.
  • Reliance Block Deal on NSE||Qty: 7,244||Deal Price: 2,423.05||Value (cr): 1.76||Time: 09:16am
2,478.00 2,424.25 2,453.00 2,399.40 53.60 2.23
AVERAGE VOLUME
5-Day 8711234.00
10-Day 583723.60
30-Day 7278904.97
6626163
2642.89 2553.09 2493.80 2436.15 42.46 3.23

06-May-22

2620.65 -20.25 (-0.77%)

09-May-22

2518.30 -102.35 (-3.91%)

10-May-22

2474.65 -43.65 (-1.73%)

11-May-22

2449.30 -25.35 (-1.02%)

12-May-22

2399.40 -49.9 (-2.04%)

DELIVERY AVERAGES
3-Day 49.85%
5-Day 47.40%
8-Day 49.21%
56.52
2,639.30 2,159.50 2458.07

Coal India

Add to
ACTIONS
  • Buy Coal India; target of Rs 220: Motilal Oswal
173.65 169.15 170.05 167.05 3.00 1.80
AVERAGE VOLUME
5-Day 15164095.00
10-Day 978002.10
30-Day 19827714.20
8839452
187.86 185.38 170.25 165.17 10.48 6.26

06-May-22

187.40 1.55 (0.83%)

09-May-22

183.05 -4.35 (-2.32%)

10-May-22

170.05 -13 (-7.1%)

11-May-22

169.85 -0.2 (-0.12%)

12-May-22

167.05 -2.8 (-1.65%)

DELIVERY AVERAGES
3-Day 23.22%
5-Day 23.10%
8-Day 26.62%
25.87
183.75 150.35 171.65

HDFC Life

Add to
ACTIONS
  • HDFC Life closes below 30-Day Moving Average of 559.44 today.
565.85 548.05 556.15 547.25 8.90 1.63
AVERAGE VOLUME
5-Day 3612058.20
10-Day 242601.70
30-Day 5096063.27
2255427
559.44 544.54 623.52 643.01 97.23 9.41

06-May-22

565.95 -3.8 (-0.67%)

09-May-22

563.85 -2.1 (-0.37%)

10-May-22

559.20 -4.65 (-0.82%)

11-May-22

563.55 4.35 (0.78%)

12-May-22

547.25 -16.3 (-2.89%)

DELIVERY AVERAGES
3-Day 52.45%
5-Day 51.81%
8-Day 48.83%
53.64
601.95 492.55 557.10

Asian Paints

Add to
ACTIONS
  • Buy Asian Paints; target of Rs 3708: YES Securities
  • Neutral Asian Paints; target of Rs 3120: Motilal Oswal
3,116.25 3,035.30 3,079.60 3,039.95 39.65 1.30
AVERAGE VOLUME
5-Day 1504099.00
10-Day 127256.80
30-Day 1065551.13
730152
3111.53 3055.45 3172.52 3169.38 93.69 22.13

06-May-22

3016.25 -60.3 (-1.96%)

09-May-22

3005.25 -11 (-0.36%)

10-May-22

3086.35 81.1 (2.7%)

11-May-22

3053.65 -32.7 (-1.06%)

12-May-22

3039.95 -13.7 (-0.45%)

DELIVERY AVERAGES
3-Day 30.77%
5-Day 35.52%
8-Day 39.30%
47.02
3,343.90 2,736.00 3082.66

Larsen

Add to
1,574.90 1,502.00 1,544.50 1,526.15 18.35 1.20
AVERAGE VOLUME
5-Day 2082307.80
10-Day 145353.80
30-Day 2114569.90
3300567
1714.24 1726.13 1820.51 1779.69 31.51 3.6

06-May-22

1622.45 -15.2 (-0.93%)

09-May-22

1616.15 -6.3 (-0.39%)

10-May-22

1607.95 -8.2 (-0.51%)

11-May-22

1570.80 -37.15 (-2.31%)

12-May-22

1526.15 -44.65 (-2.84%)

DELIVERY AVERAGES
3-Day 58.09%
5-Day 54.97%
8-Day 56.07%
63.23
1,678.75 1,373.55 1550.28

Dr Reddys Labs

Add to
3,979.00 3,890.50 3,924.80 3,880.00 44.80 1.15
AVERAGE VOLUME
5-Day 236909.40
10-Day 20827.20
30-Day 346500.00
181960
4182.44 4110.63 4454.35 4543.69 43.12 3.85

06-May-22

3930.65 -33.15 (-0.84%)

09-May-22

3905.80 -24.85 (-0.63%)

10-May-22

3914.00 8.2 (0.21%)

11-May-22

3884.05 -29.95 (-0.77%)

12-May-22

3880.00 -4.05 (-0.1%)

DELIVERY AVERAGES
3-Day 45.48%
5-Day 43.81%
8-Day 40.18%
43.18
4,268.00 3,492.00 3946.76

Divis Labs

Add to
ACTIONS
  • Divis Labs closes above 30-Day Moving Average of 4461.72 today.
4,354.70 4,254.05 4,280.25 4,233.40 46.85 1.11
AVERAGE VOLUME
5-Day 419408.00
10-Day 34635.50
30-Day 400426.77
352477
4434.75 4389.71 4570.57 4674.07 44.5 12.26

06-May-22

4165.85 -199.95 (-4.58%)

09-May-22

4231.10 65.25 (1.57%)

10-May-22

4296.35 65.25 (1.54%)

11-May-22

4293.80 -2.55 (-0.06%)

12-May-22

4233.40 -60.4 (-1.41%)

DELIVERY AVERAGES
3-Day 49.81%
5-Day 46.34%
8-Day 48.74%
51.94
4,656.70 3,810.10 4311.83

Nestle

Add to
ACTIONS
  • Nestle has hit 52wk low of Rs 16,421.00 on NSE
16,562.30 16,304.90 16,384.20 16,220.00 164.20 1.01
AVERAGE VOLUME
5-Day 81176.80
10-Day 5787.50
30-Day 66964.57
36479
17824.93 17690.36 18572.23 18738.86 73.91 75.78

06-May-22

16995.45 -608.3 (-3.46%)

09-May-22

16504.35 -491.1 (-2.89%)

10-May-22

16520.60 16.25 (0.1%)

11-May-22

16512.40 -8.2 (-0.05%)

12-May-22

16220.00 -292.4 (-1.77%)

DELIVERY AVERAGES
3-Day 61.54%
5-Day 61.22%
8-Day 57.93%
61.97
17,842.00 14,598.00 16442.74

Kotak Mahindra

Add to
ACTIONS
  • Kotak Mahindra closes below 30-Day,50-Day Moving Average today.
  • Kotak Mahindra Block Deal on NSE||Qty: 5,901||Deal Price: 1,796.70||Value (cr): 1.06||Time: 09:16am
1,795.00 1,756.00 1,777.00 1,760.90 16.10 0.91
AVERAGE VOLUME
5-Day 2782170.20
10-Day 204774.80
30-Day 2762354.63
1993036
1768.42 1768.27 1877.21 1861.03 41.14 4.91

06-May-22

1775.30 -22.3 (-1.24%)

09-May-22

1767.50 -7.8 (-0.44%)

10-May-22

1797.15 29.65 (1.68%)

11-May-22

1809.95 12.8 (0.71%)

12-May-22

1760.90 -49.05 (-2.71%)

DELIVERY AVERAGES
3-Day 54.97%
5-Day 56.24%
8-Day 54.41%
61.96
1,936.95 1,584.85 1778.61

Cipla

Add to
ACTIONS
  • Buy Cipla; target of Rs 1095: ICICI Direct
  • Buy Cipla; target of Rs 1095: ICICI Direct
940.10 922.20 928.70 920.75 7.95 0.86
AVERAGE VOLUME
5-Day 2615476.00
10-Day 163120.90
30-Day 2141980.67
1242147
990.47 993.07 942.13 940.34 25.33 3.33

06-May-22

934.75 -13.65 (-1.44%)

09-May-22

938.30 3.55 (0.38%)

10-May-22

926.15 -12.15 (-1.29%)

11-May-22

937.60 11.45 (1.24%)

12-May-22

920.75 -16.85 (-1.8%)

DELIVERY AVERAGES
3-Day 35.65%
5-Day 37.42%
8-Day 41.12%
44.36
1,012.80 828.70 931.78

Power Grid Corp

Add to
ACTIONS
  • Power Grid Corp Block Deal on NSE||Qty: 42,346||Deal Price: 237.75||Value (cr): 1.01||Time: 09:16am
239.85 233.10 237.45 235.90 1.55 0.66
AVERAGE VOLUME
5-Day 21717465.20
10-Day 990250.10
30-Day 13659904.73
8612080
230.53 222.42 208.25 200.44 10.5 2.38

06-May-22

238.40 4.65 (1.99%)

09-May-22

245.15 6.75 (2.83%)

10-May-22

243.65 -1.5 (-0.61%)

11-May-22

239.20 -4.45 (-1.83%)

12-May-22

235.90 -3.3 (-1.38%)

DELIVERY AVERAGES
3-Day 55.51%
5-Day 52.37%
8-Day 52.35%
62.44
259.45 212.35 236.01

TATA Cons. Prod

Add to
ACTIONS
  • Buy Tata Consumer Products; target of Rs 964: KR Choksey
761.25 742.25 742.95 738.05 4.90 0.66
AVERAGE VOLUME
5-Day 1569671.60
10-Day 211699.00
30-Day 2040487.67
1145368
793.93 765.06 764.91 779.49 77.31 5.82

06-May-22

764.95 -11.4 (-1.47%)

09-May-22

758.25 -6.7 (-0.88%)

10-May-22

745.80 -12.45 (-1.64%)

11-May-22

744.10 -1.7 (-0.23%)

12-May-22

738.05 -6.05 (-0.81%)

DELIVERY AVERAGES
3-Day 38.48%
5-Day 36.00%
8-Day 32.75%
47.72
811.85 664.25 752.44

IndusInd Bank

Add to
ACTIONS
  • Buy IndusInd Bank; target of Rs 1387: KR Choksey
  • IndusInd Bank closes above 150-Day,200-Day Moving Average today.
894.15 874.10 874.80 869.90 4.90 0.56
AVERAGE VOLUME
5-Day 3991151.60
10-Day 193158.30
30-Day 3293872.90
2175784
958.96 938.35 972.74 988.53 14.7 1.57

06-May-22

915.40 -21.4 (-2.28%)

09-May-22

889.70 -25.7 (-2.81%)

10-May-22

910.75 21.05 (2.37%)

11-May-22

923.35 12.6 (1.38%)

12-May-22

869.90 -53.45 (-5.79%)

DELIVERY AVERAGES
3-Day 31.52%
5-Day 29.96%
8-Day 29.75%
27.24
956.85 782.95 885.77

UltraTechCement

Add to
6,292.80 6,142.80 6,206.05 6,185.45 20.60 0.33
AVERAGE VOLUME
5-Day 351166.60
10-Day 24263.00
30-Day 362090.60
223199
6604.46 6434.46 7100.33 7232.79 25.35 3.64

06-May-22

6200.20 -155.5 (-2.45%)

09-May-22

6224.60 24.4 (0.39%)

10-May-22

6366.45 141.85 (2.28%)

11-May-22

6340.20 -26.25 (-0.41%)

12-May-22

6185.45 -154.75 (-2.44%)

DELIVERY AVERAGES
3-Day 43.50%
5-Day 46.22%
8-Day 44.49%
42.82
6,803.95 5,566.95 6218.35

HCL Tech

Add to
ACTIONS
  • HCL Tech Block Deal on NSE||Qty: 41,327||Deal Price: 1,045.45||Value (cr): 4.32||Time: 09:16am
1,078.00 1,060.10 1,062.40 1,059.40 3.00 0.28
AVERAGE VOLUME
5-Day 3369434.60
10-Day 333073.10
30-Day 3397505.47
1588377
1112.16 1134.99 1176.55 1171.28 26.51 6.77

06-May-22

1050.20 -21.85 (-2.04%)

09-May-22

1076.10 25.9 (2.47%)

10-May-22

1072.55 -3.55 (-0.33%)

11-May-22

1060.90 -11.65 (-1.09%)

12-May-22

1059.40 -1.5 (-0.14%)

DELIVERY AVERAGES
3-Day 55.02%
5-Day 54.98%
8-Day 55.43%
51.18
1,165.30 953.50 1070.41

TCS

Add to
ACTIONS
  • TCS Block Deal on NSE||Qty: 3,246||Deal Price: 3,354.05||Value (cr): 1.09||Time: 09:16am
3,439.90 3,382.15 3,414.00 3,408.65 5.35 0.16
AVERAGE VOLUME
5-Day 2152858.20
10-Day 215518.80
30-Day 2191416.43
1776322
6274.42 6660.57 7108.79 7129.01 32.71 16.19

06-May-22

3432.60 -80.8 (-2.3%)

09-May-22

3445.10 12.5 (0.36%)

10-May-22

3438.75 -6.35 (-0.18%)

11-May-22

3412.00 -26.75 (-0.78%)

12-May-22

3408.65 -3.35 (-0.1%)

DELIVERY AVERAGES
3-Day 60.81%
5-Day 60.31%
8-Day 61.97%
58.09
3,749.50 3,067.80 3408.51

Infosys

Add to
ACTIONS
  • Infosys Block Deal on NSE||Qty: 6,741||Deal Price: 1,513.95||Value (cr): 1.02||Time: 09:16am
1,529.25 1,507.40 1,511.00 1,508.80 2.20 0.15
AVERAGE VOLUME
5-Day 6819455.60
10-Day 705341.90
30-Day 8044839.10
4857536
1674.67 1730.01 1752.68 1735.87 29.94 9.17

06-May-22

1542.85 -42.3 (-2.67%)

09-May-22

1570.35 27.5 (1.78%)

10-May-22

1553.00 -17.35 (-1.1%)

11-May-22

1526.75 -26.25 (-1.69%)

12-May-22

1508.80 -17.95 (-1.18%)

DELIVERY AVERAGES
3-Day 68.53%
5-Day 64.66%
8-Day 65.30%
68.46
1,659.65 1,357.95 1519.92
Sections