English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App
Open App
You are Here : Moneycontrol Marketstats

52wk High - NSE

52 Week High - NSE
| 11 Jan 16:03

Get a complete list of stocks that have touched their 52 week highs during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume.Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week high today in any Group or Index

Company Name Today's High Today's Low Last Price Chg
%Chg		 5 Day Performance

Anlon Technolog
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Anlon Technolog on NSE
  • Only Buyers in Anlon Technolog on NSE
 276.80 275.00 276.80 13.15
4.99
AVERAGE VOLUME
5-Day 0.00
10-Day
30-Day 0.00
86400 		0 0.06

01-Jan-70

0 (0%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 276.80 250.50 276.72

Arihant Academy
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Arihant Academy on NSE
 121.85 115.55 121.85 5.80
5.00
AVERAGE VOLUME
5-Day 0.00
10-Day
30-Day 0.00
134400 		0 6.72

01-Jan-70

0 (0%)
DELIVERY AVERAGES
3-Day 92.08%
5-Day 83.39%
8-Day 90.90%
100		 121.85 110.25 121.41

Atal
Add to
Watchlist | Portfolio

ACTIONS
  • Atal closes above 30-Day Moving Average of 75.45 today.
 88.70 82.00 87.60 5.75
7.03
AVERAGE VOLUME
5-Day 461760.00
10-Day
30-Day 311840.00
364800		 75.45 70.60 59.20 55.38 0 3.88

04-Jan-23

73.80 -1.85 (-2.45%)

05-Jan-23

74.80 1 (1.36%)

06-Jan-23

73.45 -1.35 (-1.8%)

09-Jan-23

73.50 0.05 (0.07%)

10-Jan-23

81.85 8.35 (11.36%)
DELIVERY AVERAGES
3-Day 57.70%
5-Day 52.39%
8-Day 49.47%
53.89		 98.20 65.50 84.55

Bodhi Tree Mult
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Bodhi Tree Mult on NSE
  • Only Buyers in Bodhi Tree Mult on NSE
 151.20 138.25 151.20 7.20
5.00
AVERAGE VOLUME
5-Day 193200.00
10-Day
30-Day 159800.00
234000		 100.91 84.92 52.13 46.66 0 9.91

04-Jan-23

134.50 6.4 (5%)

05-Jan-23

141.20 6.7 (4.98%)

06-Jan-23

134.95 -6.25 (-4.43%)

09-Jan-23

141.65 6.7 (4.96%)

10-Jan-23

144.00 2.35 (1.66%)
DELIVERY AVERAGES
3-Day 55.48%
5-Day 57.14%
8-Day 62.69%
62.07		 151.20 136.80 146.62

Bombay Super
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Bombay Super on NSE
  • Only Buyers in Bombay Super on NSE
 329.40 329.40 329.40 15.65
4.99
AVERAGE VOLUME
5-Day
10-Day
30-Day
68717 		201.97 172.37 98.83 84.52 281.54 8.75

04-Jan-23

258.20 12.25 (4.98%)

05-Jan-23

271.10 12.9 (5%)

06-Jan-23

284.65 13.55 (5%)

09-Jan-23

298.85 14.2 (4.99%)

10-Jan-23

313.75 14.9 (4.99%)
DELIVERY AVERAGES
3-Day 91.09%
5-Day 72.48%
8-Day 73.46%
99.99		 329.40 298.10 329.40

Bombay Super
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Bombay Super on NSE
  • Only Buyers in Bombay Super on NSE
 329.40 329.40 329.40 15.65
4.99
AVERAGE VOLUME
5-Day
10-Day
30-Day
68717 		201.97 172.37 98.83 84.52 281.54 87.61

04-Jan-23

258.20 12.25 (4.98%)

05-Jan-23

271.10 12.9 (5%)

06-Jan-23

284.65 13.55 (5%)

09-Jan-23

298.85 14.2 (4.99%)

10-Jan-23

313.75 14.9 (4.99%)
DELIVERY AVERAGES
3-Day 91.09%
5-Day 72.48%
8-Day 73.46%
99.99		 329.40 298.10 329.40

CG Power
Add to
Watchlist | Portfolio

ACTIONS
  • CG Power closes above 30-Day Moving Average of 273.56 today.
 300.00 288.00 299.20 9.40
3.24
AVERAGE VOLUME
5-Day 2762044.00
10-Day 119335.50
30-Day 1487645.30
4627649		 273.90 270.59 237.73 224.38 59.25 24.87

04-Jan-23

274.30 0.1 (0.04%)

05-Jan-23

270.90 -3.4 (-1.24%)

06-Jan-23

270.00 -0.9 (-0.33%)

09-Jan-23

289.45 19.45 (7.2%)

10-Jan-23

289.80 0.35 (0.12%)
DELIVERY AVERAGES
3-Day 41.88%
5-Day 43.02%
8-Day 45.89%
39.33		 347.75 231.85 296.34

Continental See
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in Continental See on NSE
  • Only Buyers in Continental See on NSE
 23.25 21.20 21.20 -0.95
-4.29
AVERAGE VOLUME
5-Day 30663.60
10-Day
30-Day 21331.20
49995		 16.06 13.38 10.69 9.79 0 1.73

04-Jan-23

18.45 0.85 (4.83%)

05-Jan-23

19.30 0.85 (4.61%)

06-Jan-23

20.10 0.8 (4.15%)

09-Jan-23

21.10 1 (4.98%)

10-Jan-23

22.15 1.05 (4.98%)
DELIVERY AVERAGES
3-Day 96.30%
5-Day 86.96%
8-Day 87.27%
100		 23.25 21.05 23.03

Cool Caps
Add to
Watchlist | Portfolio

ACTIONS
  • Cool Caps closes above 30-Day,50-Day Moving Average today.
 438.90 401.50 435.30 24.30
5.91
AVERAGE VOLUME
5-Day 27600.00
10-Day
30-Day 10725.00
14250		 277.73 246.54 181.76 0.00 0 16.81

04-Jan-23

384.10 14.95 (4.05%)

05-Jan-23

404.50 20.4 (5.31%)

06-Jan-23

375.35 -29.15 (-7.21%)

09-Jan-23

396.05 20.7 (5.51%)

10-Jan-23

411.00 14.95 (3.77%)
DELIVERY AVERAGES
3-Day 84.87%
5-Day 85.33%
8-Day 86.07%
75.00		 452.10 369.90 424.25

Dollex Agrotech
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Dollex Agrotech on NSE
 41.50 37.10 38.90 1.00
2.64
AVERAGE VOLUME
5-Day 0.00
10-Day
30-Day 0.00
280000 		0 3.09

01-Jan-70

0 (0%)
DELIVERY AVERAGES
3-Day 94.66%
5-Day 96.09%
8-Day 96.09%
89.47		 45.45 30.35 39.56

Felix Industrie
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Felix Industrie on NSE
  • Only Buyers in Felix Industrie on NSE
 88.05 84.50 88.05 4.15
4.95
AVERAGE VOLUME
5-Day 49600.00
10-Day
30-Day 34666.67
28000		 76.98 66.97 37.18 38.54 0 5.93

04-Jan-23

69.15 -1.8 (-2.54%)

05-Jan-23

72.60 3.45 (4.99%)

06-Jan-23

76.15 3.55 (4.89%)

09-Jan-23

79.95 3.8 (4.99%)

10-Jan-23

83.90 3.95 (4.94%)
DELIVERY AVERAGES
3-Day 78.18%
5-Day 79.03%
8-Day 75.00%
100		 88.05 79.70 87.46

Foods and Inns
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Foods and Inns on NSE
 145.40 138.10 145.40 6.90
4.98
AVERAGE VOLUME
5-Day 152565.20
10-Day 23004.80
30-Day 0.00
400672 		0.00 0.00 0.00 0.00 29.86 3.71

04-Jan-23

130.60 0.7 (0.54%)

05-Jan-23

135.25 4.65 (3.56%)

06-Jan-23

135.55 0.3 (0.22%)

09-Jan-23

135.95 0.4 (0.3%)

10-Jan-23

138.50 2.55 (1.88%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
69.48		 145.40 131.60 144.39

Fourth Dimensio
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in Fourth Dimensio on NSE
 119.70 118.75 119.00 111.80
1552.78
AVERAGE VOLUME
5-Day
10-Day
30-Day
5749 		0 1.95

07-Sep-20

12.80 0.6 (4.92%)

08-Sep-20

13.40 0.6 (4.69%)

09-Sep-20

13.40 0 (0%)

10-Sep-20

13.00 -0.4 (-2.99%)

11-Sep-20

13.65 0.65 (5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 122.05 117.30 119.09

Fourth Dimensio
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in Fourth Dimensio on NSE
 119.70 118.75 119.00 111.80
1552.78
AVERAGE VOLUME
5-Day
10-Day
30-Day
5749 		0 2.37

07-Sep-20

12.80 0.6 (4.92%)

08-Sep-20

13.40 0.6 (4.69%)

09-Sep-20

13.40 0 (0%)

10-Sep-20

13.00 -0.4 (-2.99%)

11-Sep-20

13.65 0.65 (5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 122.05 117.30 119.09

GRP
Add to
Watchlist | Portfolio

ACTIONS
  • GRP closes above 30-Day,50-Day Moving Average today.
 2,350.00 2,266.30 2,341.75 48.55
2.12
AVERAGE VOLUME
5-Day 2603.60
10-Day 338.40
30-Day 2053.93
1876		 2042.26 1987.31 1793.98 1694.19 0.03 0

04-Jan-23

2153.10 31.95 (1.51%)

05-Jan-23

2210.45 57.35 (2.66%)

06-Jan-23

2290.85 80.4 (3.64%)

09-Jan-23

2305.35 14.5 (0.63%)

10-Jan-23

2293.20 -12.15 (-0.53%)
DELIVERY AVERAGES
3-Day 45.88%
5-Day 50.62%
8-Day 54.58%
34.72		 2,751.80 1,834.60 2332.37

Homesfy Realty
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Homesfy Realty on NSE
  • Only Buyers in Homesfy Realty on NSE
 347.85 347.85 347.85 16.55
5.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
10200 		0 8.12

01-Jan-70

0 (0%)
DELIVERY AVERAGES
3-Day 94.05%
5-Day 92.31%
8-Day 0.00%
100		 347.85 314.75 347.85

Jindal Steel
Add to
Watchlist | Portfolio

ACTIONS
  • Jindal Steel Block Deal on NSE||Qty: 17,060||Deal Price: 609.40||Value (cr): 1.04||Time: 09:17am
  • Jindal Steel Block Deal on NSE||Qty: 17,139||Deal Price: 604.45||Value (cr): 1.04||Time: 09:16am
 610.60 601.00 604.40 5.40
0.90
AVERAGE VOLUME
5-Day 2881147.20
10-Day 154154.50
30-Day 4136722.03
2858119		 564.90 539.87 442.36 454.62 6.8 1.53

04-Jan-23

585.55 -12.95 (-2.16%)

05-Jan-23

593.55 8 (1.37%)

06-Jan-23

591.10 -2.45 (-0.41%)

09-Jan-23

601.60 10.5 (1.78%)

10-Jan-23

599.00 -2.6 (-0.43%)
DELIVERY AVERAGES
3-Day 20.83%
5-Day 19.88%
8-Day 23.54%
18.86		 658.90 539.10 605.05

Latteys Industr
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Latteys Industr on NSE
  • Only Buyers in Latteys Industr on NSE
 93.10 93.10 93.10 4.40
4.96
AVERAGE VOLUME
5-Day 27000.00
10-Day
30-Day 37500.00
10000		 67.92 56.57 37.11 32.77 0 6.89

04-Jan-23

74.55 3.55 (5%)

05-Jan-23

78.00 3.45 (4.63%)

06-Jan-23

81.90 3.9 (5%)

09-Jan-23

84.50 2.6 (3.17%)

10-Jan-23

88.70 4.2 (4.97%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 85.19%
8-Day 80.00%
100		 93.10 84.30 93.10

Madhya Bharat A
Add to
Watchlist | Portfolio

ACTIONS
  • Madhya Bharat A closes above 30-Day Moving Average of 473.38 today.
 579.90 567.00 568.95 1.30
0.23
AVERAGE VOLUME
5-Day 13323.80
10-Day
30-Day 20435.17
18623		 528.69 502.61 427.74 384.21 24.76 12.14

04-Jan-23

552.00 0.15 (0.03%)

05-Jan-23

545.45 -6.55 (-1.19%)

06-Jan-23

548.15 2.7 (0.5%)

09-Jan-23

553.80 5.65 (1.03%)

10-Jan-23

567.65 13.85 (2.5%)
DELIVERY AVERAGES
3-Day 71.03%
5-Day 64.12%
8-Day 62.52%
72.23		 596.00 539.30 572.25

Magnum Ventures
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Magnum Ventures on NSE
  • Only Sellers in Magnum Ventures on NSE
 29.00 27.15 28.05 0.40
1.45
AVERAGE VOLUME
5-Day
10-Day 149788.80
30-Day
1160731 		20.87 20.81 15.74 15.01 1.97 -2.06

04-Jan-23

25.15 2.25 (9.83%)

05-Jan-23

26.40 1.25 (4.97%)

06-Jan-23

27.70 1.3 (4.92%)

09-Jan-23

26.35 -1.35 (-4.87%)

10-Jan-23

27.65 1.3 (4.93%)
DELIVERY AVERAGES
3-Day 64.92%
5-Day 67.82%
8-Day 65.82%
64.38		 29.00 26.30 28.40

Marksans Pharma
Add to
Watchlist | Portfolio

ACTIONS
  • Marksans Pharma closes above 30-Day Moving Average of 60.40 today.
 67.40 61.55 66.30 4.00
6.42
AVERAGE VOLUME
5-Day 1861717.00
10-Day 154673.70
30-Day 2255996.53
15363874 		60.40 57.66 51.57 51.42 25.21 3.44

04-Jan-23

59.05 0.05 (0.08%)

05-Jan-23

58.85 -0.2 (-0.34%)

06-Jan-23

58.30 -0.55 (-0.93%)

09-Jan-23

59.50 1.2 (2.06%)

10-Jan-23

62.30 2.8 (4.71%)
DELIVERY AVERAGES
3-Day 42.41%
5-Day 42.46%
8-Day 43.53%
40.18		 74.75 49.85 65.61

Mold Tek Tech
Add to
Watchlist | Portfolio

ACTIONS
  • Mold Tek Tech closes above 30-Day Moving Average of 111.60 today.
 165.80 148.95 156.15 7.95
5.36
AVERAGE VOLUME
5-Day 403569.20
10-Day 106242.10
30-Day 526946.13
635136		 126.01 117.52 101.04 99.83 27.25 6.22

04-Jan-23

147.15 -8.1 (-5.22%)

05-Jan-23

159.60 12.45 (8.46%)

06-Jan-23

155.00 -4.6 (-2.88%)

09-Jan-23

153.40 -1.6 (-1.03%)

10-Jan-23

148.20 -5.2 (-3.39%)
DELIVERY AVERAGES
3-Day 42.41%
5-Day 32.17%
8-Day 20.78%
44.10		 177.80 118.60 159.56

Nelcast
Add to
Watchlist | Portfolio

ACTIONS
  • Nelcast closes above 30-Day Moving Average of 98.79 today.
 126.25 120.15 123.20 0.60
0.49
AVERAGE VOLUME
5-Day 1893242.40
10-Day 164183.30
30-Day 1330656.73
1603568		 105.30 98.64 81.17 77.12 37.33 2.43

04-Jan-23

113.10 0.35 (0.31%)

05-Jan-23

116.35 3.25 (2.87%)

06-Jan-23

113.95 -2.4 (-2.06%)

09-Jan-23

120.40 6.45 (5.66%)

10-Jan-23

122.60 2.2 (1.83%)
DELIVERY AVERAGES
3-Day 30.34%
5-Day 28.12%
8-Day 28.42%
28.67		 147.10 98.10 123.40

Network People
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Network People on NSE
 312.65 305.10 312.65 14.85
4.99
AVERAGE VOLUME
5-Day 30720.00
10-Day
30-Day 14080.00
17600		 167.17 145.45 111.34 101.11 0 9.16

04-Jan-23

251.25 -2.5 (-0.99%)

05-Jan-23

263.80 12.55 (5%)

06-Jan-23

271.95 8.15 (3.09%)

09-Jan-23

284.00 12.05 (4.43%)

10-Jan-23

297.80 13.8 (4.86%)
DELIVERY AVERAGES
3-Day 70.00%
5-Day 66.67%
8-Day 70.09%
81.82		 312.65 282.95 310.74

Perfect Infra
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Perfect Infra on NSE
  • Only Buyers in Perfect Infra on NSE
 17.65 17.65 17.65 0.80
4.75
AVERAGE VOLUME
5-Day
10-Day
30-Day
6000 		11.15 10.50 11.40 12.13 0 0.94

04-Jan-23

13.95 0.65 (4.89%)

05-Jan-23

14.60 0.65 (4.66%)

06-Jan-23

15.30 0.7 (4.79%)

09-Jan-23

16.05 0.75 (4.9%)

10-Jan-23

16.85 0.8 (4.98%)
DELIVERY AVERAGES
3-Day 58.93%
5-Day 61.02%
8-Day 62.90%
31.25		 17.65 16.00 17.65

Ponni Sugars(E)
Add to
Watchlist | Portfolio

ACTIONS
  • Ponni Sugars(E) closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Ponni Sugars(E) on NSE
 554.80 479.00 528.90 44.80
9.25
AVERAGE VOLUME
5-Day
10-Day 33555.60
30-Day
713200 		400.72 359.13 285.03 279.11 12.79 1.23

04-Jan-23

486.70 -3.9 (-0.79%)

05-Jan-23

480.00 -6.7 (-1.38%)

06-Jan-23

469.60 -10.4 (-2.17%)

09-Jan-23

491.60 22 (4.68%)

10-Jan-23

484.10 -7.5 (-1.53%)
DELIVERY AVERAGES
3-Day 41.39%
5-Day 38.18%
8-Day 22.87%
37.20		 580.90 387.30 533.81

Pressman Advt
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Pressman Advt on NSE
  • Only Buyers in Pressman Advt on NSE
 62.15 60.00 62.15 2.95
4.98
AVERAGE VOLUME
5-Day 231084.20
10-Day 70290.10
30-Day 82951.30
219509		 46.11 46.12 43.56 42.82 34.92 3.25

04-Jan-23

48.80 2.3 (4.95%)

05-Jan-23

51.20 2.4 (4.92%)

06-Jan-23

53.75 2.55 (4.98%)

09-Jan-23

56.40 2.65 (4.93%)

10-Jan-23

59.20 2.8 (4.96%)
DELIVERY AVERAGES
3-Day 57.56%
5-Day 62.73%
8-Day 64.67%
48.51		 62.15 56.25 61.91

Pudumjee Ind
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Pudumjee Ind on NSE
  • Only Buyers in Pudumjee Ind on NSE
 33.30 32.15 33.30 3.00
9.90
AVERAGE VOLUME
5-Day 171844.40
10-Day 35644.50
30-Day 34862.43
132372		 18.36 17.92 16.90 16.62 41.11 0.88

04-Jan-23

17.45 0.25 (1.45%)

05-Jan-23

20.90 3.45 (19.77%)

06-Jan-23

25.05 4.15 (19.86%)

09-Jan-23

27.55 2.5 (9.98%)

10-Jan-23

30.30 2.75 (9.98%)
DELIVERY AVERAGES
3-Day 48.94%
5-Day 51.90%
8-Day 52.38%
50.72		 33.30 27.30 33.11

Raj Rayon Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Raj Rayon Ind on NSE
  • Only Sellers in Raj Rayon Ind on BSE
 42.20 42.20 42.20 0.80
1.93
AVERAGE VOLUME
5-Day 705.00
10-Day 10921.50
30-Day 2412.90
23076 		31.84 27.00 13.05 9.87 3.6 25.89

04-Jan-23

38.35 0.75 (1.99%)

05-Jan-23

39.10 0.75 (1.96%)

06-Jan-23

39.85 0.75 (1.92%)

09-Jan-23

40.60 0.75 (1.88%)

10-Jan-23

41.40 0.8 (1.97%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 42.20 40.60 42.20

RBM Infracon
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in RBM Infracon on NSE
  • Only Sellers in RBM Infracon on NSE
 50.40 47.20 49.00 -0.65
-1.31
AVERAGE VOLUME
5-Day 0.00
10-Day
30-Day 0.00
108000 		0 2.87

01-Jan-70

0 (0%)
DELIVERY AVERAGES
3-Day 81.18%
5-Day 95.28%
8-Day 0.00%
80.37		 52.10 47.20 48.47

RKEC Projects
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in RKEC Projects on NSE
  • Only Buyers in RKEC Projects on NSE
 76.95 66.70 70.15 -1.45
-2.03
AVERAGE VOLUME
5-Day
10-Day
30-Day
681191 		47.31 46.61 45.35 46.08 87.69 1.24

04-Jan-23

43.80 -0.9 (-2.01%)

05-Jan-23

47.80 4 (9.13%)

06-Jan-23

54.25 6.45 (13.49%)

09-Jan-23

65.10 10.85 (20%)

10-Jan-23

71.60 6.5 (9.98%)
DELIVERY AVERAGES
3-Day 52.82%
5-Day 52.18%
8-Day 52.36%
40.77		 78.75 64.45 72.23

SAL Steel
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in SAL Steel on NSE
  • Only Buyers in SAL Steel on NSE
 18.30 17.15 18.30 0.85
4.87
AVERAGE VOLUME
5-Day
10-Day 106792.60
30-Day
838427 		14.44 13.75 11.24 10.96 19.68 4.11

04-Jan-23

17.00 0.45 (2.72%)

05-Jan-23

16.45 -0.55 (-3.24%)

06-Jan-23

15.90 -0.55 (-3.34%)

09-Jan-23

16.65 0.75 (4.72%)

10-Jan-23

17.45 0.8 (4.8%)
DELIVERY AVERAGES
3-Day 46.75%
5-Day 48.35%
8-Day 51.01%
43.55		 18.30 16.60 18.09

Salzer Electro
Add to
Watchlist | Portfolio

ACTIONS
  • Salzer Electro closes above 30-Day,50-Day Moving Average today.
 332.00 298.75 324.35 25.95
8.70
AVERAGE VOLUME
5-Day
10-Day 59796.80
30-Day
1776691 		256.18 257.81 230.85 220.58 18 1.47

04-Jan-23

273.60 8.2 (3.09%)

05-Jan-23

274.45 0.85 (0.31%)

06-Jan-23

297.65 23.2 (8.45%)

09-Jan-23

307.90 10.25 (3.44%)

10-Jan-23

298.40 -9.5 (-3.09%)
DELIVERY AVERAGES
3-Day 28.17%
5-Day 29.92%
8-Day 31.17%
37.28		 358.05 238.75 322.13

Schneider Infra
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Schneider Infra closes above 50-Day Moving Average of 163.87 today.
 208.85 197.00 206.45 3.20
1.57
AVERAGE VOLUME
5-Day 5318373.20
10-Day 179692.70
30-Day 1120299.80
8312191		 163.87 164.87 144.05 138.60 56.25 -72.19

04-Jan-23

171.75 8.5 (5.21%)

05-Jan-23

186.25 14.5 (8.44%)

06-Jan-23

179.85 -6.4 (-3.44%)

09-Jan-23

178.00 -1.85 (-1.03%)

10-Jan-23

203.25 25.25 (14.19%)
DELIVERY AVERAGES
3-Day 13.30%
5-Day 16.51%
8-Day 17.24%
11.56		 243.90 162.60 203.07

Sky Gold
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Sky Gold on NSE
 312.00 283.00 306.35 33.50
12.28
AVERAGE VOLUME
5-Day 0.00
10-Day 32265.50
30-Day 0.00
1778986 		0.00 0.00 0.00 0.00 0 4.76

06-Jan-23

224.90 -24.25 (-9.73%)

09-Jan-23

227.40 2.5 (1.11%)

10-Jan-23

272.85 45.45 (19.99%)
DELIVERY AVERAGES
3-Day 44.34%
5-Day 0.00%
8-Day 0.00%
37.35		 327.40 218.30 302.34

Sterling Tools
Add to
Watchlist | Portfolio

ACTIONS
  • Sterling Tools closes above 30-Day,50-Day Moving Average today.
 349.30 289.25 318.90 25.05
8.52
AVERAGE VOLUME
5-Day 316084.60
10-Day 9619.00
30-Day 119007.47
2092290 		271.38 265.35 247.24 224.04 28.52 3.16

04-Jan-23

259.65 -4.5 (-1.7%)

05-Jan-23

259.15 -0.5 (-0.19%)

06-Jan-23

256.40 -2.75 (-1.06%)

09-Jan-23

292.40 36 (14.04%)

10-Jan-23

293.85 1.45 (0.5%)
DELIVERY AVERAGES
3-Day 18.85%
5-Day 19.63%
8-Day 21.37%
35.67		 352.60 235.10 328.28

Tapi Fruit
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Tapi Fruit on NSE
 71.40 70.00 70.00 2.00
2.94
AVERAGE VOLUME
5-Day 6000.00
10-Day
30-Day 8300.00
6000		 62.10 0.00 0.00 0.00 0 6.69

03-Jan-23

59.20 2.65 (4.69%)

04-Jan-23

62.10 2.9 (4.9%)

05-Jan-23

65.00 2.9 (4.67%)

06-Jan-23

67.65 2.65 (4.08%)

10-Jan-23

68.00 0.35 (0.52%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 83.33%
100		 71.40 64.60 70.70

Tourism Finance
Add to
Watchlist | Portfolio

ACTIONS
  • Tourism Finance closes above 30-Day,50-Day Moving Average today.
 94.75 86.65 94.00 6.20
7.06
AVERAGE VOLUME
5-Day 2571247.80
10-Day 138901.50
30-Day 1631916.33
5834518 		83.16 82.67 67.33 65.54 9.75 0.91

04-Jan-23

83.05 -1.55 (-1.83%)

05-Jan-23

82.90 -0.15 (-0.18%)

06-Jan-23

82.60 -0.3 (-0.36%)

09-Jan-23

89.60 7 (8.47%)

10-Jan-23

87.80 -1.8 (-2.01%)
DELIVERY AVERAGES
3-Day 30.68%
5-Day 31.82%
8-Day 34.38%
26.32		 105.35 70.25 92.38

Transformers
Add to
Watchlist | Portfolio

ACTIONS
  • Transformers closes above 30-Day,50-Day Moving Average today.
 71.80 63.55 70.95 6.90
10.77
AVERAGE VOLUME
5-Day 1657885.20
10-Day 137675.10
30-Day 754135.13
5950745 		57.96 57.94 45.67 42.55 19.99 2.71

04-Jan-23

57.10 0.7 (1.24%)

05-Jan-23

58.10 1 (1.75%)

06-Jan-23

57.20 -0.9 (-1.55%)

09-Jan-23

65.45 8.25 (14.42%)

10-Jan-23

64.05 -1.4 (-2.14%)
DELIVERY AVERAGES
3-Day 40.11%
5-Day 42.30%
8-Day 41.60%
39.27		 76.85 51.25 69.39

Ultra Wiring Co
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Ultra Wiring Co on NSE
  • Only Buyers in Ultra Wiring Co on NSE
 77.55 77.55 77.55 3.65
4.94
AVERAGE VOLUME
5-Day 6400.00
10-Day
30-Day 5733.33
4000		 45.81 41.51 31.21 0.00 0 2.68

23-Dec-22

60.90 2.9 (5%)

26-Dec-22

63.90 3 (4.93%)

02-Jan-23

67.05 3.15 (4.93%)

09-Jan-23

70.40 3.35 (5%)

10-Jan-23

73.90 3.5 (4.97%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 94.12%
100		 77.55 70.20 77.55

Uma Converter
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Uma Converter on NSE
 35.10 33.60 35.10 1.65
4.93
AVERAGE VOLUME
5-Day 0.00
10-Day
30-Day 0.00
316000 		0 1.48

01-Jan-70

0 (0%)
DELIVERY AVERAGES
3-Day 99.07%
5-Day 89.55%
8-Day 93.69%
100		 35.10 31.80 35.01

Varanium
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Varanium on NSE
  • Only Buyers in Varanium on NSE
 1,384.30 1,384.30 1,384.30 65.90
5.00
AVERAGE VOLUME
5-Day 63300.00
10-Day
30-Day 91516.67
2000		 919.87 733.48 0.00 0.00 0 0.05

04-Jan-23

1147.05 54.6 (5%)

05-Jan-23

1204.40 57.35 (5%)

06-Jan-23

1196.70 -7.7 (-0.64%)

09-Jan-23

1255.65 58.95 (4.93%)

10-Jan-23

1318.40 62.75 (5%)
DELIVERY AVERAGES
3-Day 56.38%
5-Day 60.03%
8-Day 64.12%
95.45		 1,384.30 1,252.50 1384.30

Vasa Retail and
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Vasa Retail and on NSE
  • Only Buyers in Vasa Retail and on NSE
 16.25 16.25 16.25 0.75
4.84
AVERAGE VOLUME
5-Day
10-Day
30-Day
12000 		0 -1.54

27-Dec-22

12.85 0.6 (4.9%)

28-Dec-22

13.45 0.6 (4.67%)

02-Jan-23

14.10 0.65 (4.83%)

03-Jan-23

14.80 0.7 (4.96%)

09-Jan-23

15.50 0.7 (4.73%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 16.25 14.75 16.25

Zydus Life
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Zydus Life closes above 50-Day Moving Average of 416.13 today.
 459.00 447.55 452.35 -5.00
-1.09
AVERAGE VOLUME
5-Day 2053167.20
10-Day 52432.80
30-Day 1063511.83
1541731		 417.87 417.94 389.24 380.99 37.32 3.46

04-Jan-23

423.85 -0.8 (-0.19%)

05-Jan-23

432.30 8.45 (1.99%)

06-Jan-23

430.70 -1.6 (-0.37%)

09-Jan-23

444.05 13.35 (3.1%)

10-Jan-23

457.35 13.3 (3%)
DELIVERY AVERAGES
3-Day 56.87%
5-Day 55.91%
8-Day 50.97%
50.19		 503.05 411.65 452.52

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.