Get App Open
In App
Open App

NSE - Top Losers - NIFTY 50

| 11 Jan 16:03

Check out the top losers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance

Bharti Airtel

Add to
ACTIONS
  • Bharti Airtel Block Deal on NSE||Qty: 72,072||Deal Price: 769.75||Value (cr): 5.55||Time: 09:16am
  • Bharti Airtel Block Deal on NSE||Qty: 15,460||Deal Price: 819.40||Value (cr): 1.27||Time: 09:17am
779.65 751.65 765.55 792.85 -27.30 -3.44
AVERAGE VOLUME
5-Day 4840051.20
10-Day 62837.30
30-Day 4232437.87
28389020
823.10 827.20 758.88 749.83 - 5.25

04-Jan-23

811.80 -5.8 (-0.71%)

05-Jan-23

807.10 -4.7 (-0.58%)

06-Jan-23

796.00 -11.1 (-1.38%)

09-Jan-23

819.40 23.4 (2.94%)

10-Jan-23

792.85 -26.55 (-3.24%)

DELIVERY AVERAGES
3-Day 63.06%
5-Day 62.95%
8-Day 60.69%
61.63
872.10 713.60 763.50

Cipla

Add to
1,083.95 1,043.00 1,047.60 1,078.70 -31.10 -2.88
AVERAGE VOLUME
5-Day 1057558.80
10-Day 31242.30
30-Day 1356443.93
2168577
1099.29 1109.12 1053.05 1035.70 29.53 3.76

04-Jan-23

1066.90 -9 (-0.84%)

05-Jan-23

1088.35 21.45 (2.01%)

06-Jan-23

1076.35 -12 (-1.1%)

09-Jan-23

1087.45 11.1 (1.03%)

10-Jan-23

1078.70 -8.75 (-0.8%)

DELIVERY AVERAGES
3-Day 54.03%
5-Day 52.45%
8-Day 45.65%
58.70
1,186.55 970.85 1051.04

Divis Labs

Add to
ACTIONS
  • Divis Labs closes above 50-Day Moving Average of 3414.37 today.
3,500.00 3,406.00 3,411.45 3,501.85 -90.40 -2.58
AVERAGE VOLUME
5-Day
10-Day 10278.30
30-Day
239027
3401.58 3404.04 3573.14 3736.55 30.51 7.75

04-Jan-23

3435.55 42.55 (1.25%)

05-Jan-23

3461.85 26.3 (0.77%)

06-Jan-23

3434.90 -26.95 (-0.78%)

09-Jan-23

3459.50 24.6 (0.72%)

10-Jan-23

3501.85 42.35 (1.22%)

DELIVERY AVERAGES
3-Day 31.30%
5-Day 32.33%
8-Day 33.26%
45.36
3,852.00 3,151.70 3432.79

Apollo Hospital

Add to
ACTIONS
  • Apollo Hospital Block Deal on NSE||Qty: 3,890||Deal Price: 4,504.00||Value (cr): 1.75||Time: 09:16am
4,482.45 4,336.05 4,360.60 4,466.65 -106.05 -2.37
AVERAGE VOLUME
5-Day 429835.20
10-Day 22452.90
30-Day 462843.70
462687
4626.51 4577.32 4301.96 4274.28 66.6 10.26

04-Jan-23

4433.30 -57.6 (-1.28%)

05-Jan-23

4429.05 -4.25 (-0.1%)

06-Jan-23

4387.45 -41.6 (-0.94%)

09-Jan-23

4407.70 20.25 (0.46%)

10-Jan-23

4466.65 58.95 (1.34%)

DELIVERY AVERAGES
3-Day 49.37%
5-Day 44.55%
8-Day 40.92%
47.74
4,913.30 4,020.00 4391.47

HUL

Add to
ACTIONS
  • HUL closes above 30-Day Moving Average of 2637.73 today.
  • HUL closes above 50-Day Moving Average of 2586.82 today.
2,647.85 2,588.10 2,593.25 2,643.85 -50.60 -1.91
AVERAGE VOLUME
5-Day 1470618.00
10-Day 44108.00
30-Day 1355383.50
1471687
2637.73 2588.68 2542.62 2452.98 64.3 12.5

04-Jan-23

2536.10 -5.95 (-0.23%)

05-Jan-23

2583.70 47.6 (1.88%)

06-Jan-23

2576.45 -7.25 (-0.28%)

09-Jan-23

2624.05 47.6 (1.85%)

10-Jan-23

2643.85 19.8 (0.75%)

DELIVERY AVERAGES
3-Day 68.52%
5-Day 67.61%
8-Day 66.02%
73.51
2,908.20 2,379.50 2602.75

ONGC

Add to
ACTIONS
  • ONGC Block Deal on NSE||Qty: 119,326||Deal Price: 149.00||Value (cr): 1.78||Time: 09:16am
150.00 146.25 146.80 149.35 -2.55 -1.71
AVERAGE VOLUME
5-Day 16762341.80
10-Day 862522.20
30-Day 14155962.53
12538238
144.58 142.34 137.19 143.70 4.05 0.78

04-Jan-23

146.25 -3.3 (-2.21%)

05-Jan-23

146.50 0.25 (0.17%)

06-Jan-23

147.35 0.85 (0.58%)

09-Jan-23

148.15 0.8 (0.54%)

10-Jan-23

149.35 1.2 (0.81%)

DELIVERY AVERAGES
3-Day 65.41%
5-Day 62.15%
8-Day 58.56%
70.75
164.25 134.45 147.52

Coal India

Add to
ACTIONS
  • Coal India Block Deal on NSE||Qty: 64,206||Deal Price: 219.00||Value (cr): 1.41||Time: 09:16am
218.50 212.20 213.40 216.75 -3.35 -1.55
AVERAGE VOLUME
5-Day 8594140.80
10-Day 261768.70
30-Day 6367298.43
7637956
224.59 230.32 218.89 210.96 10.7 8.04

04-Jan-23

217.15 -6.95 (-3.1%)

05-Jan-23

218.15 1 (0.46%)

06-Jan-23

214.25 -3.9 (-1.79%)

09-Jan-23

214.95 0.7 (0.33%)

10-Jan-23

216.75 1.8 (0.84%)

DELIVERY AVERAGES
3-Day 47.91%
5-Day 50.02%
8-Day 48.83%
54.29
238.40 195.10 214.47

Nestle

Add to
ACTIONS
  • Nestle closes above 30-Day,50-Day Moving Average today.
20,084.90 19,717.40 19,758.30 20,023.95 -265.65 -1.33
AVERAGE VOLUME
5-Day
10-Day 936.40
30-Day
32510
19950.10 19998.07 19162.49 18748.78 87.99 91.39

04-Jan-23

19519.90 -207.4 (-1.05%)

05-Jan-23

19776.00 256.1 (1.31%)

06-Jan-23

19885.25 109.25 (0.55%)

09-Jan-23

20085.70 200.45 (1.01%)

10-Jan-23

20023.95 -61.75 (-0.31%)

DELIVERY AVERAGES
3-Day 54.91%
5-Day 51.48%
8-Day 50.61%
54.44
22,026.30 18,021.55 19804.36

TATA Cons. Prod

Add to
ACTIONS
  • TATA Cons. Prod closes below 150-Day,200-Day Moving Average today.
772.75 755.50 759.30 769.25 -9.95 -1.29
AVERAGE VOLUME
5-Day 1281637.20
10-Day 65614.50
30-Day 1200679.23
688374
789.94 784.56 780.63 778.53 82.44 6.01

04-Jan-23

762.25 -4.9 (-0.64%)

05-Jan-23

763.85 1.6 (0.21%)

06-Jan-23

761.35 -2.5 (-0.33%)

09-Jan-23

766.95 5.6 (0.74%)

10-Jan-23

769.25 2.3 (0.3%)

DELIVERY AVERAGES
3-Day 47.47%
5-Day 51.26%
8-Day 51.21%
47.96
846.15 692.35 761.84

Reliance

Add to
ACTIONS
  • Reliance Block Deal on NSE||Qty: 5,326||Deal Price: 2,597.00||Value (cr): 1.38||Time: 09:16am
  • Reliance closes above its 50-Day,150-Day,200-Day Moving Average today.
2,558.00 2,521.10 2,526.15 2,558.40 -32.25 -1.26
AVERAGE VOLUME
5-Day 4432381.40
10-Day 159592.10
30-Day 4384387.20
5311657
2596.76 2596.92 2542.44 2563.37 39.5 3.55

04-Jan-23

2518.55 -38.5 (-1.51%)

05-Jan-23

2514.05 -4.5 (-0.18%)

06-Jan-23

2536.90 22.85 (0.91%)

09-Jan-23

2596.80 59.9 (2.36%)

10-Jan-23

2558.40 -38.4 (-1.48%)

DELIVERY AVERAGES
3-Day 55.69%
5-Day 60.86%
8-Day 58.14%
55.41
2,814.20 2,302.60 2533.89

Titan Company

Add to
ACTIONS
  • Accumulate Titan Company; target of Rs 2875: Prabhudas Lilladher
  • Titan Company Block Deal on NSE||Qty: 5,023||Deal Price: 2,502.00||Value (cr): 1.26||Time: 09:16am
2,488.60 2,431.00 2,437.40 2,468.20 -30.80 -1.25
AVERAGE VOLUME
5-Day 1305789.60
10-Day 55465.90
30-Day 996963.90
1000412
2557.54 2595.34 2467.81 2436.62 69.19 23.09

04-Jan-23

2597.55 -16.05 (-0.61%)

05-Jan-23

2562.10 -35.45 (-1.36%)

06-Jan-23

2538.10 -24 (-0.94%)

09-Jan-23

2484.65 -53.45 (-2.11%)

10-Jan-23

2468.20 -16.45 (-0.66%)

DELIVERY AVERAGES
3-Day 41.89%
5-Day 47.43%
8-Day 47.56%
43.84
2,715.00 2,221.40 2452.82

IndusInd Bank

Add to
ACTIONS
  • IndusInd Bank closes above 30-Day,50-Day Moving Average today.
1,238.20 1,207.40 1,213.25 1,227.55 -14.30 -1.16
AVERAGE VOLUME
5-Day
10-Day 175222.20
30-Day
2675249
1206.73 1186.02 1082.42 1046.77 15.91 1.99

04-Jan-23

1223.10 -17.85 (-1.44%)

05-Jan-23

1215.85 -7.25 (-0.59%)

06-Jan-23

1181.90 -33.95 (-2.79%)

09-Jan-23

1218.65 36.75 (3.11%)

10-Jan-23

1227.55 8.9 (0.73%)

DELIVERY AVERAGES
3-Day 42.60%
5-Day 40.15%
8-Day 41.65%
36.66
1,350.30 1,104.80 1220.24

NTPC

Add to
ACTIONS
  • NTPC closes above 30-Day Moving Average of 169.34 today.
168.80 165.50 166.05 167.95 -1.90 -1.13
AVERAGE VOLUME
5-Day 11533879.60
10-Day 916041.70
30-Day 8885103.23
8463293
169.26 170.31 161.27 158.86 9.6 1.26

04-Jan-23

166.60 -1 (-0.6%)

05-Jan-23

169.90 3.3 (1.98%)

06-Jan-23

169.00 -0.9 (-0.53%)

09-Jan-23

170.40 1.4 (0.83%)

10-Jan-23

167.95 -2.45 (-1.44%)

DELIVERY AVERAGES
3-Day 61.38%
5-Day 59.95%
8-Day 59.11%
69.60
184.70 151.15 166.22

Bajaj Auto

Add to
ACTIONS
  • Bajaj Auto closes above 30-Day Moving Average of 3621.84 today.
3,589.95 3,531.05 3,538.05 3,574.20 -36.15 -1.01
AVERAGE VOLUME
5-Day
10-Day 9029.00
30-Day
308958
3617.11 3649.95 3761.27 3750.46 18.63 3.76

04-Jan-23

3552.85 -48.85 (-1.36%)

05-Jan-23

3621.15 68.3 (1.92%)

06-Jan-23

3642.25 21.1 (0.58%)

09-Jan-23

3620.75 -21.5 (-0.59%)

10-Jan-23

3574.20 -46.55 (-1.29%)

DELIVERY AVERAGES
3-Day 46.28%
5-Day 51.67%
8-Day 54.49%
54.65
3,931.60 3,216.80 3550.65

Grasim

Add to
ACTIONS
  • Grasim closes above 50-Day Moving Average of 1744.46 today.
1,658.85 1,628.10 1,635.05 1,651.00 -15.95 -0.97
AVERAGE VOLUME
5-Day 550075.80
10-Day 133168.30
30-Day 534244.77
643774
1756.14 1745.17 1622.30 1613.53 32.01 2.21

04-Jan-23

1690.30 -26.75 (-1.56%)

05-Jan-23

1698.30 8 (0.47%)

06-Jan-23

1680.60 -17.7 (-1.04%)

09-Jan-23

1673.60 -7 (-0.42%)

10-Jan-23

1651.00 -22.6 (-1.35%)

DELIVERY AVERAGES
3-Day 46.15%
5-Day 43.18%
8-Day 42.50%
48.01
1,816.10 1,485.90 1637.84

Bajaj Finserv

Add to
ACTIONS
  • Bajaj Finserv Block Deal on NSE||Qty: 9,588||Deal Price: 1,441.50||Value (cr): 1.38||Time: 09:16am
1,422.85 1,397.05 1,399.70 1,413.30 -13.60 -0.96
AVERAGE VOLUME
5-Day 3927973.60
10-Day 100018.10
30-Day 2012363.50
2327598
1564.08 1614.32 1532.09 1513.91 246.86 5.1

04-Jan-23

1547.85 -15.15 (-0.97%)

05-Jan-23

1468.85 -79 (-5.1%)

06-Jan-23

1430.35 -38.5 (-2.62%)

09-Jan-23

1414.00 -16.35 (-1.14%)

10-Jan-23

1413.30 -0.7 (-0.05%)

DELIVERY AVERAGES
3-Day 46.34%
5-Day 42.29%
8-Day 44.71%
34.25
1,554.60 1,272.00 1405.34

Bajaj Finserv

Add to
ACTIONS
  • Bajaj Finserv Block Deal on NSE||Qty: 9,588||Deal Price: 1,441.50||Value (cr): 1.38||Time: 09:16am
1,422.85 1,397.05 1,399.70 1,413.30 -13.60 -0.96
AVERAGE VOLUME
5-Day 3927973.60
10-Day 100018.10
30-Day 2012363.50
2327598
1564.08 1614.32 1532.09 1513.91 246.86 51.05

04-Jan-23

1547.85 -15.15 (-0.97%)

05-Jan-23

1468.85 -79 (-5.1%)

06-Jan-23

1430.35 -38.5 (-2.62%)

09-Jan-23

1414.00 -16.35 (-1.14%)

10-Jan-23

1413.30 -0.7 (-0.05%)

DELIVERY AVERAGES
3-Day 46.34%
5-Day 42.29%
8-Day 44.71%
34.25
1,554.60 1,272.00 1405.34

Eicher Motors

Add to
ACTIONS
  • Eicher Motors Block Deal on NSE||Qty: 3,634||Deal Price: 3,269.40||Value (cr): 1.19||Time: 09:16am
3,174.50 3,096.70 3,137.25 3,167.55 -30.30 -0.96
AVERAGE VOLUME
5-Day
10-Day 11735.80
30-Day
856148
3280.36 3382.65 3286.33 3106.68 39.53 8.84

04-Jan-23

3215.25 1.8 (0.06%)

05-Jan-23

3257.70 42.45 (1.32%)

06-Jan-23

3250.60 -7.1 (-0.22%)

09-Jan-23

3262.55 11.95 (0.37%)

10-Jan-23

3167.55 -95 (-2.91%)

DELIVERY AVERAGES
3-Day 48.86%
5-Day 43.69%
8-Day 45.51%
49.78
3,484.30 2,850.80 3124.05

UPL

Add to
ACTIONS
  • UPL closes above 150-Day Moving Average of 724.21 today.
727.70 715.40 717.80 724.65 -6.85 -0.95
AVERAGE VOLUME
5-Day 1362838.40
10-Day 37470.40
30-Day 1729129.23
1400355
749.89 753.49 723.85 741.99 34.21 6.57

04-Jan-23

715.65 -3.7 (-0.51%)

05-Jan-23

720.30 4.65 (0.65%)

06-Jan-23

718.15 -2.15 (-0.3%)

09-Jan-23

734.20 16.05 (2.23%)

10-Jan-23

724.65 -9.55 (-1.3%)

DELIVERY AVERAGES
3-Day 48.51%
5-Day 47.93%
8-Day 43.13%
55.34
797.10 652.20 719.59

SBI Life Insura

Add to
ACTIONS
  • SBI Life Insura closes above 30-Day Moving Average of 1259.21 today.
1,309.15 1,287.35 1,291.30 1,302.60 -11.30 -0.87
AVERAGE VOLUME
5-Day 1212149.60
10-Day 18862.40
30-Day 975747.10
652049
1263.58 1259.02 1230.87 1199.64 77.14 11.12

04-Jan-23

1259.05 -9.35 (-0.74%)

05-Jan-23

1267.65 8.6 (0.68%)

06-Jan-23

1269.05 1.4 (0.11%)

09-Jan-23

1306.35 37.3 (2.94%)

10-Jan-23

1302.60 -3.75 (-0.29%)

DELIVERY AVERAGES
3-Day 62.82%
5-Day 60.16%
8-Day 59.31%
64.14
1,432.85 1,172.35 1295.96

HCL Tech

Add to
ACTIONS
  • HCL Tech Block Deal on NSE||Qty: 13,812||Deal Price: 1,067.45||Value (cr): 1.47||Time: 09:17am
  • HCL Tech closes above 30-Day Moving Average of 1061.05 today.
1,079.60 1,050.55 1,054.80 1,063.85 -9.05 -0.85
AVERAGE VOLUME
5-Day 2452225.20
10-Day 40770.80
30-Day 2894925.80
3594167
1058.88 1070.35 995.05 1018.18 25.88 6.72

04-Jan-23

1036.60 -4.75 (-0.46%)

05-Jan-23

1044.10 7.5 (0.72%)

06-Jan-23

1032.80 -11.3 (-1.08%)

09-Jan-23

1067.45 34.65 (3.35%)

10-Jan-23

1063.85 -3.6 (-0.34%)

DELIVERY AVERAGES
3-Day 67.30%
5-Day 67.76%
8-Day 67.84%
70.42
1,170.20 957.50 1063.90

Asian Paints

Add to
ACTIONS
  • Asian Paints closes below 50-Day,200-Day Moving Average today.
2,974.90 2,935.00 2,940.40 2,960.35 -19.95 -0.67
AVERAGE VOLUME
5-Day 933683.20
10-Day 52244.70
30-Day 969471.43
890426
3102.10 3103.20 3138.40 3117.60 76.22 21.13

04-Jan-23

3016.85 -11.4 (-0.38%)

05-Jan-23

3004.35 -12.5 (-0.41%)

06-Jan-23

2978.40 -25.95 (-0.86%)

09-Jan-23

2984.15 5.75 (0.19%)

10-Jan-23

2960.35 -23.8 (-0.8%)

DELIVERY AVERAGES
3-Day 55.10%
5-Day 57.34%
8-Day 54.80%
62.61
3,256.35 2,664.35 2948.01

Hero Motocorp

Add to
ACTIONS
  • Hero Motocorp closes below 30-Day Moving Average of 2756.74 today.
2,720.00 2,684.05 2,693.75 2,712.05 -18.30 -0.67
AVERAGE VOLUME
5-Day 183516.40
10-Day 4949.20
30-Day 323448.10
150551
2751.83 2728.03 2724.54 2656.72 20.28 3.42

04-Jan-23

2709.30 -11.1 (-0.41%)

05-Jan-23

2767.15 57.85 (2.14%)

06-Jan-23

2742.55 -24.6 (-0.89%)

09-Jan-23

2752.35 9.8 (0.36%)

10-Jan-23

2712.05 -40.3 (-1.46%)

DELIVERY AVERAGES
3-Day 37.76%
5-Day 41.70%
8-Day 37.21%
36.92
2,983.25 2,440.85 2696.58

Dr Reddys Labs

Add to
ACTIONS
  • Dr Reddys Labs closes below 150-Day,200-Day Moving Average today.
  • Dr Reddys Labs closes above 150-Day,200-Day Moving Average today.
4,320.00 4,244.40 4,261.90 4,288.70 -26.80 -0.62
AVERAGE VOLUME
5-Day 178376.00
10-Day 6385.80
30-Day 414567.50
254653
4354.85 4397.50 4326.36 4294.33 29.86 3.87

04-Jan-23

4253.50 15.15 (0.36%)

05-Jan-23

4297.50 44 (1.03%)

06-Jan-23

4271.75 -25.75 (-0.6%)

09-Jan-23

4334.00 62.25 (1.46%)

10-Jan-23

4288.70 -45.3 (-1.05%)

DELIVERY AVERAGES
3-Day 55.96%
5-Day 52.02%
8-Day 36.78%
64.26
4,717.55 3,859.85 4278.71

ITC

Add to
ACTIONS
  • ITC closes above 30-Day Moving Average of 336.75 today.
335.10 331.30 331.80 333.40 -1.60 -0.48
AVERAGE VOLUME
5-Day
10-Day 302949.70
30-Day
4584293
336.46 340.67 320.21 305.90 24.25 6.85

04-Jan-23

327.00 -4.1 (-1.24%)

05-Jan-23

333.45 6.45 (1.97%)

06-Jan-23

335.05 1.6 (0.48%)

09-Jan-23

338.05 3 (0.9%)

10-Jan-23

333.40 -4.65 (-1.38%)

DELIVERY AVERAGES
3-Day 59.70%
5-Day 58.76%
8-Day 59.79%
63.85
366.70 300.10 332.82

Adani Enterpris

Add to
ACTIONS
  • Adani Enterpris Block Deal on NSE||Qty: 2,857||Deal Price: 3,624.95||Value (cr): 1.04||Time: 09:16am
  • Adani Enterpris Block Deal on NSE||Qty: 5,525||Deal Price: 3,855.00||Value (cr): 2.13||Time: 09:16am
3,664.50 3,560.10 3,635.80 3,646.90 -11.10 -0.30
AVERAGE VOLUME
5-Day 1457464.20
10-Day 44052.60
30-Day 1726229.50
2226506
3905.26 3905.95 3225.39 2957.70 375.99 79.02

04-Jan-23

3827.05 -3.9 (-0.1%)

05-Jan-23

3829.80 2.75 (0.07%)

06-Jan-23

3824.25 -5.55 (-0.14%)

09-Jan-23

3855.30 31.05 (0.81%)

10-Jan-23

3646.90 -208.4 (-5.41%)

DELIVERY AVERAGES
3-Day 21.58%
5-Day 20.62%
8-Day 21.11%
23.69
4,011.55 3,282.25 3616.78

Britannia

Add to
ACTIONS
  • Britannia Block Deal on NSE||Qty: 3,519||Deal Price: 4,335.10||Value (cr): 1.53||Time: 09:16am
4,358.65 4,298.00 4,314.30 4,326.85 -12.55 -0.29
AVERAGE VOLUME
5-Day 321189.00
10-Day 4177.10
30-Day 308702.97
224668
4383.28 4260.45 3877.37 3743.54 65.6 43.26

04-Jan-23

4235.00 -6.85 (-0.16%)

05-Jan-23

4313.20 78.2 (1.85%)

06-Jan-23

4359.05 45.85 (1.06%)

09-Jan-23

4364.30 5.25 (0.12%)

10-Jan-23

4326.85 -37.45 (-0.86%)

DELIVERY AVERAGES
3-Day 57.78%
5-Day 43.37%
8-Day 48.47%
68.34
4,759.50 3,894.20 4321.80

Axis Bank

Add to
ACTIONS
  • Axis Bank Block Deal on NSE||Qty: 11,180||Deal Price: 958.60||Value (cr): 1.07||Time: 09:17am
955.75 942.80 949.75 952.15 -2.40 -0.25
AVERAGE VOLUME
5-Day 7202410.40
10-Day 148677.70
30-Day 7462062.90
7100355
932.36 906.54 792.32 775.06 16.99 2.54

04-Jan-23

957.45 -4.85 (-0.5%)

05-Jan-23

949.55 -7.9 (-0.83%)

06-Jan-23

939.90 -9.65 (-1.02%)

09-Jan-23

958.75 18.85 (2.01%)

10-Jan-23

952.15 -6.6 (-0.69%)

DELIVERY AVERAGES
3-Day 61.39%
5-Day 56.95%
8-Day 55.86%
57.96
1,047.35 856.95 949.10

M&M

Add to
ACTIONS
  • M&M Block Deal on NSE||Qty: 8,995||Deal Price: 1,320.35||Value (cr): 1.19||Time: 09:17am
  • M&M closes above 50-Day Moving Average of 1274.35 today.
1,320.00 1,300.50 1,312.60 1,314.90 -2.30 -0.17
AVERAGE VOLUME
5-Day
10-Day 62043.70
30-Day
2041750
1266.06 1273.68 1226.22 1143.60 26.47 4.21

04-Jan-23

1236.20 -13.1 (-1.05%)

05-Jan-23

1252.65 16.45 (1.33%)

06-Jan-23

1264.90 12.25 (0.98%)

09-Jan-23

1310.35 45.45 (3.59%)

10-Jan-23

1314.90 4.55 (0.35%)

DELIVERY AVERAGES
3-Day 50.01%
5-Day 53.14%
8-Day 53.06%
56.94
1,446.35 1,183.45 1308.71

Bajaj Finance

Add to
ACTIONS
  • Bajaj Finance Block Deal on NSE||Qty: 2,030||Deal Price: 5,900.00||Value (cr): 1.20||Time: 09:16am
  • Bajaj Finance Block Deal on NSE||Qty: 2,027||Deal Price: 6,007.85||Value (cr): 1.22||Time: 09:17am
5,949.00 5,865.55 5,895.75 5,904.15 -8.40 -0.14
AVERAGE VOLUME
5-Day 2245279.60
10-Day 70407.20
30-Day 1128981.03
1108891
6505.45 6680.62 6706.42 6666.77 39.53 8.57

04-Jan-23

6571.00 -35.25 (-0.53%)

05-Jan-23

6100.05 -470.95 (-7.17%)

06-Jan-23

5980.40 -119.65 (-1.96%)

09-Jan-23

5993.35 12.95 (0.22%)

10-Jan-23

5904.15 -89.2 (-1.49%)

DELIVERY AVERAGES
3-Day 38.55%
5-Day 37.67%
8-Day 35.62%
41.37
6,494.55 5,313.75 5900.03

Maruti Suzuki

Add to
ACTIONS
  • Maruti Suzuki Block Deal on NSE||Qty: 1,589||Deal Price: 8,379.85||Value (cr): 1.33||Time: 09:16am
8,334.65 8,249.15 8,284.45 8,293.15 -8.70 -0.10
AVERAGE VOLUME
5-Day 492104.20
10-Day 23707.30
30-Day 547053.07
327536
8523.21 8749.20 8703.81 8436.53 42.24 4.63

04-Jan-23

8422.80 40.05 (0.48%)

05-Jan-23

8461.10 38.3 (0.45%)

06-Jan-23

8383.05 -78.05 (-0.92%)

09-Jan-23

8377.00 -6.05 (-0.07%)

10-Jan-23

8293.15 -83.85 (-1%)

DELIVERY AVERAGES
3-Day 61.19%
5-Day 56.85%
8-Day 57.46%
62.05
9,122.45 7,463.85 8289.44

HDFC Life

Add to
ACTIONS
  • HDFC Life closes above 30-Day Moving Average of 578.57 today.
605.55 594.35 599.85 600.20 -0.35 -0.06
AVERAGE VOLUME
5-Day
10-Day 128204.50
30-Day
3576811
583.59 568.61 557.12 558.32 97.54 8.31

04-Jan-23

598.60 3 (0.5%)

05-Jan-23

609.45 10.85 (1.81%)

06-Jan-23

611.65 2.2 (0.36%)

09-Jan-23

608.45 -3.2 (-0.52%)

10-Jan-23

600.20 -8.25 (-1.36%)

DELIVERY AVERAGES
3-Day 50.88%
5-Day 42.36%
8-Day 39.05%
64.44
660.20 540.20 601.14
Sections