Get App Open
In App
Open App

NSE - Top Gainers - NIFTY 50

| 11 Jan 16:03

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance

Hindalco

Add to
ACTIONS
  • Hindalco Block Deal on NSE||Qty: 22,119||Deal Price: 485.30||Value (cr): 1.07||Time: 09:16am
  • Hindalco Block Deal on NSE||Qty: 22,737||Deal Price: 471.70||Value (cr): 1.07||Time: 09:16am
493.45 481.00 490.95 477.55 13.40 2.81
AVERAGE VOLUME
5-Day 7226249.80
10-Day 226524.60
30-Day 7400000.73
11383752
464.00 451.51 411.71 431.29 22.13 2.03

04-Jan-23

461.50 -18.4 (-3.83%)

05-Jan-23

465.70 4.2 (0.91%)

06-Jan-23

462.65 -3.05 (-0.65%)

09-Jan-23

470.75 8.1 (1.75%)

10-Jan-23

477.55 6.8 (1.44%)

DELIVERY AVERAGES
3-Day 29.89%
5-Day 29.15%
8-Day 28.31%
29.78
525.30 429.80 488.17

Sun Pharma

Add to
ACTIONS
  • Sun Pharma closes below 50-Day Moving Average of 1014.56 today.
  • Sun Pharma closes above 30-Day,50-Day Moving Average today.
1,033.05 1,008.35 1,028.00 1,011.85 16.15 1.60
AVERAGE VOLUME
5-Day
10-Day 67631.80
30-Day
3258157
1007.67 1014.56 933.93 926.12 169.64 10.03

04-Jan-23

1004.10 -5 (-0.5%)

05-Jan-23

1016.20 12.1 (1.21%)

06-Jan-23

1008.70 -7.5 (-0.74%)

09-Jan-23

1016.85 8.15 (0.81%)

10-Jan-23

1011.85 -5 (-0.49%)

DELIVERY AVERAGES
3-Day 67.69%
5-Day 60.43%
8-Day 56.89%
67.06
1,113.00 910.70 1024.19

BPCL

Add to
ACTIONS
  • BPCL closes above 30-Day Moving Average of 334.63 today.
358.00 345.85 352.50 347.35 5.15 1.48
AVERAGE VOLUME
5-Day
10-Day 140511.10
30-Day
7174012
337.36 327.05 321.40 330.08 - 1.54

04-Jan-23

336.30 -0.55 (-0.16%)

05-Jan-23

342.35 6.05 (1.8%)

06-Jan-23

344.70 2.35 (0.69%)

09-Jan-23

346.75 2.05 (0.59%)

10-Jan-23

347.35 0.6 (0.17%)

DELIVERY AVERAGES
3-Day 49.03%
5-Day 47.12%
8-Day 43.27%
50.75
382.05 312.65 353.83

UltraTechCement

Add to
ACTIONS
  • UltraTechCement Block Deal on NSE||Qty: 1,893||Deal Price: 7,019.00||Value (cr): 1.33||Time: 09:16am
  • UltraTechCement closes above 50-Day Moving Average of 6984.64 today.
7,033.00 6,922.00 7,021.95 6,920.30 101.65 1.47
AVERAGE VOLUME
5-Day
10-Day 11265.60
30-Day
295408
7077.63 6988.74 6462.89 6440.86 31.88 4.11

04-Jan-23

7005.35 11.75 (0.17%)

05-Jan-23

7007.00 1.65 (0.02%)

06-Jan-23

6982.20 -24.8 (-0.35%)

09-Jan-23

7034.85 52.65 (0.75%)

10-Jan-23

6920.30 -114.55 (-1.63%)

DELIVERY AVERAGES
3-Day 56.55%
5-Day 52.89%
8-Day 51.49%
54.62
7,612.30 6,228.30 6986.49

HDFC Bank

Add to
ACTIONS
  • HDFC Bank Block Deal on NSE||Qty: 6,396||Deal Price: 1,565.35||Value (cr): 1.00||Time: 09:16am
  • HDFC Bank Block Deal on NSE||Qty: 7,043||Deal Price: 1,595.10||Value (cr): 1.12||Time: 09:16am
1,598.00 1,560.00 1,590.90 1,568.30 22.60 1.44
AVERAGE VOLUME
5-Day 5748660.40
10-Day 144422.00
30-Day 5762510.93
7597899
1621.64 1603.32 1482.30 1460.81 22.07 3.7

04-Jan-23

1610.05 -29.3 (-1.79%)

05-Jan-23

1599.70 -10.35 (-0.64%)

06-Jan-23

1594.40 -5.3 (-0.33%)

09-Jan-23

1597.50 3.1 (0.19%)

10-Jan-23

1568.30 -29.2 (-1.83%)

DELIVERY AVERAGES
3-Day 71.02%
5-Day 68.56%
8-Day 66.90%
76.97
1,725.10 1,411.50 1585.27

TCS

Add to
ACTIONS
  • TCS closes below its 30-Day,50-Day,200-Day Moving Average today.
  • Buy TCS; target of Rs 3810: Motilal Oswal
3,349.50 3,271.15 3,328.70 3,286.40 42.30 1.29
AVERAGE VOLUME
5-Day 2459163.20
10-Day 84682.20
30-Day 1667700.67
2720512
3306.13 3305.32 3227.23 3300.52 31.15 15.78

04-Jan-23

3314.65 3.3 (0.1%)

05-Jan-23

3311.10 -3.55 (-0.11%)

06-Jan-23

3211.55 -99.55 (-3.01%)

09-Jan-23

3319.95 108.4 (3.38%)

10-Jan-23

3286.40 -33.55 (-1.01%)

DELIVERY AVERAGES
3-Day 51.94%
5-Day 55.13%
8-Day 54.70%
45.06
3,615.00 2,957.80 3324.65

Tata Motors

Add to
ACTIONS
  • Tata Motors Block Deal on NSE||Qty: 24,876||Deal Price: 414.20||Value (cr): 1.03||Time: 09:16am
  • Tata Motors closes above 30-Day Moving Average of 406.73 today.
420.00 413.55 418.20 412.90 5.30 1.28
AVERAGE VOLUME
5-Day 20798980.80
10-Day 897158.60
30-Day 14151791.33
22224361
406.73 414.66 426.09 426.76 1194.86 1.1

04-Jan-23

385.60 -8.3 (-2.11%)

05-Jan-23

386.90 1.3 (0.34%)

06-Jan-23

382.00 -4.9 (-1.27%)

09-Jan-23

389.45 7.45 (1.95%)

10-Jan-23

412.90 23.45 (6.02%)

DELIVERY AVERAGES
3-Day 33.69%
5-Day 37.04%
8-Day 36.81%
28.00
454.15 371.65 417.60

Tata Motors

Add to
ACTIONS
  • Tata Motors Block Deal on NSE||Qty: 24,876||Deal Price: 414.20||Value (cr): 1.03||Time: 09:16am
  • Tata Motors closes above 30-Day Moving Average of 406.73 today.
420.00 413.55 418.20 412.90 5.30 1.28
AVERAGE VOLUME
5-Day 20798980.80
10-Day 897158.60
30-Day 14151791.33
22224361
406.73 414.66 426.09 426.76 1194.86 7

04-Jan-23

385.60 -8.3 (-2.11%)

05-Jan-23

386.90 1.3 (0.34%)

06-Jan-23

382.00 -4.9 (-1.27%)

09-Jan-23

389.45 7.45 (1.95%)

10-Jan-23

412.90 23.45 (6.02%)

DELIVERY AVERAGES
3-Day 33.69%
5-Day 37.04%
8-Day 36.81%
28.00
454.15 371.65 417.60

JSW Steel

Add to
ACTIONS
  • JSW Steel closes above 50-Day Moving Average of 730.91 today.
758.45 748.05 754.20 745.20 9.00 1.21
AVERAGE VOLUME
5-Day 2571798.40
10-Day 61413.70
30-Day 1963869.10
2794465
747.85 732.34 662.04 664.73 26.32 2.87

04-Jan-23

736.30 -31.6 (-4.12%)

05-Jan-23

750.70 14.4 (1.96%)

06-Jan-23

728.35 -22.35 (-2.98%)

09-Jan-23

742.35 14 (1.92%)

10-Jan-23

745.20 2.85 (0.38%)

DELIVERY AVERAGES
3-Day 38.45%
5-Day 33.43%
8-Day 29.81%
42.94
819.70 670.70 753.69

Larsen

Add to
ACTIONS
  • Larsen closes below 30-Day Moving Average of 2120.81 today.
  • Larsen closes above 30-Day Moving Average of 2118.95 today.
2,140.00 2,097.10 2,125.35 2,106.65 18.70 0.89
AVERAGE VOLUME
5-Day 1608929.20
10-Day 41098.20
30-Day 1789597.40
1455621
2120.81 2080.92 1885.43 1834.10 39.34 4.38

04-Jan-23

2070.55 -18.4 (-0.88%)

05-Jan-23

2087.35 16.8 (0.81%)

06-Jan-23

2086.55 -0.8 (-0.04%)

09-Jan-23

2121.70 35.15 (1.68%)

10-Jan-23

2106.65 -15.05 (-0.71%)

DELIVERY AVERAGES
3-Day 60.48%
5-Day 61.44%
8-Day 61.47%
65.74
2,317.30 1,896.00 2117.35

HDFC

Add to
ACTIONS
  • HDFC Block Deal on NSE||Qty: 3,991||Deal Price: 2,552.00||Value (cr): 1.02||Time: 09:17am
2,605.20 2,547.05 2,594.85 2,575.35 19.50 0.76
AVERAGE VOLUME
5-Day
10-Day 64017.90
30-Day
1910362
2662.61 2639.44 2425.59 2390.43 31.43 3.95

04-Jan-23

2625.70 -39 (-1.46%)

05-Jan-23

2621.60 -4.1 (-0.16%)

06-Jan-23

2596.00 -25.6 (-0.98%)

09-Jan-23

2615.90 19.9 (0.77%)

10-Jan-23

2575.35 -40.55 (-1.55%)

DELIVERY AVERAGES
3-Day 66.21%
5-Day 69.20%
8-Day 68.48%
65.23
2,832.85 2,317.85 2585.51

ICICI Bank

Add to
ACTIONS
  • ICICI Bank Block Deal on NSE||Qty: 12,935||Deal Price: 858.10||Value (cr): 1.11||Time: 09:17am
  • ICICI Bank Block Deal on NSE||Qty: 12,521||Deal Price: 867.75||Value (cr): 1.09||Time: 09:16am
870.85 854.85 866.30 861.35 4.95 0.57
AVERAGE VOLUME
5-Day 14817677.20
10-Day 236047.90
30-Day 11245223.20
15558460
907.21 911.50 852.73 822.48 21.84 4.19

04-Jan-23

899.10 -2.25 (-0.25%)

05-Jan-23

879.15 -19.95 (-2.22%)

06-Jan-23

870.10 -9.05 (-1.03%)

09-Jan-23

873.35 3.25 (0.37%)

10-Jan-23

861.35 -12 (-1.37%)

DELIVERY AVERAGES
3-Day 71.63%
5-Day 71.64%
8-Day 69.15%
72.85
947.45 775.25 864.28

Tech Mahindra

Add to
ACTIONS
  • Tech Mahindra Block Deal on NSE||Qty: 12,721||Deal Price: 998.85||Value (cr): 1.27||Time: 09:16am
1,016.95 1,003.25 1,006.35 1,002.65 3.70 0.37
AVERAGE VOLUME
5-Day 1805353.00
10-Day 111709.10
30-Day 2122412.07
1294200
1035.46 1044.84 1042.74 1104.81 22.22 3.92

04-Jan-23

1020.30 -3.5 (-0.34%)

05-Jan-23

1011.65 -8.65 (-0.85%)

06-Jan-23

986.15 -25.5 (-2.52%)

09-Jan-23

1015.25 29.1 (2.95%)

10-Jan-23

1002.65 -12.6 (-1.24%)

DELIVERY AVERAGES
3-Day 46.19%
5-Day 49.75%
8-Day 51.59%
50.38
1,102.90 902.40 1010.02

Kotak Mahindra

Add to
ACTIONS
  • Kotak Mahindra Block Deal on NSE||Qty: 6,167||Deal Price: 1,792.45||Value (cr): 1.11||Time: 09:16am
1,804.15 1,784.10 1,801.85 1,795.55 6.30 0.35
AVERAGE VOLUME
5-Day 2419475.20
10-Day 36017.00
30-Day 2766962.77
1603701
1855.17 1882.74 1840.37 1829.31 37.47 4.97

04-Jan-23

1820.75 -12.1 (-0.66%)

05-Jan-23

1820.30 -0.45 (-0.02%)

06-Jan-23

1786.80 -33.5 (-1.84%)

09-Jan-23

1811.90 25.1 (1.4%)

10-Jan-23

1795.55 -16.35 (-0.9%)

DELIVERY AVERAGES
3-Day 64.97%
5-Day 64.33%
8-Day 64.86%
56.34
1,975.10 1,616.00 1797.92

SBI

Add to
ACTIONS
  • SBI Block Deal on NSE||Qty: 22,469||Deal Price: 597.15||Value (cr): 1.34||Time: 09:16am
  • SBI closes above 30-Day,50-Day Moving Average today.
599.50 592.25 596.70 595.15 1.55 0.26
AVERAGE VOLUME
5-Day 8545253.40
10-Day 390787.70
30-Day 10264626.63
7419630
606.26 603.76 545.44 530.63 14.44 2.07

04-Jan-23

605.20 -7.2 (-1.18%)

05-Jan-23

605.10 -0.1 (-0.02%)

06-Jan-23

600.65 -4.45 (-0.74%)

09-Jan-23

607.70 7.05 (1.17%)

10-Jan-23

595.15 -12.55 (-2.07%)

DELIVERY AVERAGES
3-Day 51.55%
5-Day 49.38%
8-Day 48.98%
45.14
654.65 535.65 596.72

Wipro

Add to
ACTIONS
  • Wipro Block Deal on NSE||Qty: 62,338||Deal Price: 390.20||Value (cr): 2.43||Time: 09:16am
396.00 391.50 393.85 393.05 0.80 0.20
AVERAGE VOLUME
5-Day
10-Day 408071.70
30-Day
3828300
394.86 394.86 407.32 435.43 17.37 3.98

04-Jan-23

389.70 -7.35 (-1.85%)

05-Jan-23

386.90 -2.8 (-0.72%)

06-Jan-23

382.00 -4.9 (-1.27%)

09-Jan-23

391.80 9.8 (2.57%)

10-Jan-23

393.05 1.25 (0.32%)

DELIVERY AVERAGES
3-Day 42.53%
5-Day 46.55%
8-Day 44.73%
42.08
432.35 353.75 394.18

Infosys

Add to
ACTIONS
  • Infosys Block Deal on NSE||Qty: 10,927||Deal Price: 1,473.00||Value (cr): 1.61||Time: 09:16am
  • Infosys Block Deal on NSE||Qty: 7,987||Deal Price: 1,462.00||Value (cr): 1.17||Time: 09:16am
1,494.00 1,464.00 1,471.25 1,469.75 1.50 0.10
AVERAGE VOLUME
5-Day
10-Day 261857.60
30-Day
6173092
1541.83 1554.67 1506.42 1535.09 27.89 9.01

04-Jan-23

1494.80 -27.75 (-1.82%)

05-Jan-23

1475.20 -19.6 (-1.31%)

06-Jan-23

1448.50 -26.7 (-1.81%)

09-Jan-23

1484.45 35.95 (2.48%)

10-Jan-23

1469.75 -14.7 (-0.99%)

DELIVERY AVERAGES
3-Day 70.92%
5-Day 72.50%
8-Day 71.58%
68.07
1,616.70 1,322.80 1478.13

Power Grid Corp

Add to
ACTIONS
  • Power Grid Corp Block Deal on NSE||Qty: 55,297||Deal Price: 211.00||Value (cr): 1.17||Time: 09:16am
213.05 210.10 211.95 211.80 0.15 0.07
AVERAGE VOLUME
5-Day
10-Day 431338.60
30-Day
6873271
215.85 217.78 218.03 220.72 9.8 1.94

04-Jan-23

211.05 -4.55 (-2.11%)

05-Jan-23

208.80 -2.25 (-1.07%)

06-Jan-23

208.10 -0.7 (-0.34%)

09-Jan-23

209.10 1 (0.48%)

10-Jan-23

211.80 2.7 (1.29%)

DELIVERY AVERAGES
3-Day 76.82%
5-Day 74.81%
8-Day 71.27%
59.44
232.95 190.65 211.70

Adani Ports

Add to
ACTIONS
  • Adani Ports closes above 150-Day,200-Day Moving Average today.
803.10 789.05 796.45 796.40 0.05 0.01
AVERAGE VOLUME
5-Day
10-Day 122463.70
30-Day
3618663
852.98 862.05 815.41 808.76 - 6.51

04-Jan-23

810.00 -10.45 (-1.27%)

05-Jan-23

819.60 9.6 (1.19%)

06-Jan-23

806.10 -13.5 (-1.65%)

09-Jan-23

816.65 10.55 (1.31%)

10-Jan-23

796.40 -20.25 (-2.48%)

DELIVERY AVERAGES
3-Day 25.09%
5-Day 23.81%
8-Day 24.06%
25.63
876.00 716.80 796.74
Sections