Futures:
Multi Commodity Exchange of India Ltd. | 13 May 2022 | ALUJUNJL22 30JUN2022 0.00 0.00%   ALUMAYJL22 31MAY2022 0.00 0.00%   ALUMAYJU22 31MAY2022 0.00 0.00%   ALUMINIUM 31MAY2022 230.70 -0.69%   COPPER 31MAY2022 742.55 -0.30%   COTJUNJL22 30JUN2022 0.00 0.00%   COTMAYJL22 31MAY2022 0.00 0.00%   COTMAYJU22 31MAY2022 -20.00 0.00%   COTTON 31MAY2022 49010.00 0.76%   COTTONREF 31MAY2022 0.00 -100.00%   CPPJUNJL22 30JUN2022 0.00 0.00%   CPPMAYJL22 31MAY2022 0.00 0.00%   CPPMAYJU22 31MAY2022 0.00 0.00%   CRDJUNJL22 17JUN2022 0.00 0.00%   CRDMAYJL22 19MAY2022 0.00 0.00%   CRDMAYJU22 19MAY2022 0.00 0.00%   CRUDEOIL 19MAY2022 8248.00 0.91%   GDMJULAU22 05JUL2022 0.00 0.00%   GDMJUNAU22 03JUN2022 0.00 0.00%   GDMJUNJL22 03JUN2022 0.00 0.00%   GLDAUGOC22 05AUG2022 0.00 0.00%   GLDJUNAU22 03JUN2022 300.00 0.00%   GLDJUNOC22 03JUN2022 0.00 0.00%   GOLD 03JUN2022 50095.00 -0.16%   GOLDGUINEA 31MAY2022 40260.00 -0.17%   GOLDM 03JUN2022 50158.00 -0.18%   GOLDPETAL 31MAY2022 5020.00 -0.20%   KAPAS 30NOV2022 0.00 -100.00%   LEAD 31MAY2022 179.50 -0.17%   LEDJUNJL22 30JUN2022 0.00 0.00%   LEDMAYJL22 31MAY2022 0.00 0.00%   LEDMAYJU22 31MAY2022 0.00 0.00%   MCXBULLDEX 25MAY2022 14138.00 -0.15%   MCXENRGDEX 08JUN2022 0.00 -100.00%   MCXMETLDEX 20MAY2022 19500.00 0.00%   MENTHAOIL 31MAY2022 1123.20 -0.68%   NATURALGAS 25MAY2022 605.20 1.15%   NICJUNJL22 30JUN2022 0.00 0.00%   NICKEL 31MAY2022 2160.00 0.17%   NICMAYJL22 31MAY2022 0.00 0.00%   NICMAYJU22 31MAY2022 0.00 0.00%   RUBBER 31MAY2022 17400.00 -2.66%   SILVER 05JUL2022 58899.00 0.25%   SILVERM 30JUN2022 59255.00 0.20%   SILVERMIC 30JUN2022 59254.00 0.22%   SLMAUGNO22 30AUG2022 0.00 0.00%   SLMJUNAU22 30JUN2022 0.00 0.00%   SLMJUNNO22 30JUN2022 0.00 0.00%   SLVJULDE22 05JUL2022 0.00 0.00%   SLVJULSE22 05JUL2022 0.00 0.00%   SLVSEPDE22 05SEP2022 0.00 0.00%   ZINC 31MAY2022 303.60 -0.88%   ZINJUNJL22 30JUN2022 0.00 0.00%   ZINMAYJL22 31MAY2022 0.00 0.00%   ZINMAYJU22 31MAY2022 0.00 0.00%  
Futures:
National Commodity & Derivatives Exchange Limited. | 13 May 2022 | BARLEYJPR 20MAY2022 0.00 0.00%   CASTOR 20MAY2022 7332.00 0.47%   COCUDAKL 20MAY2022 2876.00 0.38%   DHANIYA 20MAY2022 11900.00 1.19%   GUARGUM5 20MAY2022 11701.00 0.87%   GUARSEED10 20MAY2022 6096.00 0.53%   JEERAUNJHA 20MAY2022 21885.00 1.27%   MAIZE 20MAY2022 0.00 0.00%   STEEL 20MAY2022 54500.00 0.00%   TMCFGRNZM 20MAY2022 8388.00 -0.14%  

MCX INDICES

MCXBULLDEX

  • SPOT
  • 13 May 2022
    14,123.93 -6.93 (-0.05%)
  • Open
    14,108.70
  • High / Low
    14,164.16 / 14,088.56
  • Prev. Close
    14,130.86
  • Future
  • 25 May 2022
    14,138.00 -21.00 (-0.15%)
  • Open
    14,161.00
  • High / Low
    14,183.00 / 14,114.00
  • Prev. Close
    14,159.00

MCXMETLDEX

  • SPOT
  • 13 May 2022
    19,112.79 -70.46 (-0.37%)
  • Open
    19,209.61
  • High / Low
    19,271.99 / 19,092.41
  • Prev. Close
    19,183.25
  • Future
  • 20 May 2022
    19,500.00 0.00 (0.00%)
  • Open
    0.00
  • High / Low
    0.00 / 0.00
  • Prev. Close
    19,500.00
  • 13 May 2022
    14,123.93 -6.93 (-0.05%)
  • Open
    14,108.70
  • High / Low
    14,164.16 / 14,088.56
  • Prev. Close
    14,130.86
  • 25 May 2022
    14,138.00 -21.00 (-0.15%)
  • Open
    14,161.00
  • High / Low
    14,183.00 / 14,114.00
  • Prev. Close
    14,159.00
  • 13 May 2022
    19,112.79 -70.46 (-0.37%)
  • Open
    19,209.61
  • High / Low
    19,271.99 / 19,092.41
  • Prev. Close
    19,183.25
  • 20 May 2022
    19,500.00 0.00 (0.00%)
  • Open
    0.00
  • High / Low
    0.00 / 0.00
  • Prev. Close
    19,500.00

Commodity Prices

Strategies & Updates

  • Agri Picks Report: Geojit

  • Agri Picks Report: Geojit

  • Agri Picks Report: Geojit

  • Agri Picks Report: Geojit

Market Statistics

  • Expert Chat

    Mrin Agarwal

    Mrin Agarwal

    Founder | Finsafe

    17 May- 13:00hrs

    How to make smart money decisions?

    Blogs

    Ravindra V Rao

    Ravindra V Rao

    Head - Commodity Research | Kotak Securities

    07 May 2022

    Commodities markets cautiously await US labour, inflation figures for Fed move

    Sugandha Sachdeva

    Sugandha Sachdeva

    Vice President - Commodity & Currency Research | Religare Broking

    06 May 2022

    MC Interview | Precious metal likely to find traction yet again: Sugandha Sachdeva of Religare Broking

    Forum

    Forum | Add a comment...

    See More

    active boarders
    Nice_Day

    Nice_Day

    Silver Member

    5939 Messages

    See More

    What`s Your Opinion

    Do you think the promises made by BJP in its manifesto are deliverable?

    • Yes
    • No
    • Can`t say

    Submit

    See More

    Sections