English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
YOU ARE HERE > MARKETS > CURRENCIES
Dollar / Rupee
77.3625 -0.0525 (-0.07%)

Currency Converter

Enter Amount in Indian Rupees

Select currency you want to convert

Currency Exchange Rate

Currency Rupee US $Euro €UK £Aus $Japanese ¥Singapore $RenminbiTaiwan $
1 Rupee  = 1 0.0129 0.0124 0.0106 0.0188 1.6646 0.0180 0.0877 0.3855
1 US $ = 77.3625 1 0.9608 0.8191 1.4522 128.7800 1.3949 6.7841 29.8270
1 Euro € = 80.5188 1.0408 1 0.8525 1.5115 134.0341 1.4518 7.0609 31.0439
1 UK £ = 94.4482 1.2209 1.1730 1 1.7729 157.2213 1.7030 8.2824 36.4144
1 Aus $ = 53.2718 0.6886 0.6616 0.5640 1 88.6779 0.9605 4.6715 20.5389
1 Japanese ¥ = 0.6007 0.0078 0.0075 0.0064 0.0113 1 0.0108 0.0527 0.2316
1 Singapore $= 55.4610 0.7169 0.6888 0.5872 1.0411 92.3220 1 4.8635 21.3829
1 Renminbi = 11.4035 0.1474 0.1416 0.1207 0.2141 18.9826 0.2056 1 4.3966
1 Taiwan $ = 2.5937 0.0335 0.0322 0.0275 0.0487 4.3176 0.0468 0.2274 1
Mecklai Financial
CURRENCY PAIR CURRENT SPOT TIME OPEN HIGH LOW CLOSE
USD/INR 77.3600 14:26 PM 77.3400 77.4050 77.2675 77.4300
USD/JPY 128.7720 14:27 PM 128.4000 129.3610 128.3490 128.4000
GBP/USD 1.2206 14:27 PM 1.2191 1.2232 1.2193 1.2192
EUR/USD 1.0406 14:27 PM 1.0358 1.0420 1.0373 1.0358
USD/CHF 1.0000 14:27 PM 1.0037 1.0042 0.9994 1.0037
USD/CAD 1.3006 14:27 PM 1.3040 1.3048 1.2993 1.3040
AUD/USD 0.6888 14:27 PM 0.6862 0.6905 0.6853 0.6862
USD/CNY 6.7804 13:39 PM 6.7916 6.8125 6.7773 0.0000
JPY/INR 0.6000 13:39 PM 0.5999 0.6019 0.5989 0.6056
EUR/INR 80.5470 13:39 PM 80.4631 80.5527 80.3083 80.7300
GBP/INR 94.5291 13:39 PM 94.5553 94.5954 94.3647 94.3215
CNY/INR 11.4010 13:39 PM 11.4000 11.4100 11.3650 11.4090
DXY/INR 81.9630 10:14 AM 81.9470 82.0420 81.9080 81.9080
DXY 81.9670 10:17 AM 81.9470 82.0420 81.9080 81.9080
DXY Index 104.5210 13:39 PM 104.7610 104.8560 104.5000 104.8510
5 minute delayed feed
MONTH RATE
31 May 22 77.4325
30 Jun 22 77.6650
31 Jul 22 77.8950
31 Aug 22 78.1400
MONTH RATE
30 Sep 22 78.3800
31 Oct 22 78.6300
30 Nov 22 78.8675
31 Dec 22 79.1050
MONTH RATE
31 Jan 23 79.3600
28 Feb 23 79.5900
31 Mar 23 79.8450
30 Apr 23 80.1450
Updated at 10 am
NO data found !!!
RBI REFERENCE RATES
USDINR 77.5868
GBPINR 94.6259
EURINR 81.4537
JPYINR 59.9300
Updated on : May 13, 2022
CUSTOM EXCHANGE RATE All rates per foreign currency unit
Import (in Rs.) Export (in Rs.)
Australian Dollar 54.8500 52.5000
Australian Dollar 53.5500 51.2500
Australian Dollar 48.3500 50.5500
Australian Dollar 53.3000 51.0500
Australian Dollar 52.1000 50.3000
Australian Dollar 50.9000 48.6500
Australian Dollar 50.0500 47.8500
Australian Dollar 52.2000 50.4000
Australian Dollar 56.1500 53.7500
Australian Dollar 49.9500 47.7500
Australian Dollar 50.0000 47.7500
Australian Dollar 52.0500 50.2500
Australian Dollar 51.3000 49.5000
Australian Dollar 56.8000 54.4000
Australian Dollar 51.1000 48.8500
Australian Dollar 49.3000 47.1000
Australian Dollar 50.0500 47.8500
Australian Dollar 47.8000 45.6500
Australian Dollar 53.6000 51.3000
Australian Dollar 55.2000 52.8500
Australian Dollar 51.6000 49.7000
Australian Dollar 54.6000 52.2500
Australian Dollar 53.9500 51.6000
Australian Dollar 57.9500 55.5000
Australian Dollar 48.5000 47.1000
Australian Dollar 53.7000 51.4000
Australian Dollar 53.7000 51.3500
Australian Dollar 55.1500 52.8000
Australian Dollar 51.9500 50.1500
Australian Dollar 55.1500 52.7500
Australian Dollar 54.6000 52.3000
Australian Dollar 50.8000 49.0500
Australian Dollar 53.8000 51.5000
Australian Dollar 56.8500 54.5000
Australian Dollar 53.8000 51.4500
Australian Dollar 53.4500 51.1500
Australian Dollar 58.1000 55.6500
Australian Dollar 52.6500 50.8000
Australian Dollar 49.8000 47.5500
Australian Dollar 42.9000 40.8500
Australian Dollar 51.7500 49.8000
Australian Dollar 50.4000 48.6500
Australian Dollar 57.6500 55.2500
Australian Dollar 48.6500 46.4500
Australian Dollar 50.0500 47.8000
Australian Dollar 49.3500 47.1500
Australian Dollar 50.1000 47.8500
Australian Dollar 55.1000 52.7500
Australian Dollar 52.1000 50.3000
Australian Dollar 50.0500 47.8500
Australian Dollar 52.3500 50.4000
Australian Dollar 50.2500 48.0000
Australian Dollar 56.5500 54.2000
Australian Dollar 49.5500 47.3500
Australian Dollar 50.0000 47.8000
Australian Dollar 52.6000 50.8000
Australian Dollar 49.6500 47.4500
Australian Dollar 52.5000 50.7000
Australian Dollar 51.1500 48.9000
Australian Dollar 56.8500 54.5000
Australian Dollar 49.6000 47.4000
Australian Dollar 57.9500 55.6000
Australian Dollar 54.8000 52.4500
Australian Dollar 51.4500 49.6500
Australian Dollar 55.2000 52.9000
Australian Dollar 49.8000 47.5500
Australian Dollar 51.7000 49.7000
Australian Dollar 57.6500 55.2500
Australian Dollar 49.8000 47.5500
Australian Dollar 48.8000 46.5500
Australian Dollar 52.0000 50.1500
Australian Dollar 49.2500 47.1000
Australian Dollar 49.1000 46.9000
Australian Dollar 50.1000 47.9000
Australian Dollar 49.6000 47.4500
Australian Dollar 51.3500 49.4000
Australian Dollar 55.0500 52.7500
Australian Dollar 50.2000 48.3000
Australian Dollar 46.8500 49.0000
Australian Dollar 55.8500 54.3500
Australian Dollar 57.0500 54.7000
Australian Dollar 52.1500 50.4000
Australian Dollar 52.6500 51.3500
Australian Dollar 49.7000 47.8000
Australian Dollar 52.6000 50.2500
Australian Dollar 57.1000 54.7000
Australian Dollar 57.0500 54.7000
Australian Dollar 57.9500 55.5500
Australian Dollar 55.1000 52.7500
Australian Dollar 52.1000 49.8000
Australian Dollar 56.4500 54.1000
Australian Dollar 55.9000 53.5500
Australian Dollar 58.3500 55.9500
Australian Dollar 52.3000 51.0000
Australian Dollar 50.6500 48.7000
Australian Dollar 54.5000 52.2000
Australian Dollar 55.8500 53.5000
Australian Dollar 58.3000 55.9000
Australian Dollar 51.0500 49.3000
Australian Dollar 51.8000 50.0000
Australian Dollar 54.7500 52.4500
Australian Dollar 58.1500 55.7500
Australian Dollar 55.8500 53.5000
Australian Dollar 57.7000 55.3000
Australian Dollar 50.8000 48.8500
Australian Dollar 56.6500 55.2500
Australian Dollar 52.2500 50.3000
Australian Dollar 51.7000 49.9000
Australian Dollar 58.0000 55.6000
Australian Dollar 59.3500 56.9000
Australian Dollar 51.4000 49.6000
Australian Dollar 58.0000 55.6000
Australian Dollar 49.9500 48.2000
Australian Dollar 57.0500 55.7000
Australian Dollar 55.7500 53.4000
Australian Dollar 57.9000 55.5000
Australian Dollar 53.5500 51.2500
Australian Dollar 49.4500 48.0500
Australian Dollar 49.4500 48.0500
Australian Dollar 52.2500 49.9500
Australian Dollar 57.5000 55.0500
Australian Dollar 51.2500 53.5500
Australian Dollar 51.9500 49.6500
Australian Dollar 57.0000 54.6500
Australian Dollar 54.7500 52.4500
Australian Dollar 50.6500 48.9000
Australian Dollar 54.1000 51.7500
Australian Dollar 52.0000 50.2000
Australian Dollar 52.4000 50.1000
Australian Dollar 52.7500 50.4500
Australian Dollar 55.8500 53.5000
Bahraini Dinar 208.8500 196.1500
Bahraini Dinar 61.2000 59.0000
Bahraini Dinar 201.4000 189.0000
Bahraini Dinar 205.8500 193.3000
Bahraini Dinar 200.1500 187.8000
Bahraini Dinar 208.1500 195.5000
Bahraini Dinar 203.5500 191.1000
Bahraini Dinar 208.8500 196.1500
Bahraini Dinar 205.0500 192.5000
Bahraini Dinar 205.1500 192.6000
Bahraini Dinar 205.1500 192.6000
Bahraini Dinar 207.5000 194.8500
Bahraini Dinar 204.5500 192.0000
Bahraini Dinar 203.3000 190.8500
Bahraini Dinar 205.4500 192.9000
Bahraini Dinar 207.9000 195.2500
Bahraini Dinar 204.3500 191.4000
Bahraini Dinar 208.8500 196.1500
Bahraini Dinar 204.0500 191.5500
Bahraini Dinar 203.3000 190.8500
Bahraini Dinar 203.8500 191.3500
Bahraini Dinar 208.5500 195.9000
Bahraini Dinar 204.9500 192.4000
Canadian Dollar 53.4500 51.5500
Canadian Dollar 58.4000 56.4000
Canadian Dollar 52.0500 50.4500
Canadian Dollar 59.3500 57.2500
Canadian Dollar 55.5000 53.5500
Canadian Dollar 52.5500 50.9000
Canadian Dollar 62.0000 59.8000
Canadian Dollar 57.7000 55.7500
Canadian Dollar 54.6500 52.7000
Canadian Dollar 59.7000 57.6000
Canadian Dollar 60.5500 58.4000
Canadian Dollar 52.8000 50.9000
Canadian Dollar 51.6000 49.9500
Canadian Dollar 52.1000 50.5000
Canadian Dollar 52.2500 50.5000
Canadian Dollar 54.6500 52.7000
Canadian Dollar 57.2000 55.2500
Canadian Dollar 52.9000 51.1000
Canadian Dollar 61.0500 58.9000
Canadian Dollar 50.9000 49.2500
Canadian Dollar 55.4000 53.4500
Canadian Dollar 53.8000 51.8500
Canadian Dollar 51.6500 50.0000
Canadian Dollar 57.2500 55.2000
Canadian Dollar 53.2500 51.4000
Canadian Dollar 53.6500 51.7500
Canadian Dollar 52.7500 50.8500
Canadian Dollar 53.1500 51.4500
Canadian Dollar 53.0000 51.1000
Canadian Dollar 53.2500 51.3500
Canadian Dollar 51.2000 49.5500
Canadian Dollar 52.3500 50.4500
Canadian Dollar 51.2500 53.1500
Canadian Dollar 61.2500 59.0500
Canadian Dollar 52.0000 50.4000
Canadian Dollar 52.8500 50.9000
Canadian Dollar 60.7000 58.5000
Canadian Dollar 60.4000 58.3500
Canadian Dollar 53.2000 51.5000
Canadian Dollar 51.1000 49.5000
Canadian Dollar 51.4000 49.8000
Canadian Dollar 50.8000 49.1000
Canadian Dollar 50.8000 49.1000
Canadian Dollar 53.0000 51.3500
Canadian Dollar 54.6000 52.6000
Canadian Dollar 53.5000 51.5500
Canadian Dollar 60.4000 58.3500
Canadian Dollar 53.2500 51.4000
Canadian Dollar 54.0500 52.3000
Canadian Dollar 51.8500 50.2000
Canadian Dollar 53.4000 51.5000
Canadian Dollar 51.9000 50.1500
Canadian Dollar 60.1500 58.0500
Canadian Dollar 62.0000 59.8000
Canadian Dollar 60.2000 58.1000
Canadian Dollar 59.9000 57.7500
Canadian Dollar 51.3000 49.5500
Canadian Dollar 55.5000 53.4500
Canadian Dollar 57.1500 55.2000
Canadian Dollar 52.1000 50.3500
Canadian Dollar 51.3500 49.8000
Canadian Dollar 59.6500 57.5500
Canadian Dollar 57.1000 55.0500
Canadian Dollar 55.8000 53.8500
Canadian Dollar 56.7000 54.7500
Canadian Dollar 61.1500 58.9500
Canadian Dollar 56.4000 54.4500
Canadian Dollar 54.8500 56.8500
Canadian Dollar 50.8500 49.6500
Canadian Dollar 51.9000 50.3500
Canadian Dollar 55.2500 53.2500
Canadian Dollar 61.8500 59.6500
Canadian Dollar 54.6500 52.7000
Canadian Dollar 56.8500 54.8500
Canadian Dollar 57.5500 55.5500
Canadian Dollar 12.1000 11.6500
Canadian Dollar 62.1500 60.0000
Canadian Dollar 54.2000 52.4000
Canadian Dollar 56.9000 55.0000
Canadian Dollar 51.3000 49.7500
Canadian Dollar 55.3000 53.4500
Canadian Dollar 51.6000 50.0000
Canadian Dollar 60.5500 58.4000
Canadian Dollar 56.5000 54.6000
Canadian Dollar 56.7000 54.7500
Canadian Dollar 54.9000 53.0500
Canadian Dollar 60.3500 58.2000
Canadian Dollar 61.5500 59.4000
Canadian Dollar 51.4000 49.8500
Canadian Dollar 50.7000 49.1000
Canadian Dollar 57.4500 55.4500
Canadian Dollar 55.3000 53.4500
Canadian Dollar 57.8000 55.7500
Canadian Dollar 49.9500 48.7500
Canadian Dollar 55.3000 53.3000
Canadian Dollar 56.7500 55.4000
Canadian Dollar 60.0500 58.5000
Canadian Dollar 58.7500 56.7000
Canadian Dollar 55.0000 53.0500
Canadian Dollar 52.2500 50.7000
Canadian Dollar 59.2500 57.1500
Canadian Dollar 53.7500 51.7500
Canadian Dollar 61.2000 59.0500
Canadian Dollar 58.9000 56.8000
Canadian Dollar 58.9000 56.8000
Canadian Dollar 57.1000 55.8000
Canadian Dollar 59.2500 57.1500
Canadian Dollar 54.9000 52.9500
Canadian Dollar 58.4000 56.3000
Canadian Dollar 55.1000 53.1500
Canadian Dollar 52.7000 51.1000
Canadian Dollar 52.5500 54.4500
Canadian Dollar 58.7500 56.6500
Canadian Dollar 59.5000 57.3500
Canadian Dollar 55.2500 53.3000
Canadian Dollar 58.9000 56.8000
Canadian Dollar 58.1500 56.1000
Canadian Dollar 58.9500 56.8500
Canadian Dollar 51.8500 50.2500
Canadian Dollar 60.9000 58.8000
Canadian Dollar 61.6000 59.3500
Canadian Dollar 55.1000 53.7500
Canadian Dollar 61.0500 58.9500
Canadian Dollar 55.2000 53.9500
Canadian Dollar 58.9000 56.8000
Canadian Dollar 55.9000 53.9000
Canadian Dollar 50.8500 49.6500
Canadian Dollar 61.3000 59.1000
Canadian Dollar 55.1500 53.2000
Canadian Dollar 51.9500 50.4000
Chinese Yuan 12.0500 11.7000
Chinese Yuan 11.9500 11.6000
Chinese Yuan 12.1500 11.8000
Chinese Yuan 12.1500 11.8000
Chinese Yuan 11.8000 11.4500
Chinese Yuan 11.9000 11.5000
Chinese Yuan 11.7000 11.3500
Chinese Yuan 89.8000 86.6500
Chinese Yuan 11.9500 11.6000
Chinese Yuan 11.9000 11.5500
Chinese Yuan 11.7000 11.3500
Chinese Yuan 12.2000 11.8000
Chinese Yuan 12.0500 11.7000
Chinese Yuan 11.6500 11.2500
Chinese Yuan 11.9000 11.5500
Chinese Yuan 11.8000 11.4500
Chinese Yuan 11.6500 11.3000
Chinese Yuan 11.5000 11.1500
Chinese Yuan 11.9000 11.5500
Chinese Yuan 11.8500 11.5000
Chinese Yuan 12.1000 11.7500
Chinese Yuan 11.6000 11.2500
Chinese Yuan 12.1500 11.8000
Danish Kroner 11.9000 11.5000
Danish Kroner 10.5500 10.1500
Danish Kroner 11.9500 11.5500
Danish Kroner 11.8500 11.4000
Danish Kroner 10.9500 10.5500
Danish Kroner 12.1500 11.7000
Danish Kroner 10.9000 10.5000
Danish Kroner 10.4000 10.0500
Danish Kroner 10.7000 10.3000
Danish Kroner 12.3000 11.8500
Danish Kroner 10.9000 10.5000
Danish Kroner 12.2000 11.7500
Danish Kroner 12.2500 11.8000
Danish Kroner 10.6000 10.2500
Danish Kroner 10.8000 10.4000
Danish Kroner 11.8000 11.3500
Danish Kroner 10.9500 10.5500
Danish Kroner 10.8000 10.4000
Danish Kroner 10.9500 10.5000
Danish Kroner 12.3000 11.8500
Danish Kroner 11.8000 11.3500
Danish Kroner 11.9000 11.4500
Danish Kroner 10.7000 10.3500
Danish Kroner 10.8000 10.4000
Danish Kroner 12.0000 11.5500
Danish Kroner 10.6500 10.2500
Danish Kroner 12.0000 11.5500
Danish Kroner 11.9000 11.4500
Danish Kroner 10.2500 10.6500
Danish Kroner 10.8500 10.4000
Danish Kroner 12.1000 11.6500
Danish Kroner 10.9000 10.5000
Danish Kroner 10.8500 10.4500
Danish Kroner 12.3500 11.9000
Danish Kroner 10.7500 10.4000
Danish Kroner 10.8000 10.4500
Danish Kroner 12.3500 11.9000
Danish Kroner 10.8500 10.4500
Danish Kroner 11.8000 11.3500
Danish Kroner 11.8500 11.4000
Danish Kroner 12.1000 11.6500
Danish Kroner 10.7500 10.3500
Danish Kroner 9.9500 9.6000
Danish Kroner 11.7500 11.3000
Danish Kroner 12.0500 11.6000
Danish Kroner 11.6000 11.1500
Danish Kroner 11.3500 10.9500
Danish Kroner 12.1500 11.7000
Danish Kroner 10.7000 10.3000
Danish Kroner 12.1500 11.7000
Danish Kroner 11.5500 11.1500
Danish Kroner 9.7500 9.4000
Danish Kroner 11.5000 11.1000
Danish Kroner 10.4000 10.0500
Danish Kroner 11.2000 10.8500
Danish Kroner 11.1500 10.7500
Danish Kroner 11.5500 11.1500
Danish Kroner 11.7000 11.3000
Danish Kroner 10.4500 10.8000
Danish Kroner 12.1000 11.6500
Danish Kroner 11.3500 10.9500
Danish Kroner 10.7000 10.3000
Danish Kroner 11.8500 11.4000
Danish Kroner 11.6000 11.2000
Danish Kroner 11.3500 10.9500
Danish Kroner 11.6000 11.2000
Danish Kroner 10.6500 10.2500
Danish Kroner 11.8500 11.4500
Danish Kroner 11.9000 11.4500
Danish Kroner 10.5500 10.2000
Danish Kroner 11.3500 11.8000
Danish Kroner 10.9500 10.5500
Danish Kroner 12.2500 11.7500
Danish Kroner 10.7000 10.3000
Danish Kroner 10.7500 10.4000
Danish Kroner 11.8000 11.3500
Danish Kroner 10.9000 10.5000
Danish Kroner 10.7500 10.3500
Danish Kroner 10.9000 10.5000
Danish Kroner 11.9500 11.5500
Danish Kroner 11.1000 10.7500
Danish Kroner 11.1500 10.7500
Danish Kroner 11.8500 11.4000
Danish Kroner 11.4500 11.0500
Danish Kroner 11.4000 11.0000
Danish Kroner 11.8500 11.4500
Danish Kroner 12.1000 11.6500
Danish Kroner 11.6500 11.2500
Danish Kroner 10.7500 10.3500
Danish Kroner 10.3000 9.9000
Danish Kroner 10.4000 10.0000
Danish Kroner 10.5000 10.1000
Danish Kroner 9.7000 9.4000
Danish Kroner 11.3000 10.9000
Danish Kroner 9.6500 9.3000
Danish Kroner 10.1500 9.7500
Danish Kroner 11.6000 11.2000
Danish Kroner 10.4000 10.1000
Danish Kroner 10.5000 10.1000
Danish Kroner 9.7500 9.4000
Danish Kroner 10.3000 9.9000
Danish Kroner 10.1500 9.8000
Danish Kroner 11.6500 11.2500
Danish Kroner 10.4500 10.0500
Danish Kroner 10.3500 9.9500
Danish Kroner 11.1000 10.7500
Danish Kroner 10.3500 9.9500
Danish Kroner 10.4500 10.0500
Danish Kroner 9.2000 8.9500
Danish Kroner 11.0500 10.7000
Danish Kroner 10.5500 10.1500
Danish Kroner 11.5500 11.1500
Danish Kroner 10.0500 9.7000
Danish Kroner 11.3500 10.9500
Danish Kroner 10.0500 9.6500
Danish Kroner 10.0000 9.6000
Danish Kroner 11.5000 11.1500
Danish Kroner 10.4500 10.0500
Danish Kroner 9.7500 9.4000
Danish Kroner 11.4500 11.1000
Danish Kroner 9.9500 9.6000
Danish Kroner 10.4500 10.1500
Danish Kroner 11.5000 11.1000
Danish Kroner 9.8000 9.4500
Danish Kroner 9.7000 9.4000
Danish Kroner 9.9500 9.6000
Danish Kroner 11.0000 10.7000
Danish Kroner 10.2000 9.8500
Danish Kroner 11.5500 11.1500
Danish Kroner 10.5000 10.0500
Euro 80.0000 77.0500
Euro 68.2500 65.8000
Euro 88.1000 84.9500
Euro 85.0500 81.8000
Euro 77.5000 75.6500
Euro 80.0000 77.0500
Euro 78.5500 75.6500
Euro 90.5000 87.3000
Euro 87.3500 84.2500
Euro 90.5000 87.3000
Euro 68.5500 66.8500
Euro 77.8500 75.2000
Euro 76.7000 74.1000
Euro 86.2000 83.1000
Euro 88.8000 85.6500
Euro 76.5500 74.0000
Euro 77.8000 80.7500
Euro 87.8000 84.7000
Euro 85.6000 82.5500
Euro 90.0000 86.8500
Euro 83.1500 80.1500
Euro 77.9500 75.3500
Euro 77.8500 75.2000
Euro 85.3500 82.3000
Euro 86.1500 83.1000
Euro 88.2000 85.1000
Euro 84.1500 81.1000
Euro 71.9000 70.1500
Euro 84.7000 87.8000
Euro 71.9000 70.1500
Euro 88.2000 85.0500
Euro 77.7500 75.1000
Euro 86.5500 83.4500
Euro 90.8500 87.6500
Euro 88.0500 84.9000
Euro 86.3500 83.3000
Euro 86.6000 83.5500
Euro 72.8000 70.3000
Euro 80.6000 77.6000
Euro 88.4000 85.2500
Euro 76.6500 79.5500
Euro 74.2000 71.7000
Euro 83.2500 80.2500
Euro 80.2500 77.2500
Euro 80.1500 77.2000
Euro 72.4500 69.2500
Euro 88.1000 84.9500
Euro 73.9500 71.4500
Euro 83.2000 80.2000
Euro 79.0000 76.0500
Euro 85.7000 82.6000
Euro 80.6500 77.6500
Euro 88.1000 84.9500
Euro 81.5000 78.4500
Euro 80.8000 77.8500
Euro 72.4500 70.0000
Euro 85.4500 82.4000
Euro 81.1500 78.1500
Euro 80.5000 77.5500
Euro 73.7500 71.4500
Euro 79.9000 76.9000
Euro 88.4500 85.3000
Euro 73.9000 71.4000
Euro 80.8000 77.8500
Euro 84.7500 81.7500
Euro 79.8500 76.9000
Euro 89.8000 86.6000
Euro 80.3000 77.3500
Euro 86.9000 83.8000
Euro 78.8500 75.9500
Euro 75.4500 72.8500
Euro 75.9000 73.3500
Euro 87.2500 84.2000
Euro 80.3000 77.3500
Euro 76.8000 74.1500
Euro 89.0000 85.8000
Euro 86.3000 83.2000
Euro 84.5500 81.5000
Euro 79.2500 76.3000
Euro 80.8000 77.8000
Euro 75.5000 73.0000
Euro 85.0000 81.9500
Euro 89.4500 86.3000
Euro 77.8500 77.8500
Euro 71.5500 69.1000
Euro 83.7000 80.7000
Euro 74.5000 72.0000
Euro 74.6500 72.2500
Euro 89.0000 85.8000
Euro 84.4000 81.3500
Euro 79.5000 76.5500
Euro 85.4500 83.4500
Euro 78.2500 75.6500
Euro 81.0500 78.3000
Euro 87.6500 84.5500
Euro 89.2500 86.1000
Euro 77.4000 74.7500
Euro 77.5000 74.8400
Euro 89.6500 86.4500
Euro 81.5000 78.8500
Euro 82.4500 79.4500
Euro 80.5000 77.8000
Euro 91.5000 88.2500
Euro 81.9000 78.7000
Euro 81.2000 78.2000
Euro 90.1500 86.9500
Euro 81.6000 78.6000
Euro 80.9500 78.2500
Euro 90.1500 86.9500
Euro 90.2500 87.1000
Euro 81.2000 78.5000
Euro 77.2000 75.3500
Euro 87.7000 84.5500
Euro 76.5000 73.9000
Euro 91.7500 88.6000
Euro 87.7000 84.5500
Euro 91.1000 87.9000
Euro 82.4000 80.4500
Euro 80.5500 77.5500
Euro 91.5000 88.2500
Euro 88.2500 85.1000
Euro 79.2000 76.5000
Euro 86.1000 82.9500
Euro 81.4000 78.4000
Euro 77.7000 75.0500
Euro 90.8000 87.6000
Euro 81.8500 79.9500
Euro 86.6000 83.4500
Euro 91.8000 88.6000
Euro 85.8500 82.8000
Hong Kong Dollar 9.0500 8.7500
Hong Kong Dollar 9.8500 9.5000
Hong Kong Dollar 9.8000 9.4500
Hong Kong Dollar 8.7500 8.5000
Hong Kong Dollar 9.9000 9.5500
Hong Kong Dollar 8.9500 8.6500
Hong Kong Dollar 8.1000 8.0000
Hong Kong Dollar 8.7000 8.5000
Hong Kong Dollar 9.9500 9.6000
Hong Kong Dollar 8.7000 8.4000
Hong Kong Dollar 9.6000 9.2500
Hong Kong Dollar 8.3500 8.1500
Hong Kong Dollar 9.0000 8.7000
Hong Kong Dollar 9.6500 9.3000
Hong Kong Dollar 8.7500 8.5000
Hong Kong Dollar 9.6000 9.2500
Hong Kong Dollar 9.1500 8.8000
Hong Kong Dollar 9.1500 8.8000
Hong Kong Dollar 8.7000 8.4500
Hong Kong Dollar 7.8500 7.7000
Hong Kong Dollar 9.7500 9.4000
Hong Kong Dollar 9.8000 9.4500
Hong Kong Dollar 9.9500 9.6000
Hong Kong Dollar 10.0000 9.6500
Hong Kong Dollar 8.2500 8.0500
Hong Kong Dollar 9.8000 9.4500
Hong Kong Dollar 9.8500 9.5000
Hong Kong Dollar 9.9500 9.6000
Hong Kong Dollar 9.0500 8.7000
Hong Kong Dollar 8.4000 8.2000
Hong Kong Dollar 8.3500 8.1500
Hong Kong Dollar 9.4000 9.0500
Hong Kong Dollar 9.7500 9.4000
Hong Kong Dollar 8.9000 8.7000
Hong Kong Dollar 8.9500 8.7000
Hong Kong Dollar 9.2500 8.9000
Hong Kong Dollar 9.3500 9.0000
Hong Kong Dollar 8.2500 8.0500
Hong Kong Dollar 9.6000 9.3000
Hong Kong Dollar 9.3000 8.9500
Hong Kong Dollar 7.9500 7.8000
Hong Kong Dollar 9.3000 8.9500
Hong Kong Dollar 9.6000 9.2500
Hong Kong Dollar 9.3500 9.0000
Hong Kong Dollar 8.9000 8.6500
Hong Kong Dollar 9.3000 8.9500
Hong Kong Dollar 9.5500 9.2000
Hong Kong Dollar 8.2500 8.0000
Hong Kong Dollar 9.3000 8.9500
Hong Kong Dollar 8.3000 8.0500
Hong Kong Dollar 9.3000 9.0000
Hong Kong Dollar 8.8500 8.6000
Hong Kong Dollar 9.5000 9.1500
Hong Kong Dollar 9.8500 9.5000
Hong Kong Dollar 9.9000 9.5500
Hong Kong Dollar 9.7000 9.3500
Hong Kong Dollar 8.3000 8.0500
Hong Kong Dollar 9.8000 9.4500
Hong Kong Dollar 9.6000 9.2500
Hong Kong Dollar 9.9000 9.5500
Hong Kong Dollar 9.2000 8.9000
Hong Kong Dollar 9.7000 9.3500
Hong Kong Dollar 8.7000 8.5000
Hong Kong Dollar 8.4500 8.2000
Hong Kong Dollar 10.1000 9.7500
Hong Kong Dollar 9.8000 9.4500
Hong Kong Dollar 9.3500 9.0000
Hong Kong Dollar 9.9500 9.6000
Hong Kong Dollar 9.5500 9.2000
Hong Kong Dollar 8.9000 9.2500
Hong Kong Dollar 8.8000 8.6000
Hong Kong Dollar 8.3000 8.0500
Hong Kong Dollar 9.3000 8.9500
Hong Kong Dollar 8.8500 8.6500
Hong Kong Dollar 9.6000 9.2500
Hong Kong Dollar 9.6000 9.2500
Hong Kong Dollar 8.7500 8.5000
Hong Kong Dollar 9.0000 8.6500
Hong Kong Dollar 8.4000 8.1500
Hong Kong Dollar 8.3000 8.0500
Hong Kong Dollar 8.7500 9.1000
Hong Kong Dollar 9.7000 9.3500
Hong Kong Dollar 8.1000 7.9500
Hong Kong Dollar 8.1000 7.9500
Hong Kong Dollar 9.4500 9.1000
Hong Kong Dollar 9.6000 9.2500
Hong Kong Dollar 9.7000 9.3500
Hong Kong Dollar 9.7500 9.4000
Hong Kong Dollar 8.9500 8.6000
Hong Kong Dollar 8.4500 8.2000
Hong Kong Dollar 9.7500 9.4000
Hong Kong Dollar 9.0000 8.6500
Hong Kong Dollar 9.7000 9.3500
Hong Kong Dollar 9.3000 9.6500
Hong Kong Dollar 9.9000 9.5500
Hong Kong Dollar 8.2500 8.1000
Hong Kong Dollar 9.7000 9.3500
Hong Kong Dollar 9.6000 9.2500
Hong Kong Dollar 8.4000 8.1500
Hong Kong Dollar 9.7000 9.3500
Hong Kong Dollar 9.6500 9.3000
Hong Kong Dollar 9.6500 9.3000
Hong Kong Dollar 9.7500 9.4000
Hong Kong Dollar 9.8000 9.4500
Hong Kong Dollar 8.9000 8.6000
Hong Kong Dollar 9.3500 9.0500
Hong Kong Dollar 9.5500 9.2000
Hong Kong Dollar 8.9000 8.5500
Hong Kong Dollar 8.0500 7.9500
Hong Kong Dollar 8.4000 8.1500
Hong Kong Dollar 9.7500 9.4000
Hong Kong Dollar 9.6000 9.2500
Hong Kong Dollar 9.8500 9.5000
Hong Kong Dollar 8.5000 8.2500
Hong Kong Dollar 8.3500 8.1000
Hong Kong Dollar 9.3000 8.9500
Hong Kong Dollar 9.8000 9.4500
Hong Kong Dollar 9.9500 9.6000
Hong Kong Dollar 8.9000 8.5500
Hong Kong Dollar 9.1000 8.8000
Hong Kong Dollar 9.6000 9.2500
Hong Kong Dollar 9.6500 9.3000
Hong Kong Dollar 9.9000 9.5500
Hong Kong Dollar 9.8500 9.5000
Hong Kong Dollar 9.0500 8.7000
Hong Kong Dollar 9.9000 9.5500
Hong Kong Dollar 8.4500 8.2000
Hong Kong Dollar 9.6000 9.2500
Hong Kong Dollar 8.1500 8.0000
Hong Kong Dollar 8.7000 8.5000
Japanese Yen (100) 53.5000 52.2500
Japanese Yen (100) 60.9500 58.9500
Japanese Yen (100) 66.9500 64.5000
Japanese Yen (100) 66.1000 63.6500
Japanese Yen (100) 66.6000 64.1500
Japanese Yen (100) 65.2000 62.9000
Japanese Yen (100) 62.4500 60.1000
Japanese Yen (100) 67.7000 65.2000
Japanese Yen (100) 66.7000 64.3500
Japanese Yen (100) 65.6000 63.2000
Japanese Yen (100) 72.6000 69.9000
Japanese Yen (100) 52.9000 51.7000
Japanese Yen (100) 68.0500 65.6500
Japanese Yen (100) 59.8500 57.9000
Japanese Yen (100) 58.4000 56.4000
Japanese Yen (100) 71.8500 69.2000
Japanese Yen (100) 60.4000 58.3500
Japanese Yen (100) 57.4500 55.5000
Japanese Yen (100) 61.0500 58.9500
Japanese Yen (100) 72.6500 70.0000
Japanese Yen (100) 67.4500 64.9500
Japanese Yen (100) 63.4000 61.3000
Japanese Yen (100) 73.5500 70.8000
Japanese Yen (100) 65.2500 67.8000
Japanese Yen (100) 64.6000 62.2000
Japanese Yen (100) 66.2500 63.9000
Japanese Yen (100) 58.9000 56.9500
Japanese Yen (100) 66.1000 63.6500
Japanese Yen (100) 67.5000 65.0500
Japanese Yen (100) 58.7500 56.8000
Japanese Yen (100) 65.5000 63.1500
Japanese Yen (100) 67.9000 65.4000
Japanese Yen (100) 66.7000 64.2500
Japanese Yen (100) 66.0000 63.6000
Japanese Yen (100) 67.5500 65.1500
Japanese Yen (100) 66.9500 64.4500
Japanese Yen (100) 61.0000 59.9000
Japanese Yen (100) 66.2500 63.9000
Japanese Yen (100) 69.5500 67.0000
Japanese Yen (100) 65.6500 63.2000
Japanese Yen (100) 68.7000 66.2500
Japanese Yen (100) 59.2500 57.2000
Japanese Yen (100) 65.6500 63.2500
Japanese Yen (100) 70.1000 67.5000
Japanese Yen (100) 59.3500 57.4500
Japanese Yen (100) 68.3500 65.8500
Japanese Yen (100) 67.8000 65.3000
Japanese Yen (100) 52.3000 51.1000
Japanese Yen (100) 60.5500 58.6000
Japanese Yen (100) 63.0000 61.5000
Japanese Yen (100) 66.8500 64.3500
Japanese Yen (100) 58.7500 56.8500
Japanese Yen (100) 72.0500 69.3500
Japanese Yen (100) 71.0500 68.4000
Japanese Yen (100) 58.4500 56.4500
Japanese Yen (100) 65.7000 63.3500
Japanese Yen (100) 68.4000 71.0500
Japanese Yen (100) 71.6000 69.0000
Japanese Yen (100) 62.5500 60.5000
Japanese Yen (100) 59.1000 57.1000
Japanese Yen (100) 58.8500 56.8500
Japanese Yen (100) 65.4500 63.0000
Japanese Yen (100) 72.1000 69.4500
Japanese Yen (100) 69.1000 66.6000
Japanese Yen (100) 70.6000 68.1000
Japanese Yen (100) 63.1500 60.8000
Japanese Yen (100) 66.4500 64.0500
Japanese Yen (100) 72.3000 69.6000
Japanese Yen (100) 65.8500 63.3500
Japanese Yen (100) 66.6500 64.3000
Japanese Yen (100) 68.5500 66.0500
Japanese Yen (100) 66.5500 63.3000
Japanese Yen (100) 71.6500 69.1000
Japanese Yen (100) 66.8500 64.4500
Japanese Yen (100) 58.3000 56.3500
Japanese Yen (100) 58.4000 56.4000
Japanese Yen (100) 62.7500 60.4000
Japanese Yen (100) 66.5500 64.3500
Japanese Yen (100) 58.5500 56.5500
Japanese Yen (100) 71.6500 69.0000
Japanese Yen (100) 63.6000 61.2500
Japanese Yen (100) 62.5500 60.3500
Japanese Yen (100) 72.6000 70.0000
Japanese Yen (100) 66.8500 64.4500
Japanese Yen (100) 62.1000 59.7500
Japanese Yen (100) 72.5500 69.8500
Japanese Yen (100) 68.0500 65.6500
Japanese Yen (100) 60.0500 58.5500
Japanese Yen (100) 70.4000 67.9000
Japanese Yen (100) 72.3000 69.6500
Japanese Yen (100) 104.6500 101.1500
Japanese Yen (100) 65.4500 63.0000
Japanese Yen (100) 52.7500 51.5500
Japanese Yen (100) 71.1500 68.5500
Japanese Yen (100) 66.8500 64.4500
Japanese Yen (100) 68.7500 66.1500
Japanese Yen (100) 65.5500 62.1000
Japanese Yen (100) 67.8000 65.3500
Japanese Yen (100) 72.4000 69.8000
Japanese Yen (100) 64.6500 62.3500
Japanese Yen (100) 62.1500 60.0500
Japanese Yen (100) 59.7500 57.7500
Japanese Yen (100) 66.1500 63.5500
Japanese Yen (100) 62.2000 59.8500
Japanese Yen (100) 72.5500 69.8500
Japanese Yen (100) 68.0500 65.5000
Japanese Yen (100) 68.9500 66.4500
Japanese Yen (100) 70.9500 68.3500
Japanese Yen (100) 68.4000 65.9500
Japanese Yen (100) 71.5000 68.8500
Japanese Yen (100) 69.8000 67.8000
Japanese Yen (100) 66.6500 64.2500
Japanese Yen (100) 57.4000 55.5000
Japanese Yen (100) 57.6500 55.7000
Japanese Yen (100) 70.2500 67.6500
Japanese Yen (100) 59.6500 57.6500
Japanese Yen (100) 71.8500 69.2000
Japanese Yen (100) 58.4000 56.4500
Japanese Yen (100) 63.6000 61.2000
Japanese Yen (100) 65.2000 62.7000
Japanese Yen (100) 52.9000 51.7000
Japanese Yen (100) 60.0000 58.0000
Japanese Yen (100) 61.9000 59.8000
Japanese Yen (100) 61.6000 63.9500
Japanese Yen (100) 68.8500 66.3000
Japanese Yen (100) 67.5500 65.0500
Japanese Yen (100) 62.2500 60.7500
Japanese Yen (100) 65.5500 63.3500
Japanese Yen (100) 65.1000 62.6500
Japanese Yen (100) 63.3000 60.9500
Korean Won 6.4500 6.0500
Korean Won 6.5500 6.1500
Korean Won 6.7500 6.3000
Korean Won 6.3000 5.9000
Korean Won 6.7000 6.3000
Korean Won 6.3500 6.0000
Korean Won 56.3000 54.3500
Korean Won 6.5000 6.1000
Korean Won 6.4500 6.0500
Korean Won 6.5500 6.1500
Korean Won 6.4000 6.0000
Korean Won 6.6000 6.2000
Korean Won 6.6500 6.2500
Korean Won 6.5000 6.1000
Korean Won 6.4500 6.0500
Korean Won 6.4000 6.0000
Korean Won 6.5000 6.1000
Korean Won 6.6000 6.2000
Korean Won 6.5000 6.1000
Korean Won 6.6000 6.2000
Korean Won 6.5000 6.1000
Korean Won 6.5000 6.1000
Korean Won 6.6500 6.2500
Kuwaiti Dinar 255.3500 239.1500
Kuwaiti Dinar 8.8500 8.5500
Kuwaiti Dinar 256.8500 240.6000
Kuwaiti Dinar 256.8000 240.5000
Kuwaiti Dinar 255.6000 239.3500
Kuwaiti Dinar 252.7000 236.9000
Kuwaiti Dinar 254.5000 238.3000
Kuwaiti Dinar 256.6500 240.6000
Kuwaiti Dinar 256.5000 240.2500
Kuwaiti Dinar 254.5000 238.3500
Kuwaiti Dinar 257.5500 241.3000
Kuwaiti Dinar 256.3000 240.3500
Kuwaiti Dinar 259.8500 243.5000
Kuwaiti Dinar 256.8000 240.5000
Kuwaiti Dinar 258.5000 242.2000
Kuwaiti Dinar 258.1000 242.0000
Kuwaiti Dinar 259.8500 243.5000
Kuwaiti Dinar 256.0000 239.7500
Kuwaiti Dinar 258.4000 242.0500
Kuwaiti Dinar 253.7000 237.5500
Kuwaiti Dinar 256.3000 240.0000
Kuwaiti Dinar 255.8500 239.6000
Kuwaiti Dinar 251.2500 235.2000
Newzealand Dollar 53.5000 51.2000
Newzealand Dollar 53.4000 51.0500
Newzealand Dollar 51.8000 49.4500
Newzealand Dollar 55.3500 52.9500
Newzealand Dollar 53.2000 50.8500
Newzealand Dollar 55.3500 52.9500
Newzealand Dollar 53.7500 51.3500
Newzealand Dollar 54.5500 52.2000
Newzealand Dollar 53.7500 51.4000
Newzealand Dollar 52.9500 50.6500
Newzealand Dollar 52.5500 50.2500
Newzealand Dollar 51.2500 48.9500
Newzealand Dollar 53.6500 51.3000
Newzealand Dollar 52.3000 49.9500
Newzealand Dollar 53.0000 50.6500
Newzealand Dollar 52.7000 50.4000
Newzealand Dollar 82.0500 78.8500
Newzealand Dollar 51.0000 48.7000
Newzealand Dollar 53.7000 51.3000
Newzealand Dollar 53.1000 50.7500
Newzealand Dollar 51.7500 49.4000
Newzealand Dollar 51.5000 49.2500
Newzealand Dollar 52.9500 50.6500
Norwegian Kroner 8.6000 8.2500
Norwegian Kroner 9.2000 8.8500
Norwegian Kroner 7.8500 7.5500
Norwegian Kroner 8.6500 8.3500
Norwegian Kroner 7.9500 8.2500
Norwegian Kroner 8.9000 8.6000
Norwegian Kroner 8.9500 8.6000
Norwegian Kroner 8.5000 8.2000
Norwegian Kroner 9.1500 8.8500
Norwegian Kroner 8.6500 8.3500
Norwegian Kroner 7.7500 7.5000
Norwegian Kroner 8.4500 8.1500
Norwegian Kroner 8.1500 7.9000
Norwegian Kroner 8.4000 8.1000
Norwegian Kroner 8.4000 8.1500
Norwegian Kroner 8.2000 7.9500
Norwegian Kroner 8.1000 7.8000
Norwegian Kroner 8.4000 8.0500
Norwegian Kroner 8.9500 8.7000
Norwegian Kroner 8.2000 7.9000
Norwegian Kroner 8.1500 7.8500
Norwegian Kroner 8.7000 8.4000
Norwegian Kroner 8.3500 8.0500
Norwegian Kroner 8.7500 8.4500
Norwegian Kroner 8.1000 7.8000
Norwegian Kroner 8.2000 7.9500
Norwegian Kroner 8.6500 8.3500
Norwegian Kroner 8.6500 8.3500
Norwegian Kroner 8.1500 7.8500
Norwegian Kroner 8.6000 8.3500
Norwegian Kroner 9.1000 8.7500
Norwegian Kroner 8.6500 8.3500
Norwegian Kroner 8.8000 8.5000
Norwegian Kroner 8.2500 7.9500
Norwegian Kroner 75.3000 73.6000
Norwegian Kroner 8.3500 8.0500
Norwegian Kroner 8.2000 7.9000
Norwegian Kroner 8.1500 7.8500
Norwegian Kroner 9.1000 8.8000
Norwegian Kroner 8.2000 7.9000
Norwegian Kroner 8.2000 7.9000
Norwegian Kroner 8.4000 8.1500
Norwegian Kroner 8.5000 8.1500
Norwegian Kroner 8.2500 7.9500
Norwegian Kroner 8.3500 8.0500
Norwegian Kroner 8.1000 7.8000
Norwegian Kroner 9.2000 8.8500
Norwegian Kroner 8.3500 8.0500
Norwegian Kroner 7.9000 7.7000
Norwegian Kroner 8.0500 7.7500
Norwegian Kroner 7.9000 7.6000
Norwegian Kroner 7.9500 7.6500
Norwegian Kroner 8.7500 8.4000
Norwegian Kroner 7.8500 7.6000
Norwegian Kroner 8.4000 8.1000
Norwegian Kroner 7.6500 7.9500
Norwegian Kroner 8.1500 7.9000
Norwegian Kroner 8.5500 8.2500
Norwegian Kroner 8.3500 8.0500
Norwegian Kroner 8.0500 7.8000
Norwegian Kroner 10.1500 9.8500
Norwegian Kroner 8.1000 7.8500
Norwegian Kroner 7.9500 7.6500
Norwegian Kroner 8.7000 8.4000
Norwegian Kroner 8.3500 8.0500
Norwegian Kroner 8.1000 7.8500
Norwegian Kroner 8.2000 7.9000
Norwegian Kroner 7.9000 7.6000
Norwegian Kroner 7.7500 7.4500
Norwegian Kroner 8.5500 8.2500
Norwegian Kroner 8.0000 7.7000
Norwegian Kroner 8.2500 7.9500
Norwegian Kroner 8.0500 7.7500
Norwegian Kroner 7.9500 7.6500
Norwegian Kroner 8.0500 7.8000
Norwegian Kroner 8.4000 8.1000
Norwegian Kroner 8.2500 7.9500
Norwegian Kroner 10.4500 10.1500
Norwegian Kroner 8.6000 8.3000
Norwegian Kroner 8.0000 7.7500
Norwegian Kroner 8.7000 8.4000
Norwegian Kroner 8.1500 7.8500
Norwegian Kroner 8.4000 8.1000
Norwegian Kroner 8.4500 8.1500
Norwegian Kroner 8.2000 7.9000
Norwegian Kroner 8.2000 7.9000
Norwegian Kroner 6.3500 6.1500
Norwegian Kroner 8.2500 7.9500
Norwegian Kroner 8.1500 7.8500
Norwegian Kroner 8.6000 8.3000
Norwegian Kroner 8.6500 8.3000
Norwegian Kroner 8.0500 7.8000
Norwegian Kroner 8.9000 8.5500
Norwegian Kroner 8.3500 8.0500
Norwegian Kroner 8.0500 7.8000
Norwegian Kroner 8.4500 8.1500
Norwegian Kroner 7.4000 7.1500
Norwegian Kroner 7.9500 7.6500
Norwegian Kroner 8.6000 8.3000
Norwegian Kroner 8.3000 8.0000
Norwegian Kroner 9.8500 9.5500
Norwegian Kroner 7.5000 7.2500
Norwegian Kroner 7.3000 7.0500
Norwegian Kroner 8.1500 7.8500
Norwegian Kroner 8.5500 8.2500
Norwegian Kroner 8.4500 8.1500
Norwegian Kroner 8.5500 8.2500
Pound Sterling 104.4000 102.1000
Pound Sterling 87.2000 84.3500
Pound Sterling 92.7000 89.4000
Pound Sterling 91.6000 88.3000
Pound Sterling 102.6500 99.1500
Pound Sterling 94.0500 91.9000
Pound Sterling 102.8000 99.3500
Pound Sterling 88.6000 85.7000
Pound Sterling 97.0000 93.6500
Pound Sterling 96.9500 93.6000
Pound Sterling 89.9000 86.9500
Pound Sterling 101.2500 97.8500
Pound Sterling 91.5500 88.3000
Pound Sterling 87.5500 84.6500
Pound Sterling 91.9500 88.9500
Pound Sterling 105.3500 101.8500
Pound Sterling 98.4500 95.1000
Pound Sterling 103.6000 100.1000
Pound Sterling 97.4000 94.0500
Pound Sterling 100.5500 97.1500
Pound Sterling 91.2000 88.2500
Pound Sterling 87.1000 84.2500
Pound Sterling 93.3500 90.4000
Pound Sterling 102.7000 99.2500
Pound Sterling 91.0000 87.6000
Pound Sterling 101.2000 97.8000
Pound Sterling 98.3000 96.1000
Pound Sterling 101.6000 98.1000
Pound Sterling 97.9500 94.6000
Pound Sterling 87.7500 84.9000
Pound Sterling 93.0500 90.0500
Pound Sterling 94.3000 91.0500
Pound Sterling 91.1000 88.1000
Pound Sterling 105.4500 101.9500
Pound Sterling 87.1000 84.1000
Pound Sterling 93.8500 97.1500
Pound Sterling 87.7500 84.8500
Pound Sterling 104.4500 100.9500
Pound Sterling 87.5000 84.6500
Pound Sterling 101.2500 97.8500
Pound Sterling 99.6500 97.4500
Pound Sterling 102.9000 100.6500
Pound Sterling 97.1500 93.8500
Pound Sterling 101.6000 98.1000
Pound Sterling 91.2000 88.0000
Pound Sterling 105.1000 101.5500
Pound Sterling 99.3500 95.9500
Pound Sterling 97.4000 94.0500
Pound Sterling 92.0000 88.7500
Pound Sterling 85.2000 82.4000
Pound Sterling 92.5500 89.3000
Pound Sterling 97.3000 94.0000
Pound Sterling 90.2500 87.2000
Pound Sterling 85.6500 82.8000
Pound Sterling 96.0000 92.7500
Pound Sterling 87.0500 84.2000
Pound Sterling 96.1000 92.8000
Pound Sterling 92.3500 89.0500
Pound Sterling 90.5500 87.3500
Pound Sterling 87.2500 84.4500
Pound Sterling 85.8000 83.0500
Pound Sterling 96.1000 92.8500
Pound Sterling 92.0000 88.7500
Pound Sterling 83.6500 80.9000
Pound Sterling 89.6500 86.5000
Pound Sterling 85.4000 82.3000
Pound Sterling 83.4500 80.7000
Pound Sterling 87.2000 84.1000
Pound Sterling 95.9500 92.6500
Pound Sterling 87.2000 84.0500
Pound Sterling 93.2500 90.0000
Pound Sterling 88.6000 85.1000
Pound Sterling 94.8500 91.5500
Pound Sterling 94.0500 90.8000
Pound Sterling 87.7500 84.6000
Pound Sterling 862.0000 83.4000
Pound Sterling 85.0000 82.0500
Pound Sterling 85.3500 82.5000
Pound Sterling 96.4500 93.1500
Pound Sterling 89.8000 86.6000
Pound Sterling 86.1500 89.3000
Pound Sterling 94.3000 91.0000
Pound Sterling 93.3000 90.0000
Pound Sterling 96.9000 93.5500
Pound Sterling 100.0000 96.6500
Pound Sterling 96.7000 94.5500
Pound Sterling 90.7500 94.0500
Pound Sterling 95.4000 92.1000
Pound Sterling 95.8500 92.5500
Pound Sterling 104.9000 101.4000
Pound Sterling 85.1500 82.4000
Pound Sterling 85.0500 82.2000
Pound Sterling 86.5000 83.7500
Pound Sterling 95.5000 92.2000
Pound Sterling 94.6500 91.4000
Pound Sterling 96.5500 93.2500
Pound Sterling 84.2000 81.3500
Pound Sterling 83.4000 80.6500
Pound Sterling 93.7000 91.5500
Pound Sterling 94.0500 90.7500
Pound Sterling 85.1500 82.4000
Pound Sterling 100.0000 96.6000
Pound Sterling 93.0000 89.7500
Pound Sterling 94.6000 91.3000
Pound Sterling 104.6500 101.1500
Pound Sterling 96.7000 94.5500
Pound Sterling 92.0000 88.7000
Pound Sterling 94.2000 90.8000
Qatari Riyal 21.2500 19.9500
Qatari Riyal 20.8500 19.5500
Qatari Riyal 21.1500 19.7000
Qatari Riyal 21.4000 20.0500
Qatari Riyal 20.8500 19.4500
Qatari Riyal 21.6000 20.1500
Qatari Riyal 21.6500 20.3000
Qatari Riyal 21.0500 19.7500
Qatari Riyal 21.6500 20.3000
Qatari Riyal 20.5500 19.2000
Qatari Riyal 21.0000 19.7000
Qatari Riyal 21.5500 20.1000
Qatari Riyal 21.1500 19.8500
Qatari Riyal 21.1500 19.8000
Qatari Riyal 21.1500 19.8500
Qatari Riyal 21.5500 20.0500
Qatari Riyal 21.1000 19.8000
Qatari Riyal 20.9500 19.6500
Qatari Riyal 21.2000 19.9000
Qatari Riyal 21.1500 19.8000
Qatari Riyal 21.5500 20.2500
Qatari Riyal 20.8000 19.5000
Qatari Riyal 20.8000 19.4500
Saudi Arabian Riyal 20.6000 19.3500
Saudi Arabian Riyal 20.6000 19.3500
Saudi Arabian Riyal 21.0000 19.7000
Saudi Arabian Riyal 20.5000 19.2500
Saudi Arabian Riyal 20.6000 19.3500
Saudi Arabian Riyal 20.1000 18.9000
Saudi Arabian Riyal 20.4500 19.2000
Saudi Arabian Riyal 20.4500 19.2000
Saudi Arabian Riyal 20.9500 19.7000
Saudi Arabian Riyal 20.5000 19.2500
Saudi Arabian Riyal 20.8500 19.6000
Saudi Arabian Riyal 20.6000 19.3500
Saudi Arabian Riyal 20.5500 19.3000
Saudi Arabian Riyal 20.5000 19.2500
Saudi Arabian Riyal 20.7000 19.4000
Saudi Arabian Riyal 20.2500 19.0000
Saudi Arabian Riyal 20.5000 19.2500
Saudi Arabian Riyal 20.9000 19.6500
Saudi Arabian Riyal 21.0000 19.7000
Saudi Arabian Riyal 20.4500 19.2000
Saudi Arabian Riyal 20.6500 19.4000
Saudi Arabian Riyal 20.9000 19.6500
Saudi Arabian Riyal 21.0000 19.7000
Singapore Dollar 55.7500 53.9000
Singapore Dollar 56.3000 54.3500
Singapore Dollar 56.3500 54.4500
Singapore Dollar 56.8500 54.9500
Singapore Dollar 56.8000 54.9000
Singapore Dollar 54.9500 53.1000
Singapore Dollar 56.1000 54.2000
Singapore Dollar 55.3000 53.4000
Singapore Dollar 56.8500 54.9000
Singapore Dollar 56.2500 54.3500
Singapore Dollar 56.2500 54.3000
Singapore Dollar 55.4500 53.5500
Singapore Dollar 55.8000 53.9000
Singapore Dollar 56.9500 55.1000
Singapore Dollar 57.3000 55.3500
Singapore Dollar 55.9000 54.0500
Singapore Dollar 56.9000 55.0000
Singapore Dollar 56.7500 54.8500
Singapore Dollar 56.8000 54.9000
Singapore Dollar 56.2000 54.3500
Singapore Dollar 55.9000 54.0000
Singapore Dollar 55.5000 53.6000
Singapore Dollar 56.5500 54.6500
Singapore Dollar 55.8500 53.9500
Singapore Dollar 56.0500 54.1000
Singapore Dollar 55.6500 53.8000
Singapore Dollar 56.8000 54.9000
Singapore Dollar 56.7500 54.8500
Singapore Dollar 56.4000 54.5500
Singapore Dollar 56.0500 54.1500
Singapore Dollar 48.5500 47.0500
Singapore Dollar 53.9000 52.0500
Singapore Dollar 54.7000 52.8500
Singapore Dollar 47.6000 46.0500
Singapore Dollar 55.7500 53.8500
Singapore Dollar 51.2000 49.4000
Singapore Dollar 54.0500 52.2500
Singapore Dollar 47.8000 46.2500
Singapore Dollar 48.9500 47.5000
Singapore Dollar 48.2500 46.7500
Singapore Dollar 55.6000 53.7500
Singapore Dollar 53.0500 51.1500
Singapore Dollar 48.5000 47.0000
Singapore Dollar 47.7500 46.2500
Singapore Dollar 54.3500 52.5500
Singapore Dollar 53.1000 55.0000
Singapore Dollar 53.2500 51.4500
Singapore Dollar 48.6000 47.1500
Singapore Dollar 47.9500 46.5000
Singapore Dollar 53.4000 51.6000
Singapore Dollar 54.9500 53.1000
Singapore Dollar 54.3500 52.5000
Singapore Dollar 53.3500 51.5000
Singapore Dollar 48.1000 46.6500
Singapore Dollar 55.0500 53.2000
Singapore Dollar 54.3500 52.5000
Singapore Dollar 47.6500 46.2000
Singapore Dollar 54.9500 53.1500
Singapore Dollar 53.5500 51.7000
Singapore Dollar 51.9000 50.1000
Singapore Dollar 51.1000 49.5500
Singapore Dollar 48.4500 46.8500
Singapore Dollar 50.0500 48.4000
Singapore Dollar 51.4000 49.8500
Singapore Dollar 48.5500 47.0500
Singapore Dollar 49.1000 47.4500
Singapore Dollar 54.4000 52.6000
Singapore Dollar 49.3500 47.8000
Singapore Dollar 52.5000 50.8000
Singapore Dollar 54.6000 52.8000
Singapore Dollar 50.4000 48.7500
Singapore Dollar 49.5000 47.9500
Singapore Dollar 54.4000 52.6000
Singapore Dollar 51.3500 49.5500
Singapore Dollar 48.5000 47.0000
Singapore Dollar 51.0000 49.2000
Singapore Dollar 48.7500 47.2500
Singapore Dollar 55.1000 53.3000
Singapore Dollar 52.3500 50.5500
Singapore Dollar 48.2500 46.7500
Singapore Dollar 55.6500 53.8000
Singapore Dollar 48.9500 47.4500
Singapore Dollar 51.2000 49.4000
Singapore Dollar 52.1000 50.3000
Singapore Dollar 54.8000 53.0000
Singapore Dollar 48.6000 47.1000
Singapore Dollar 53.9500 52.1500
Singapore Dollar 56.4000 54.5000
Singapore Dollar 49.0500 47.9500
Singapore Dollar 46.0500 45.0500
Singapore Dollar 52.3000 50.5000
Singapore Dollar 51.6000 49.7000
Singapore Dollar 49.8000 48.2000
Singapore Dollar 49.7500 48.5500
Singapore Dollar 46.4500 45.3500
Singapore Dollar 49.4500 47.8500
Singapore Dollar 52.1000 50.2500
Singapore Dollar 56.4000 54.5000
Singapore Dollar 55.8000 53.9000
Singapore Dollar 52.2000 51.1000
Singapore Dollar 48.3000 47.2000
Singapore Dollar 52.6500 50.8500
Singapore Dollar 52.0500 50.2500
Singapore Dollar 56.1000 54.1500
Singapore Dollar 52.3000 50.5000
Singapore Dollar 46.4500 45.3500
Singapore Dollar 56.1000 54.1500
Singapore Dollar 56.4500 54.5500
Singapore Dollar 51.7500 49.9500
Singapore Dollar 47.7000 46.7000
Singapore Dollar 48.9000 47.3000
Singapore Dollar 52.3000 50.4500
Singapore Dollar 48.6000 47.2000
Singapore Dollar 55.6500 53.8000
Singapore Dollar 53.7000 51.8500
Singapore Dollar 52.1500 50.4000
Singapore Dollar 52.0500 50.2500
Singapore Dollar 55.7500 53.8500
Singapore Dollar 50.7500 52.6000
Singapore Dollar 53.8500 52.0500
Singapore Dollar 48.0500 46.5500
Singapore Dollar 55.0000 53.1000
Singapore Dollar 51.6000 49.8000
Singapore Dollar 48.7000 47.2500
Singapore Dollar 53.1500 51.3000
Singapore Dollar 47.9500 46.4500
Singapore Dollar 50.6500 52.4500
Singapore Dollar 53.2000 51.4000
Singapore Dollar 56.1500 54.2500
Singapore Dollar 48.4500 47.4000
South African Rand 5.1500 4.8500
South African Rand 5.3000 5.0000
South African Rand 4.8500 4.5500
South African Rand 5.3500 5.0000
South African Rand 4.8500 4.5500
South African Rand 4.9000 4.6000
South African Rand 5.2500 4.9000
South African Rand 4.9000 4.6000
South African Rand 5.1000 4.7500
South African Rand 4.9500 4.6500
South African Rand 5.2500 4.9500
South African Rand 5.0000 4.7000
South African Rand 5.0500 4.7000
South African Rand 5.1500 4.8500
South African Rand 5.2000 4.9000
South African Rand 5.1000 4.8000
South African Rand 5.1000 4.8000
South African Rand 5.3500 5.0000
South African Rand 5.0000 4.7000
South African Rand 5.2500 4.9500
South African Rand 5.4000 5.0500
South African Rand 5.3500 5.0500
South African Rand 5.1000 4.8000
Sterling Pound 103.4000 99.9500
Sterling Pound 104.9000 101.4000
Sterling Pound 102.4000 98.9500
Sterling Pound 101.9000 98.4500
Sterling Pound 105.3500 101.8000
Sterling Pound 102.8500 99.4500
Sterling Pound 103.7500 100.3000
Sterling Pound 101.5000 98.0500
Sterling Pound 103.5000 100.0000
Sterling Pound 103.6000 100.1000
Sterling Pound 103.2000 99.7000
Sterling Pound 105.3500 101.8000
Sterling Pound 101.7000 98.2500
Sterling Pound 101.2500 97.8000
Sterling Pound 102.6000 99.1000
Sterling Pound 103.3500 99.8500
Sterling Pound 103.3500 99.8500
Sterling Pound 104.9000 101.4000
Sterling Pound 104.6500 101.1500
Sterling Pound 103.8500 100.3500
Sterling Pound 101.0500 97.6500
Sterling Pound 97.6500 94.3500
Sterling Pound 102.8500 99.4500
Swedish Kroner 7.9000 7.6000
Swedish Kroner 7.5500 7.2500
Swedish Kroner 7.6500 7.4000
Swedish Kroner 7.7000 7.4000
Swedish Kroner 8.1000 7.8000
Swedish Kroner 8.2000 7.9000
Swedish Kroner 8.1000 7.8000
Swedish Kroner 7.9000 7.6500
Swedish Kroner 7.6000 7.3500
Swedish Kroner 7.4000 7.7000
Swedish Kroner 7.4500 7.2000
Swedish Kroner 7.5500 7.3000
Swedish Kroner 8.9000 8.6000
Swedish Kroner 7.6500 7.3500
Swedish Kroner 7.5500 7.2500
Swedish Kroner 8.0000 7.7000
Swedish Kroner 7.4500 7.1500
Swedish Kroner 8.3500 8.1500
Swedish Kroner 8.9500 8.7000
Swedish Kroner 7.5500 7.2500
Swedish Kroner 9.7000 9.4000
Swedish Kroner 7.5000 7.2000
Swedish Kroner 8.6500 8.3500
Swedish Kroner 9.4500 9.2000
Swedish Kroner 7.9500 7.7000
Swedish Kroner 7.5000 7.2500
Swedish Kroner 8.2000 7.9000
Swedish Kroner 7.3500 7.2000
Swedish Kroner 8.1500 7.8500
Swedish Kroner 7.4500 7.2000
Swedish Kroner 8.9000 8.6000
Swedish Kroner 7.6000 7.4000
Swedish Kroner 7.6000 7.4000
Swedish Kroner 7.4500 7.2000
Swedish Kroner 8.2000 8.0000
Swedish Kroner 8.3000 8.0000
Swedish Kroner 7.6000 7.3500
Swedish Kroner 8.2000 7.9000
Swedish Kroner 8.0000 7.7000
Swedish Kroner 8.4000 8.1500
Swedish Kroner 8.3000 8.0000
Swedish Kroner 7.9000 7.6000
Swedish Kroner 7.9000 7.6000
Swedish Kroner 7.8500 7.5500
Swedish Kroner 8.1000 7.8000
Swedish Kroner 8.0000 7.7000
Swedish Kroner 7.8000 7.5500
Swedish Kroner 7.8000 7.5000
Swedish Kroner 8.2500 7.9500
Swedish Kroner 8.5500 8.2500
Swedish Kroner 8.5500 8.2500
Swedish Kroner 8.1000 7.8000
Swedish Kroner 7.9000 7.6000
Swedish Kroner 7.9500 7.6500
Swedish Kroner 7.7500 7.5000
Swedish Kroner 7.9500 7.6500
Swedish Kroner 8.2000 7.9000
Swedish Kroner 7.9000 7.6000
Swedish Kroner 8.3000 8.0500
Swedish Kroner 7.5000 7.2500
Swedish Kroner 8.4000 8.1000
Swedish Kroner 7.6500 7.4000
Swedish Kroner 8.2000 7.9500
Swedish Kroner 8.2000 7.9000
Swedish Kroner 7.8500 7.6000
Swedish Kroner 8.8500 8.5500
Swedish Kroner 8.9000 8.5500
Swedish Kroner 8.3000 8.0000
Swedish Kroner 7.7500 7.5000
Swedish Kroner 8.2000 7.9000
Swedish Kroner 7.8000 7.5000
Swedish Kroner 8.2000 7.9000
Swedish Kroner 8.0500 7.8000
Swedish Kroner 8.5500 8.2500
Swedish Kroner 8.0000 7.7000
Swedish Kroner 8.3000 8.0000
Swedish Kroner 7.9000 7.6000
Swedish Kroner 7.7500 7.5000
Swedish Kroner 8.2500 8.0000
Swedish Kroner 8.5500 8.2500
Swedish Kroner 7.6500 7.4000
Swedish Kroner 8.4500 8.2000
Swedish Kroner 8.7500 8.4500
Swedish Kroner 7.6000 7.3000
Swedish Kroner 8.6500 8.3500
Swedish Kroner 8.4000 8.1000
Swedish Kroner 8.1500 8.4500
Swedish Kroner 8.9500 8.6000
Swedish Kroner 8.4500 8.1500
Swedish Kroner 9.0000 8.6500
Swedish Kroner 8.6000 8.3000
Swedish Kroner 7.5000 7.2500
Swedish Kroner 8.8500 8.5500
Swedish Kroner 8.9000 8.5500
Swedish Kroner 7.4500 7.2000
Swedish Kroner 7.7000 7.4000
Swedish Kroner 8.7500 8.4500
Swedish Kroner 8.8000 8.5000
Swedish Kroner 7.3500 7.1000
Swedish Kroner 7.6500 7.4000
Swedish Kroner 7.9000 7.6000
Swedish Kroner 7.7500 7.5000
Swedish Kroner 7.8500 7.6000
Swedish Kroner 8.8000 8.5000
Swedish Kroner 7.4500 7.2000
Swedish Kroner 8.0000 7.7500
Swedish Kroner 7.5500 7.3000
Swedish Kroner 7.6000 7.3500
Swedish Kroner 8.6500 8.3500
Swedish Kroner 8.3000 8.0000
Swedish Kroner 8.2500 8.0000
Swedish Kroner 8.4000 8.1500
Swedish Kroner 8.8500 8.5500
Swedish Kroner 7.7500 7.5000
Swedish Kroner 7.1000 7.3500
Swedish Kroner 9.0000 8.6500
Swedish Kroner 7.4500 7.2000
Swedish Kroner 8.9000 8.6000
Swedish Kroner 9.0000 8.6500
Swedish Kroner 9.0500 8.7500
Swedish Kroner 8.5500 8.2500
Swedish Kroner 8.9000 8.6000
Swedish Kroner 8.7000 8.4000
Swedish Kroner 8.8000 8.5000
Swedish Kroner 8.7000 8.4000
Swedish Kroner 7.5500 7.3000
Swedish Kroner 9.1500 8.8000
Swedish Kroner 8.9000 8.6000
Swedish Kroner 7.5000 7.2500
Swedish Kroner 7.2500 7.0000
Swiss Franc 82.9000 79.6500
Swiss Franc 69.9500 68.0500
Swiss Franc 65.7000 63.5500
Swiss Franc 80.1500 77.1500
Swiss Franc 68.0000 66.1500
Swiss Franc 83.8000 80.4500
Swiss Franc 81.8500 78.7500
Swiss Franc 68.1500 65.9000
Swiss Franc 81.1500 78.0500
Swiss Franc 67.6000 65.3500
Swiss Franc 82.9500 79.7500
Swiss Franc 78.9000 75.8500
Swiss Franc 81.4000 78.3500
Swiss Franc 68.0000 65.6000
Swiss Franc 67.5000 65.3000
Swiss Franc 83.1000 79.8500
Swiss Franc 67.2000 65.0000
Swiss Franc 82.6500 79.4000
Swiss Franc 69.5500 67.2000
Swiss Franc 80.2000 77.1000
Swiss Franc 81.0500 77.9000
Swiss Franc 70.1000 67.7500
Swiss Franc 70.3000 67.8000
Swiss Franc 79.9000 76.9000
Swiss Franc 84.2000 80.9500
Swiss Franc 80.8500 77.8000
Swiss Franc 67.5000 65.0500
Swiss Franc 66.5500 64.7500
Swiss Franc 79.9000 76.9000
Swiss Franc 80.0500 76.9500
Swiss Franc 66.4000 64.2000
Swiss Franc 79.5000 76.5000
Swiss Franc 66.0500 63.8500
Swiss Franc 83.1500 79.9000
Swiss Franc 68.5500 66.3500
Swiss Franc 84.2000 80.9500
Swiss Franc 66.1500 63.9500
Swiss Franc 82.0500 78.8500
Swiss Franc 69.5500 67.1500
Swiss Franc 65.5000 63.9500
Swiss Franc 82.0000 78.7500
Swiss Franc 83.9000 80.7000
Swiss Franc 84.9000 81.4500
Swiss Franc 82.7000 79.4000
Swiss Franc 67.5000 65.2000
Swiss Franc 78.7500 82.0000
Swiss Franc 67.8000 65.6500
Swiss Franc 83.0500 79.8500
Swiss Franc 68.9500 66.6000
Swiss Franc 83.2000 79.8500
Swiss Franc 84.2500 80.9500
Swiss Franc 68.6000 66.4000
Swiss Franc 82.5000 79.3000
Swiss Franc 84.9000 81.4500
Swiss Franc 70.0000 67.5500
Swiss Franc 83.1500 79.9000
Swiss Franc 82.4500 79.2000
Swiss Franc 70.0500 67.6000
Swiss Franc 81.8000 78.6500
Swiss Franc 68.9000 66.5500
Swiss Franc 81.7000 78.5500
Swiss Franc 81.9000 78.7000
Swiss Franc 68.4000 65.9500
Swiss Franc 82.7500 79.5000
Swiss Franc 68.4500 66.1500
Swiss Franc 83.6500 80.4500
Swiss Franc 66.7000 64.4500
Swiss Franc 84.0500 80.8000
Swiss Franc 83.8000 80.4500
Swiss Franc 64.2500 62.6000
Swiss Franc 79.3500 76.2500
Swiss Franc 67.3500 65.0000
Swiss Franc 67.3500 65.7500
Swiss Franc 85.0000 81.5000
Swiss Franc 69.2500 67.0500
Swiss Franc 67.3500 65.7500
Swiss Franc 83.1500 79.9500
Swiss Franc 83.0000 79.7500
Swiss Franc 67.8500 65.7000
Swiss Franc 82.4000 79.1500
Swiss Franc 64.4000 62.9000
Swiss Franc 67.3000 64.9000
Swiss Franc 71.1000 68.3500
Swiss Franc 71.1000 68.3500
Swiss Franc 70.0500 72.8500
Swiss Franc 74.4500 71.6000
Swiss Franc 83.3000 80.0000
Swiss Franc 75.0500 72.1500
Swiss Franc 76.9000 73.9500
Swiss Franc 74.0000 71.1500
Swiss Franc 70.1000 67.4000
Swiss Franc 74.5500 71.7000
Swiss Franc 74.0000 71.1000
Swiss Franc 71.6500 68.8500
Swiss Franc 70.2000 67.5000
Swiss Franc 74.7000 71.7500
Swiss Franc 72.1500 69.4000
Swiss Franc 83.2000 79.9500
Swiss Franc 70.3000 67.5500
Swiss Franc 81.5500 78.3500
Swiss Franc 75.3500 72.4500
Swiss Franc 74.9500 72.0000
Swiss Franc 73.0000 70.2000
Swiss Franc 69.7500 67.1000
Swiss Franc 82.4000 79.2500
Swiss Franc 81.6500 78.4000
Swiss Franc 70.3000 67.4000
Swiss Franc 75.7500 72.9000
Swiss Franc 73.3500 70.5500
Swiss Franc 83.4000 80.1500
Swiss Franc 78.3000 75.2500
Swiss Franc 71.2500 68.4500
Swiss Franc 69.0000 66.8000
Swiss Franc 70.5500 67.8000
Swiss Franc 82.3000 79.1000
Swiss Franc 68.4500 71.1500
Swiss Franc 74.7000 71.9000
Swiss Franc 73.1500 70.2000
Swiss Franc 70.7000 67.9500
Swiss Franc 74.2000 71.3000
Swiss Franc 69.4000 66.6500
Swiss Franc 83.2000 79.9500
Swiss Franc 70.7500 68.0000
Swiss Franc 71.2500 68.4500
Swiss Franc 83.4500 80.2000
Swiss Franc 75.6000 72.6000
Swiss Franc 73.8500 71.0000
Swiss Franc 73.1000 70.3000
Swiss Franc 68.8000 66.5500
Swiss Franc 81.4500 78.2500
Turkish Lira 9.0500 8.5000
Turkish Lira 8.8000 8.3000
Turkish Lira 8.0000 7.5500
Turkish Lira 9.1000 8.5000
Turkish Lira 5.7000 5.3500
Turkish Lira 5.7000 5.3500
Turkish Lira 5.7000 5.4000
Turkish Lira 5.5500 5.2500
Turkish Lira 5.3500 5.0500
Turkish Lira 8.3500 7.8500
Turkish Lira 7.0500 6.6000
Turkish Lira 5.7500 5.4000
Turkish Lira 8.7000 8.1500
Turkish Lira 8.9500 8.4000
Turkish Lira 5.3500 5.0500
Turkish Lira 5.6500 5.2500
Turkish Lira 9.0500 8.5000
Turkish Lira 5.7500 5.3000
Turkish Lira 9.0000 8.4500
Turkish Lira 5.3000 5.0000
Turkish Lira 5.3000 5.0000
Turkish Lira 5.3500 5.0000
Turkish Lira 8.3500 7.8500
U.S. Dollar 73.3500 71.6000
U.S. Dollar 69.4000 67.7000
U.S. Dollar 73.8500 72.1000
U.S. Dollar 74.2500 72.5500
U.S. Dollar 69.7500 68.0500
U.S. Dollar 68.8000 67.1000
U.S. Dollar 60.7000 59.7000
U.S. Dollar 71.8500 70.1500
U.S. Dollar 75.1500 73.4500
U.S. Dollar 74.5000 72.8000
U.S. Dollar 70.0000 68.3500
U.S. Dollar 62.9500 61.9500
U.S. Dollar 69.6500 67.9500
U.S. Dollar 68.8000 67.1500
U.S. Dollar 70.0000 68.3000
U.S. Dollar 72.5500 74.2500
U.S. Dollar 73.7000 72.0000
U.S. Dollar 74.1000 72.3500
U.S. Dollar 68.6500 67.0000
U.S. Dollar 68.4500 71.0000
U.S. Dollar 72.0000 70.3000
U.S. Dollar 61.5500 60.5500
U.S. Dollar 62.8000 61.8000
U.S. Dollar 67.6000 65.9000
U.S. Dollar 72.3000 70.6000
U.S. Dollar 70.4000 68.7000
U.S. Dollar 62.3000 61.3000
U.S. Dollar 74.1500 72.4500
U.S. Dollar 72.2000 70.5000
U.S. Dollar 74.4500 72.7500
U.S. Dollar 67.7500 66.0500
U.S. Dollar 70.4500 68.8000
U.S. Dollar 74.4500 72.7500
U.S. Dollar 76.1500 74.4500
U.S. Dollar 62.8000 61.8000
U.S. Dollar 63.2000 62.2000
U.S. Dollar 74.4500 72.7500
U.S. Dollar 67.5000 65.8000
U.S. Dollar 74.7000 73.0000
U.S. Dollar 74.7500 73.0500
U.S. Dollar 70.4000 68.7000
U.S. Dollar 65.1500 63.4500
U.S. Dollar 73.8500 72.1000
U.S. Dollar 67.5500 65.9000
U.S. Dollar 62.5000 61.5000
U.S. Dollar 69.4500 67.7500
U.S. Dollar 63.8500 62.8000
U.S. Dollar 72.8000 71.1000
U.S. Dollar 70.4500 72.1500
U.S. Dollar 71.1500 69.5000
U.S. Dollar 63.8000 62.7500
U.S. Dollar 71.1500 69.5000
U.S. Dollar 72.9500 71.2500
U.S. Dollar 65.9000 64.2000
U.S. Dollar 76.7000 75.0000
U.S. Dollar 66.2000 64.5000
U.S. Dollar 69.6000 67.9000
U.S. Dollar 76.6000 74.9000
U.S. Dollar 76.4500 74.7500
U.S. Dollar 65.4000 63.7000
U.S. Dollar 69.2500 67.5500
U.S. Dollar 65.8500 64.1500
U.S. Dollar 77.0500 75.3500
U.S. Dollar 65.9500 64.3000
U.S. Dollar 65.4000 63.7000
U.S. Dollar 76.4000 74.7000
U.S. Dollar 64.9000 63.2500
U.S. Dollar 71.6500 69.9500
U.S. Dollar 76.1000 74.4000
U.S. Dollar 72.1500 70.4500
U.S. Dollar 65.4000 63.7000
U.S. Dollar 66.1000 64.4000
U.S. Dollar 75.7500 74.0500
U.S. Dollar 64.8500 63.1500
U.S. Dollar 64.5000 62.8500
U.S. Dollar 76.3500 74.6500
U.S. Dollar 67.8500 66.1500
U.S. Dollar 73.9000 72.2000
U.S. Dollar 64.8000 63.1000
U.S. Dollar 72.6500 70.9500
U.S. Dollar 77.6500 75.9500
U.S. Dollar 69.7000 68.0000
U.S. Dollar 68.6500 66.9500
U.S. Dollar 71.1000 69.4000
U.S. Dollar 64.5000 62.8000
U.S. Dollar 64.9000 63.2000
U.S. Dollar 75.3000 73.6000
U.S. Dollar 72.5500 70.8500
U.S. Dollar 69.1000 67.4000
U.S. Dollar 72.7500 71.0500
U.S. Dollar 73.9500 72.2500
U.S. Dollar 65.2000 63.5000
U.S. Dollar 74.6000 72.9000
U.S. Dollar 67.8500 66.1500
U.S. Dollar 74.6000 72.9000
U.S. Dollar 74.5500 72.8500
U.S. Dollar 72.4000 70.7000
U.S. Dollar 74.1000 72.4000
U.S. Dollar 65.6500 63.9500
U.S. Dollar 67.6500 66.0000
U.S. Dollar 74.3000 72.3000
U.S. Dollar 73.6500 71.9500
U.S. Dollar 74.7000 73.0000
U.S. Dollar 72.4000 70.7000
U.S. Dollar 68.4000 66.7000
U.S. Dollar 75.7500 74.0000
U.S. Dollar 75.9000 74.1500
U.S. Dollar 64.5500 62.8500
U.S. Dollar 72.1500 70.4500
U.S. Dollar 74.2500 72.5500
U.S.Dollar 77.1500 75.4500
U.S.Dollar 75.9000 74.2000
U.S.Dollar 76.6500 74.9500
U.S.Dollar 75.5500 73.8500
U.S.Dollar 76.0500 74.3500
U.S.Dollar 77.0500 75.3500
U.S.Dollar 77.1500 75.4500
U.S.Dollar 75.1000 73.4000
U.S.Dollar 73.9500 72.2500
U.S.Dollar 75.7000 74.0000
U.S.Dollar 77.1500 75.4500
U.S.Dollar 74.4000 72.7000
U.S.Dollar 75.8000 74.0500
U.S.Dollar 75.4000 73.7000
U.S.Dollar 75.1000 73.4000
U.S.Dollar 76.8000 75.1000
U.S.Dollar 75.3000 73.6000
U.S.Dollar 75.8000 74.0500
U.S.Dollar 75.4000 73.6500
U.S.Dollar 76.9000 75.2000
U.S.Dollar 75.2000 73.5000
U.S.Dollar 75.7500 74.0500
U.S.Dollar 75.3000 73.6000
UAE Dirham 20.9000 19.6500
UAE Dirham 20.5500 19.3000
UAE Dirham 21.0500 19.7500
UAE Dirham 20.9000 19.6500
UAE Dirham 20.8500 19.6000
UAE Dirham 20.9000 19.6000
UAE Dirham 21.4500 20.1500
UAE Dirham 21.4000 20.1000
UAE Dirham 21.0500 19.7500
UAE Dirham 21.1500 19.8500
UAE Dirham 21.0500 19.7500
UAE Dirham 20.6500 19.4000
UAE Dirham 21.1000 19.8000
UAE Dirham 20.9500 19.6500
UAE Dirham 20.9500 19.6500
UAE Dirham 21.3000 20.0000
UAE Dirham 21.4500 20.1500
UAE Dirham 21.3500 20.0500
UAE Dirham 21.4500 20.1500
UAE Dirham 21.0000 19.7000
UAE Dirham 21.0500 19.7500
UAE Dirham 21.3500 20.0500
UAE Dirham 20.8500 19.6000
w.e.f. Sep 21, 2020
Contracts LTP Best Bid Best Ask Spread Volume
(Contracts)		 Turnover
(Crores)		 ATP Open
Int
Qty Price Price Qty

USDINR

USDINR22MAYFUT 27MAY2022 77.4475 533.00 77.4450 77.4500 1069.00 0.0050 1045670 809415.00 77.4064 2349630.00
USDINR22JULFUT 27JUL2022 77.9100 50.00 77.9150 77.9250 11.00 0.0100 347 270.00 77.9056 24061.00
USDINR22AUGFUT 29AUG2022 78.1675 100.00 78.1350 78.1750 180.00 0.0400 1 7816750.00 78.1675 25129.00

EURINR

EURINR22MAYFUT 27MAY2022 80.6475 12.00 80.6750 80.6825 12.00 0.0075 74 5967.00 80.6434 1194.00

GBPINR

Data to appear shortly

JPYINR

JPYINR22MAYFUT 27MAY2022 60.1500 44.00 60.1975 60.2075 138.00 0.0100 51 3072.00 60.2368 1027.00
Currency Options
Contracts LTP Best Bid Best Ask Spread Volume
(Contracts)		 Turnover
(Crores)		 ATP Open
Int
Qty Price Price Qty

USDINR

Data to appear shortly

CNBC - TV18 Columns

Consolidation phase

Expert Speak

Consolidation phase

Research Reports

Cryptocurrency
BTCUSD chart by TradingView

News on Cryptocurrency

SME Zone

Startup Kit

Chat

Mrin Agarwal

Founder , Finsafe

How to make smart money decisions?
(17 May- 13:00hrs) 

All schedule

Previous Transcripts

Learning centre
FAQs
Q.
What is currency trading?
A.
"While trade is international, currencies are national. As international transactions are settled in global currencies, usually they are brought/sold for one another and this constitutes 'currency trading'."

Q.
What are the factors that affect the exchange rate of a currency?
A.
"A country’s currency exchange rate is typically affected by the supply and demand for the country’s currency in the international foreign exchange market. The demand and supply dynamics is principally influenced by factors like interest rates, inflation, trade balance and economic & political scenarios in the country. The level of confidence in the economy of a particular country also influences the currency of that country."

Q.
How and why does the demand and supply of a currency increase and decrease?
A.
There are several reasons. A rise in export earnings of a country increases foreign exchange supply. A rise in imports increases demand. These are the objective reasons, but there are many subjective reasons too. Some of the subjective reasons are: directional viewpoints of market participants, expectations of national economic performance, confidence in a country’s economy and so on.

Q.
What is a currency futures contract?
A.
"A currency futures contract is a standardized version of a forward contract that is traded on a regulated exchange. It is an agreement to buy or sell a specified quantity of an underlying currency on a specified date in future at a specified rate (e.g., USD 1 = INR 46.00). (Note: USD is abbreviation for the US Dollar, and INR for the Indian Rupee)."

DID YOU KNOW?

A country's currency exchange rate is typically affected by the supply and demand for the country’s currency in the international foreign exchange market.

DID YOU KNOW?

The demand and supply dynamics for a currency is principally influenced by factors like interest rates, inflation, trade balance and economic & political scenarios in the country. The level of confidence in the economy of a particular country also influences the currency of that country.

DID YOU KNOW?

In an exchange-traded scenario where the market lot is fixed at a much lesser size than the OTC market, equitable opportunity is provided to all classes of investors whether large or small to participate in the futures market.

DID YOU KNOW?

Any resident Indian or company including Banks and financial institutions can participate in the futures market. However, at present, Foreign Institutional Investors (FIIs) and Non-Resident Indians (NRIs) are not permitted to participate in currency futures market.

DID YOU KNOW?

If you are an importer, you can buy futures to "lock in" a price for your purchase of actual foreign currency at a future date. You thus avoid exchange rate risk that you would otherwise have faced.

DID YOU KNOW?

If you are an exporter, you can sell currency futures on the exchange platform and "lock in" a sale price at a future date. You thus avoid exchange rate risk that you would otherwise have faced.

DID YOU KNOW?

The contract size of the USDINR futures contract is USD 1,000, EURINR future contract is EURO 1,000, GBPINR future contract is GBP 1,000 and JPYINR future contract is YEN 1,00,000. The contracts shall have a maximum maturity of twelve months. All monthly maturities from 1 to 12 months are available.

DID YOU KNOW?

Currency futures contracts are settled in cash in Indian Rupees.

DID YOU KNOW?

Trading in currency futures is on all working days from Monday to Friday and is between 9.00 am to 5.00 pm.

GLOSSARY

Price transparency

The ability of all market participants to "see" or deal at the same price.

A | B | C | D | E | F |G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

KEY ECONOMIC STATISTICS

Foreign Direct Investment (US $ Mn.)

Forum | Add a comment...

See More

what’s your opinion?

Do you see the rupee making a record low over the next month?

  • Yes
  • No

Submit

Yes
0%
No
0%

See More

Technical Summary Widget Powerd by Investing.com
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.