-
My Account
My Account
| Name | Current Value | Change %Change |
%Change | Open Prev.Close |
High Low |
Low | Prev.Close | 5 DAY Perf. | |
|---|---|---|---|---|---|---|---|---|---|
| US MARKETS | |||||||||
Nasdaq (May 12) |
11,370.96 |
6.72
0.06
|
0.06 |
11199.25
11364.24 |
11547.33
11108.76 |
11108.76 | 11364.24 |
|
|
| European MARKETS | |||||||||
FTSE (May 13) |
7,329.28 |
95.94
1.33
|
1.33 |
7233.34
7233.34 |
7336.87
7233.34 |
7233.34 | 7233.34 |
|
|
CAC (May 13) |
6,279.03 |
72.77
1.17
|
1.17 |
6250.16
6206.26 |
6297.92
6238.79 |
6238.79 | 6206.26 |
|
|
DAX (May 13) |
13,905.19 |
165.55
1.20
|
1.20 |
13837.42
13739.64 |
13942.04
13795.64 |
13795.64 | 13739.64 |
|
|
| Asian MARKETS | |||||||||
SGX Nifty (May 13) |
15,894.50 |
78.00
0.49
|
0.49 |
15822.50
15816.50 |
16083.00
15751.00 |
15751.00 | 15816.50 |
|
|
Nikkei 225 (May 13) |
26,427.65 |
678.93
2.64
|
2.64 |
25918.80
25748.72 |
26479.93
25904.40 |
25904.40 | 25748.72 |
|
|
|
Straits Times (May 13) |
3,193.47 |
28.29
0.89
|
0.89 |
3196.10
3165.18 |
3213.22
3191.64 |
3191.64 | 3165.18 |
|
|
Hang Seng (May 13) |
19,898.77 |
518.43
2.68
|
2.68 |
19615.99
19380.34 |
19925.44
19608.26 |
19608.26 | 19380.34 |
|
|
Taiwan Weighted (May 13) |
15,832.54 |
215.86
1.38
|
1.38 |
15687.15
15616.68 |
15860.69
15687.15 |
15687.15 | 15616.68 |
|
|
KOSPI (May 13) |
2,604.24 |
54.16
2.12
|
2.12 |
2570.01
2550.08 |
2605.84
2565.96 |
2565.96 | 2550.08 |
|
|
SET Composite (May 13) |
1,587.00 |
2.48
0.16
|
0.16 |
1592.47
1584.52 |
1597.58
1578.11 |
1578.11 | 1584.52 |
|
|
Jakarta Composite (May 13) |
6,597.99 |
-1.85
-0.03
|
-0.03 |
6586.58
6599.84 |
6633.01
6509.88 |
6509.88 | 6599.84 |
|
|
Shanghai Composite (May 13) |
3,084.28 |
29.29
0.96
|
0.96 |
3068.03
3054.99 |
3086.10
3059.25 |
3059.25 | 3054.99 |
|
| Company | Close Price ($) | Change | % Chg |
|---|---|---|---|
Axis Bank ADR |
51.50 | -0.30 | -0.58 |
Azure Power Global |
16.49 | -0.13 | -0.78 |
Dr Reddy ADR |
50.25 | 0.63 | 1.27 |
Eros STX Global Corporation |
2.95 | 0.00 | 0.00 |
Genpact Limited |
43.34 | -0.54 | -1.23 |
HDFC Bank ADR |
52.80 | -0.55 | -1.03 |
ICICI Bank ADR |
17.88 | -0.30 | -1.65 |
Infosys ADR |
19.53 | 0.12 | 0.62 |
MakeMyTrip |
24.78 | 0.00 | 0.00 |
Nigam |
0.69 | 0.00 | 0.00 |
Rediff.com India |
0.00 | -0.01 | -100.00 |
SIFY TECH |
3.15 | 0.13 | 4.30 |
TATA MOTOR ADR |
24.12 | -0.34 | -1.39 |
Vedanta ADR |
16.50 | 0.00 | 0.00 |
Wipro ADR |
6.22 | 0.21 | 3.49 |
WNS Holdings |
82.63 | -1.85 | -2.19 |
Yatra Online |
1.74 | -0.01 | -0.57 |
| MSCI Index | Price | Change | % Chg |
|---|---|---|---|
India (USD) |
1160.92 | 13.35 | 1.16 |
EM |
2445.69 | 36.82 | 1.53 |
ACWI |
1356.40 | 6.56 | 0.49 |
AC Asia ex Japan |
1525.29 | 26.32 | 1.76 |
| Date | Gross Purchase | Gross Sales | Net Purchase/Sales |
|---|---|---|---|
12-May-2022 |
6018.03 | 11273.78 | -5,255.75 |
11-May-2022 |
5988.39 | 9597.74 | -3,609.35 |
10-May-2022 |
6100.07 | 10060.66 | -3,960.59 |
09-May-2022 |
5342.44 | 8704.24 | -3,361.80 |
Month till date |
55372.89 | 84293.84 | -28920.95 |
Apr 2022 |
147,478.46 | 188,131.17 | -40,652.71 |
| Date | Gross Purchase | Gross Sales | Net Purchase/Sales |
|---|---|---|---|
12-May-2022 |
9487.39 | 4671.75 | 4,815.64 |
11-May-2022 |
8400.88 | 4219.68 | 4,181.20 |
10-May-2022 |
7570.91 | 4612.51 | 2,958.40 |
09-May-2022 |
7729.78 | 4652.54 | 3,077.24 |
Month till date |
61844.08 | 38278.34 | 23565.74 |
Apr 2022 |
141,508.11 | 111,638.59 | 29,869.52 |
| Date | Gross Purchase | Gross Sales | Net Purchase/Sales |
|---|---|---|---|
09-May-2022 |
5377.39 | 8268.71 | -2891.32 |
06-May-2022 |
4950.13 | 9568.18 | -4618.05 |
05-May-2022 |
5634.45 | 7194.69 | -1560.24 |
04-May-2022 |
17192.16 | 20059.41 | -2867.25 |
Month till date |
41591.38 | 52193.67 | -10602.29 |
Apr 2022 |
118886.17 | 127612.04 | -8725.87 |
| Date | Gross Purchase | Gross Sales | Net Purchase/Sales |
|---|---|---|---|
04-May-2022 |
4200.21 | 3893.14 | 307.07 |
02-May-2022 |
5173.31 | 3611.81 | 1561.50 |
Month till date |
9373.52 | 7504.95 | 1868.57 |
Apr 2022 |
32333.10 | 27618.56 | 4714.54 |
| Currency | Price | Change | % Chg |
|---|---|---|---|
|
Dollar/Rupee May 13 |
77.36 | -0.05 | -0.07 |
|
Euro/Rupee May 13 |
80.50 | +0.14 | 0.18 |
|
Pound/Rupee May 13 |
94.42 | -0.02 | -0.03 |
|
Dollar/Yen May 13 |
0.60 | 0.00 | 0.00 |
|
Dollar / Renminbi May 13 |
11.41 | 0.00 | 0.00 |
|
Australia/Dollar May 13 |
53.27 | +0.21 | 0.40 |
8 hrs 14 min ago
| Add a comment...
, , , , , , Two wheeler, cars boom Below is new plant launched on January 1 2022, now again in Gujarat new plant started on 2 may 2022. Sandhar technologies ltd launched many new plants. Turnovers and profits will jump in such away no one c...  See more
Posted by : valueerupee
, , , , , , Two wheeler, cars boom Below is new plant launched on January 1 2022, now again in Gujarat new plant started on 2 may 2022. Sandhar technologies ltd launched many new plants. Turnovers and profits will jump in such away no one c...  See more
Posted by : valueerupee
suggest some things for others -precautions, warnings, comments. Comment on TV 18 to-day trades See more | 2
Posted by : swarajya42
| Currency | Rupee ₹ | US$ |
|---|---|---|
| Rupee | 1 | 0.0129 |
| USD $ | 77.3725 | 1.0000 |
| EUR € | 80.4830 | 1.0402 |
| GBP £ | 94.4330 | 1.2205 |
| JPY ¥ | 0.6008 | 1.6644 |
| Renminbi | 11.4038 | 0.0877 |
| Aus $ | 53.2787 | 0.0089 |
| SGD $ | 55.4560 | 0.7167 |
| Taiwan $ | 2.5950 | 0.3854 |
Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.
