Name | Current Value | Change %Change |
%Change | Open Prev.Close |
High Low |
Low | Prev.Close | 5 DAY Perf. | |
---|---|---|---|---|---|---|---|---|---|
US MARKETS | |||||||||
![]() |
11,370.96 |
6.72
0.06
|
0.06 |
11199.25
11364.24 |
11547.33
11108.76 |
11108.76 | 11364.24 |
|
|
European MARKETS | |||||||||
![]() |
7,329.28 |
95.94
1.33
|
1.33 |
7233.34
7233.34 |
7336.87
7233.34 |
7233.34 | 7233.34 |
|
|
![]() |
6,279.03 |
72.77
1.17
|
1.17 |
6250.16
6206.26 |
6297.92
6238.79 |
6238.79 | 6206.26 |
|
|
![]() |
13,905.19 |
165.55
1.20
|
1.20 |
13837.42
13739.64 |
13942.04
13795.64 |
13795.64 | 13739.64 |
|
|
Asian MARKETS | |||||||||
![]() |
15,894.50 |
78.00
0.49
|
0.49 |
15822.50
15816.50 |
16083.00
15751.00 |
15751.00 | 15816.50 |
|
|
![]() |
26,427.65 |
678.93
2.64
|
2.64 |
25918.80
25748.72 |
26479.93
25904.40 |
25904.40 | 25748.72 |
|
|
![]() |
3,193.47 |
28.29
0.89
|
0.89 |
3196.10
3165.18 |
3213.22
3191.64 |
3191.64 | 3165.18 |
|
|
![]() |
19,898.77 |
518.43
2.68
|
2.68 |
19615.99
19380.34 |
19925.44
19608.26 |
19608.26 | 19380.34 |
|
|
![]() |
15,832.54 |
215.86
1.38
|
1.38 |
15687.15
15616.68 |
15860.69
15687.15 |
15687.15 | 15616.68 |
|
|
![]() |
2,604.24 |
54.16
2.12
|
2.12 |
2570.01
2550.08 |
2605.84
2565.96 |
2565.96 | 2550.08 |
|
|
![]() |
1,587.00 |
2.48
0.16
|
0.16 |
1592.47
1584.52 |
1597.58
1578.11 |
1578.11 | 1584.52 |
|
|
![]() |
6,597.99 |
-1.85
-0.03
|
-0.03 |
6586.58
6599.84 |
6633.01
6509.88 |
6509.88 | 6599.84 |
|
|
![]() |
3,084.28 |
29.29
0.96
|
0.96 |
3068.03
3054.99 |
3086.10
3059.25 |
3059.25 | 3054.99 |
|
Company | Close Price ($) | Change | % Chg |
---|---|---|---|
Axis Bank ADR |
51.50 | -0.30 | -0.58 |
Azure Power Global |
16.49 | -0.13 | -0.78 |
Dr Reddy ADR |
50.25 | 0.63 | 1.27 |
Eros STX Global Corporation |
2.95 | 0.00 | 0.00 |
Genpact Limited |
43.34 | -0.54 | -1.23 |
HDFC Bank ADR |
52.80 | -0.55 | -1.03 |
ICICI Bank ADR |
17.88 | -0.30 | -1.65 |
Infosys ADR |
19.53 | 0.12 | 0.62 |
MakeMyTrip |
24.78 | 0.00 | 0.00 |
Nigam |
0.69 | 0.00 | 0.00 |
Rediff.com India |
0.00 | -0.01 | -100.00 |
SIFY TECH |
3.15 | 0.13 | 4.30 |
TATA MOTOR ADR |
24.12 | -0.34 | -1.39 |
Vedanta ADR |
16.50 | 0.00 | 0.00 |
Wipro ADR |
6.22 | 0.21 | 3.49 |
WNS Holdings |
82.63 | -1.85 | -2.19 |
Yatra Online |
1.74 | -0.01 | -0.57 |
MSCI Index | Price | Change | % Chg |
---|---|---|---|
India (USD) |
1160.92 | 13.35 | 1.16 |
EM |
2445.69 | 36.82 | 1.53 |
ACWI |
1356.40 | 6.56 | 0.49 |
AC Asia ex Japan |
1525.29 | 26.32 | 1.76 |
Date | Gross Purchase | Gross Sales | Net Purchase/Sales |
---|---|---|---|
12-May-2022 |
6018.03 | 11273.78 | -5,255.75 |
11-May-2022 |
5988.39 | 9597.74 | -3,609.35 |
10-May-2022 |
6100.07 | 10060.66 | -3,960.59 |
09-May-2022 |
5342.44 | 8704.24 | -3,361.80 |
Month till date |
55372.89 | 84293.84 | -28920.95 |
Apr 2022 |
147,478.46 | 188,131.17 | -40,652.71 |
Date | Gross Purchase | Gross Sales | Net Purchase/Sales |
---|---|---|---|
12-May-2022 |
9487.39 | 4671.75 | 4,815.64 |
11-May-2022 |
8400.88 | 4219.68 | 4,181.20 |
10-May-2022 |
7570.91 | 4612.51 | 2,958.40 |
09-May-2022 |
7729.78 | 4652.54 | 3,077.24 |
Month till date |
61844.08 | 38278.34 | 23565.74 |
Apr 2022 |
141,508.11 | 111,638.59 | 29,869.52 |
Date | Gross Purchase | Gross Sales | Net Purchase/Sales |
---|---|---|---|
09-May-2022 |
5377.39 | 8268.71 | -2891.32 |
06-May-2022 |
4950.13 | 9568.18 | -4618.05 |
05-May-2022 |
5634.45 | 7194.69 | -1560.24 |
04-May-2022 |
17192.16 | 20059.41 | -2867.25 |
Month till date |
41591.38 | 52193.67 | -10602.29 |
Apr 2022 |
118886.17 | 127612.04 | -8725.87 |
Date | Gross Purchase | Gross Sales | Net Purchase/Sales |
---|---|---|---|
04-May-2022 |
4200.21 | 3893.14 | 307.07 |
02-May-2022 |
5173.31 | 3611.81 | 1561.50 |
Month till date |
9373.52 | 7504.95 | 1868.57 |
Apr 2022 |
32333.10 | 27618.56 | 4714.54 |
Currency | Price | Change | % Chg |
---|---|---|---|
Dollar/Rupee May 13 |
77.36 | -0.05 | -0.07 |
Euro/Rupee May 13 |
80.50 | +0.14 | 0.18 |
Pound/Rupee May 13 |
94.42 | -0.02 | -0.03 |
Dollar/Yen May 13 |
0.60 | 0.00 | 0.00 |
Dollar / Renminbi May 13 |
11.41 | 0.00 | 0.00 |
Australia/Dollar May 13 |
53.27 | +0.21 | 0.40 |
8 hrs 14 min ago
Currency | Rupee ₹ | US$ |
---|---|---|
Rupee | 1 | 0.0129 |
USD $ | 77.3725 | 1.0000 |
EUR € | 80.4830 | 1.0402 |
GBP £ | 94.4330 | 1.2205 |
JPY ¥ | 0.6008 | 1.6644 |
Renminbi | 11.4038 | 0.0877 |
Aus $ | 53.2787 | 0.0089 |
SGD $ | 55.4560 | 0.7167 |
Taiwan $ | 2.5950 | 0.3854 |