Global Indices

Name Current Value Change
%Change
%Change Open
Prev.Close
High
Low
Low Prev.Close 5 DAY Perf.
US MARKETS                  
Nasdaq Nasdaq (May 12)
11,370.96
6.72
0.06
0.06
11199.25
11364.24
11547.33
11108.76
11108.76 11364.24
European MARKETS                  
FTSE FTSE (May 13)
7,329.28
95.94
1.33
1.33
7233.34
7233.34
7336.87
7233.34
7233.34 7233.34
CAC CAC (May 13)
6,279.03
72.77
1.17
1.17
6250.16
6206.26
6297.92
6238.79
6238.79 6206.26
DAX DAX (May 13)
13,905.19
165.55
1.20
1.20
13837.42
13739.64
13942.04
13795.64
13795.64 13739.64
Asian MARKETS                  
SGX Nifty SGX Nifty (May 13)
15,894.50
78.00
0.49
0.49
15822.50
15816.50
16083.00
15751.00
15751.00 15816.50
Nikkei 225 Nikkei 225 (May 13)
26,427.65
678.93
2.64
2.64
25918.80
25748.72
26479.93
25904.40
25904.40 25748.72
Straits Times Straits Times (May 13)
3,193.47
28.29
0.89
0.89
3196.10
3165.18
3213.22
3191.64
3191.64 3165.18
Hang Seng Hang Seng (May 13)
19,898.77
518.43
2.68
2.68
19615.99
19380.34
19925.44
19608.26
19608.26 19380.34
Taiwan Weighted Taiwan Weighted (May 13)
15,832.54
215.86
1.38
1.38
15687.15
15616.68
15860.69
15687.15
15687.15 15616.68
KOSPI KOSPI (May 13)
2,604.24
54.16
2.12
2.12
2570.01
2550.08
2605.84
2565.96
2565.96 2550.08
SET Composite SET Composite (May 13)
1,587.00
2.48
0.16
0.16
1592.47
1584.52
1597.58
1578.11
1578.11 1584.52
Jakarta Composite Jakarta Composite (May 13)
6,597.99
-1.85
-0.03
-0.03
6586.58
6599.84
6633.01
6509.88
6509.88 6599.84
Shanghai Composite Shanghai Composite (May 13)
3,084.28
29.29
0.96
0.96
3068.03
3054.99
3086.10
3059.25
3059.25 3054.99

US MARKETS

Company Price Change % Chg
Sorry, No Record Found
Company Price Change % Chg
Sorry, No Record Found

COMMODITY PRICES

Commodity Price Change % Chg

GOLD

03 Jun

50,094.00 -80.00 -0.16

SILVER

05 Jul

58,897.00 146.00 0.25

COTTON

31 May

49,070.00 430.00 0.88
Commodity Price Change % Chg

COCUDAKL

20 May

2,871.00 6.00 0.21

COCUDAKL

20 May

2,871.00 6.00 0.21

TMCFGRNZM

20 May

8,388.00 -12.00 -0.14

Quotes

Company Close Price ($) Change % Chg

Axis Bank ADR

51.50 -0.30 -0.58

Azure Power Global

16.49 -0.13 -0.78

Dr Reddy ADR

50.25 0.63 1.27

Eros STX Global Corporation

2.95 0.00 0.00

Genpact Limited

43.34 -0.54 -1.23

HDFC Bank ADR

52.80 -0.55 -1.03

ICICI Bank ADR

17.88 -0.30 -1.65

Infosys ADR

19.53 0.12 0.62

MakeMyTrip

24.78 0.00 0.00

Nigam

0.69 0.00 0.00

Rediff.com India

0.00 -0.01 -100.00

SIFY TECH

3.15 0.13 4.30

TATA MOTOR ADR

24.12 -0.34 -1.39

Vedanta ADR

16.50 0.00 0.00

Wipro ADR

6.22 0.21 3.49

WNS Holdings

82.63 -1.85 -2.19

Yatra Online

1.74 -0.01 -0.57
MSCI Index Price Change % Chg

India (USD)

1160.92 13.35 1.16

EM

2445.69 36.82 1.53

ACWI

1356.40 6.56 0.49

AC Asia ex Japan

1525.29 26.32 1.76
* Delayed Value

Institutional Trading Activity

Date Gross Purchase Gross Sales Net Purchase/Sales

12-May-2022

6018.03 11273.78 -5,255.75

11-May-2022

5988.39 9597.74 -3,609.35

10-May-2022

6100.07 10060.66 -3,960.59

09-May-2022

5342.44 8704.24 -3,361.80

Month till date

55372.89 84293.84 -28920.95

Apr 2022

147,478.46 188,131.17 -40,652.71
Date Gross Purchase Gross Sales Net Purchase/Sales

12-May-2022

9487.39 4671.75 4,815.64

11-May-2022

8400.88 4219.68 4,181.20

10-May-2022

7570.91 4612.51 2,958.40

09-May-2022

7729.78 4652.54 3,077.24

Month till date

61844.08 38278.34 23565.74

Apr 2022

141,508.11 111,638.59 29,869.52
Date Gross Purchase Gross Sales Net Purchase/Sales

09-May-2022

5377.39 8268.71 -2891.32

06-May-2022

4950.13 9568.18 -4618.05

05-May-2022

5634.45 7194.69 -1560.24

04-May-2022

17192.16 20059.41 -2867.25

Month till date

41591.38 52193.67 -10602.29

Apr 2022

118886.17 127612.04 -8725.87
Date Gross Purchase Gross Sales Net Purchase/Sales

04-May-2022

4200.21 3893.14 307.07

02-May-2022

5173.31 3611.81 1561.50

Month till date

9373.52 7504.95 1868.57

Apr 2022

32333.10 27618.56 4714.54

CURRENCIES

Currency Price Change % Chg

Dollar/Rupee

May 13

77.36 -0.05 -0.07

Euro/Rupee

May 13

80.50 +0.14 0.18

Pound/Rupee

May 13

94.42 -0.02 -0.03

Dollar/Yen

May 13

0.60 0.00 0.00

Dollar / Renminbi

May 13

11.41 0.00 0.00

Australia/Dollar

May 13

53.27 +0.21 0.40

Forum

Forum | Add a comment...

See More

active boarders
valueerupee

valueerupee

Bronze Member

865 Messages

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

Currency Converter

Currency Rupee ₹ US$
Rupee 1 0.0129
USD $ 77.3725 1.0000
EUR € 80.4830 1.0402
GBP £ 94.4330 1.2205
JPY ¥ 0.6008 1.6644
Renminbi 11.4038 0.0877
Aus $ 53.2787 0.0089
SGD $ 55.4560 0.7167
Taiwan $ 2.5950 0.3854
Sections