Most Active Stocks NSE
| 13 May 14:30

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P CNX NIFTY

Company Name High Low Last Price % Chg Value
(Rs. cr.)
5 Day Performance

Tata Motors
Add to

ACTIONS
  • Only Buyers in Tata Motors on NSE
  • Tata Motors Block Deal on NSE||Qty: 48,807||Deal Price: 392.10||Value (cr): 1.91||Time: 09:16am
419.35 387.00 404.65 8.69 2,460.71
AVERAGE VOLUME
5-Day 24497239.40
10-Day 1256217.90
30-Day 18511623.73
60764236
430.85 429.14 465.27 424.15 - 7.09

06-May-22

408.55 -17.75 (-4.16%)

09-May-22

403.95 -4.6 (-1.13%)

10-May-22

391.75 -12.2 (-3.02%)

11-May-22

388.15 -3.6 (-0.92%)

12-May-22

372.30 -15.85 (-4.08%)

DELIVERY AVERAGES
3-Day 31.56%
5-Day 30.36%
8-Day 27.86%
32.02
428.10 335.10 404.96

SBI
Add to

ACTIONS
  • SBI Block Deal on NSE||Qty: 56,959||Deal Price: 471.50||Value (cr): 2.69||Time: 09:16am
477.00 456.10 456.70 -1.29 1,978.93
AVERAGE VOLUME
5-Day 14971548.40
10-Day 720532.00
30-Day 14598740.37
42251492
499.23 490.68 494.28 479.00 14.05 1.77

06-May-22

483.95 3.95 (0.82%)

09-May-22

475.90 -8.05 (-1.66%)

10-May-22

475.20 -0.7 (-0.15%)

11-May-22

476.55 1.35 (0.28%)

12-May-22

462.65 -13.9 (-2.92%)

DELIVERY AVERAGES
3-Day 34.21%
5-Day 34.92%
8-Day 34.39%
33.36
508.90 416.40 468.35

Reliance
Add to

ACTIONS
  • Reliance closes below 200-Day Moving Average of 2436.15 today.
  • Reliance Block Deal on NSE||Qty: 7,244||Deal Price: 2,423.05||Value (cr): 1.76||Time: 09:16am
2,478.00 2,424.25 2,454.90 2.31 1,629.60
AVERAGE VOLUME
5-Day 8711234.00
10-Day 583723.60
30-Day 7278904.97
6629601
2642.89 2553.09 2493.80 2436.15 42.49 3.23

06-May-22

2620.65 -20.25 (-0.77%)

09-May-22

2518.30 -102.35 (-3.91%)

10-May-22

2474.65 -43.65 (-1.73%)

11-May-22

2449.30 -25.35 (-1.02%)

12-May-22

2399.40 -49.9 (-2.04%)

DELIVERY AVERAGES
3-Day 49.85%
5-Day 47.40%
8-Day 49.21%
56.52
2,639.30 2,159.50 2458.06

Bajaj Finance
Add to

ACTIONS
  • Bajaj Finance Block Deal on BSE||Qty: 1,992||Deal Price: 5,978.95||Value (cr): 1.19||Time: 09:16am
5,749.00 5,522.05 5,532.55 -1.09 928.18
AVERAGE VOLUME
5-Day 2106765.80
10-Day 131735.80
30-Day 1355805.27
1635112
6886.17 6832.95 7148.36 7098.64 52.75 7.98

06-May-22

6000.30 -309.15 (-4.9%)

09-May-22

6036.95 36.65 (0.61%)

10-May-22

5928.45 -108.5 (-1.8%)

11-May-22

5807.00 -121.45 (-2.05%)

12-May-22

5593.40 -213.6 (-3.68%)

DELIVERY AVERAGES
3-Day 37.82%
5-Day 40.26%
8-Day 40.13%
38.78
6,152.70 5,034.10 5676.39

HDFC Bank
Add to

ACTIONS
  • HDFC Bank Block Deal on NSE||Qty: 7,699||Deal Price: 1,310.30||Value (cr): 1.01||Time: 09:16am
  • Buy HDFC Bank; target of Rs 1650: ICICI Direct
1,318.00 1,292.05 1,294.40 -0.66 819.71
AVERAGE VOLUME
5-Day 11909272.80
10-Day 314471.90
30-Day 15145886.67
6283091
1421.27 1420.13 1498.11 1505.96 19.44 2.99

06-May-22

1317.60 -35.35 (-2.61%)

09-May-22

1319.85 2.25 (0.17%)

10-May-22

1341.05 21.2 (1.61%)

11-May-22

1348.60 7.55 (0.56%)

12-May-22

1303.05 -45.55 (-3.38%)

DELIVERY AVERAGES
3-Day 58.46%
5-Day 63.26%
8-Day 62.54%
61.09
1,433.35 1,172.75 1304.62

HDFC
Add to

ACTIONS
  • HDFC Block Deal on NSE||Qty: 5,506||Deal Price: 2,165.00||Value (cr): 1.19||Time: 09:16am
  • HDFC Block Deal on NSE||Qty: 4,904||Deal Price: 2,187.00||Value (cr): 1.07||Time: 09:16am
2,190.95 2,138.00 2,149.45 -0.05 817.88
AVERAGE VOLUME
5-Day 3979602.80
10-Day 302641.60
30-Day 6105692.17
3774002
2308.85 2299.65 2561.45 2595.50 28.36 3.22

06-May-22

2150.65 -64.75 (-2.92%)

09-May-22

2168.30 17.65 (0.82%)

10-May-22

2201.30 33 (1.52%)

11-May-22

2219.10 17.8 (0.81%)

12-May-22

2150.45 -68.65 (-3.09%)

DELIVERY AVERAGES
3-Day 63.12%
5-Day 62.63%
8-Day 62.64%
66.80
2,365.45 1,935.45 2167.10

ICICI Bank
Add to

ACTIONS
  • ICICI Bank Block Deal on NSE||Qty: 19,815||Deal Price: 708.65||Value (cr): 1.40||Time: 09:16am
  • ICICI Bank Block Deal on NSE||Qty: 16,779||Deal Price: 718.35||Value (cr): 1.21||Time: 09:16am
702.40 681.55 682.35 -1.93 794.07
AVERAGE VOLUME
5-Day 13702070.20
10-Day 890251.00
30-Day 15996890.57
11446773
739.97 723.93 750.77 738.80 20.32 3.28

06-May-22

719.25 -9.55 (-1.31%)

09-May-22

710.35 -8.9 (-1.24%)

10-May-22

711.30 0.95 (0.13%)

11-May-22

714.20 2.9 (0.41%)

12-May-22

695.80 -18.4 (-2.58%)

DELIVERY AVERAGES
3-Day 56.67%
5-Day 57.29%
8-Day 57.82%
53.88
765.35 626.25 693.71

Infosys
Add to

ACTIONS
  • Infosys Block Deal on NSE||Qty: 6,741||Deal Price: 1,513.95||Value (cr): 1.02||Time: 09:16am
1,529.25 1,507.40 1,510.05 0.08 739.09
AVERAGE VOLUME
5-Day 6819455.60
10-Day 705341.90
30-Day 8044839.10
4862700
1674.67 1730.01 1752.68 1735.87 29.92 9.17

06-May-22

1542.85 -42.3 (-2.67%)

09-May-22

1570.35 27.5 (1.78%)

10-May-22

1553.00 -17.35 (-1.1%)

11-May-22

1526.75 -26.25 (-1.69%)

12-May-22

1508.80 -17.95 (-1.18%)

DELIVERY AVERAGES
3-Day 68.53%
5-Day 64.66%
8-Day 65.30%
68.46
1,659.65 1,357.95 1519.91

Tata Steel
Add to

ACTIONS
  • Tata Steel Block Deal on NSE||Qty: 9,037||Deal Price: 1,160.50||Value (cr): 1.05||Time: 09:16am
  • Tata Steel Block Deal on BSE||Qty: 22,014||Deal Price: 1,182.00||Value (cr): 2.60||Time: 09:16am
1,151.80 1,102.35 1,103.00 -1.32 719.89
AVERAGE VOLUME
5-Day 9332038.20
10-Day 595289.20
30-Day 6922132.83
6377386
1288.66 1287.73 1232.15 1271.38 4.35 1.49

06-May-22

1283.70 -0.55 (-0.04%)

09-May-22

1252.25 -31.45 (-2.45%)

10-May-22

1164.90 -87.35 (-6.98%)

11-May-22

1165.70 0.8 (0.07%)

12-May-22

1117.70 -48 (-4.12%)

DELIVERY AVERAGES
3-Day 32.22%
5-Day 30.28%
8-Day 29.26%
31.80
1,229.45 1,005.95 1128.79

TCS
Add to

ACTIONS
  • TCS Block Deal on NSE||Qty: 3,246||Deal Price: 3,354.05||Value (cr): 1.09||Time: 09:16am
3,439.90 3,382.15 3,415.00 0.19 606.93
AVERAGE VOLUME
5-Day 2152858.20
10-Day 215518.80
30-Day 2191416.43
1780627
6274.42 6660.57 7108.79 7129.01 32.72 16.19

06-May-22

3432.60 -80.8 (-2.3%)

09-May-22

3445.10 12.5 (0.36%)

10-May-22

3438.75 -6.35 (-0.18%)

11-May-22

3412.00 -26.75 (-0.78%)

12-May-22

3408.65 -3.35 (-0.1%)

DELIVERY AVERAGES
3-Day 60.81%
5-Day 60.31%
8-Day 61.97%
58.09
3,749.50 3,067.80 3408.51

Bharti Airtel
Add to

ACTIONS
  • Bharti Airtel closes below 150-Day Moving Average of 712.12 today.
  • Bharti Airtel closes above 50-Day Moving Average of 722.62 today.
713.00 693.20 697.05 -1.18 542.25
AVERAGE VOLUME
5-Day 6230627.00
10-Day 479631.30
30-Day 6430119.50
7753586
741.55 723.67 712.12 691.83 - 4.72

06-May-22

710.25 -8.7 (-1.21%)

09-May-22

711.50 1.25 (0.18%)

10-May-22

719.65 8.15 (1.15%)

11-May-22

722.85 3.2 (0.44%)

12-May-22

705.40 -17.45 (-2.41%)

DELIVERY AVERAGES
3-Day 59.03%
5-Day 57.27%
8-Day 58.92%
66.04
775.90 634.90 699.36

Larsen
Add to

1,574.90 1,502.00 1,544.45 1.20 512.55
AVERAGE VOLUME
5-Day 2082307.80
10-Day 145353.80
30-Day 2114569.90
3306179
1714.24 1726.13 1820.51 1779.69 31.51 3.6

06-May-22

1622.45 -15.2 (-0.93%)

09-May-22

1616.15 -6.3 (-0.39%)

10-May-22

1607.95 -8.2 (-0.51%)

11-May-22

1570.80 -37.15 (-2.31%)

12-May-22

1526.15 -44.65 (-2.84%)

DELIVERY AVERAGES
3-Day 58.09%
5-Day 54.97%
8-Day 56.07%
63.23
1,678.75 1,373.55 1550.27

Hindalco
Add to

ACTIONS
  • Hindalco Block Deal on NSE||Qty: 71,360||Deal Price: 471.00||Value (cr): 3.36||Time: 09:16am
414.45 388.05 388.80 -4.20 505.38
AVERAGE VOLUME
5-Day 13411870.60
10-Day 527505.10
30-Day 12181948.80
12585118
521.12 549.58 503.43 489.78 19.86 1.75

06-May-22

443.75 -17.85 (-3.87%)

09-May-22

444.10 0.35 (0.08%)

10-May-22

423.00 -21.1 (-4.75%)

11-May-22

422.55 -0.45 (-0.11%)

12-May-22

405.85 -16.7 (-3.95%)

DELIVERY AVERAGES
3-Day 42.49%
5-Day 40.95%
8-Day 40.24%
44.73
446.40 365.30 401.56

Titan Company
Add to

ACTIONS
  • Buy Titan Company: target of Rs 2900: Motilal Oswal
  • Buy Titan Company; target of Rs 2775: Emkay Global Financial
2,154.00 2,056.15 2,097.00 2.37 456.47
AVERAGE VOLUME
5-Day 1272215.60
10-Day 88614.70
30-Day 1232483.17
2156578
2423.07 2472.91 2447.69 2316.59 85.38 19.86

06-May-22

2208.75 -53.25 (-2.35%)

09-May-22

2183.20 -25.55 (-1.16%)

10-May-22

2137.35 -45.85 (-2.1%)

11-May-22

2114.70 -22.65 (-1.06%)

12-May-22

2048.55 -66.15 (-3.13%)

DELIVERY AVERAGES
3-Day 50.68%
5-Day 50.92%
8-Day 50.55%
50.96
2,253.40 1,843.70 2116.64

Axis Bank
Add to

ACTIONS
  • Buy Axis Bank; target of Rs 828: Geojit
659.40 637.10 637.75 -1.83 461.04
AVERAGE VOLUME
5-Day 11910540.80
10-Day 642038.60
30-Day 11312068.00
7083166
752.96 738.50 739.42 746.53 15.03 1.93

06-May-22

673.40 -28.95 (-4.12%)

09-May-22

663.70 -9.7 (-1.44%)

10-May-22

659.75 -3.95 (-0.6%)

11-May-22

672.35 12.6 (1.91%)

12-May-22

649.65 -22.7 (-3.38%)

DELIVERY AVERAGES
3-Day 49.41%
5-Day 50.81%
8-Day 51.29%
45.76
714.60 584.70 650.88

Adani Ports
Add to

ACTIONS
  • Adani Ports Block Deal on BSE||Qty: 20,987||Deal Price: 774.60||Value (cr): 1.63||Time: 09:16am
735.90 709.00 709.05 -0.60 397.39
AVERAGE VOLUME
5-Day 7163689.40
10-Day 414383.80
30-Day 8986661.83
5490774
824.79 782.83 751.35 743.58 113.09 6.77

06-May-22

811.40 0.05 (0.01%)

09-May-22

792.60 -18.8 (-2.32%)

10-May-22

769.10 -23.5 (-2.96%)

11-May-22

759.90 -9.2 (-1.2%)

12-May-22

713.30 -46.6 (-6.13%)

DELIVERY AVERAGES
3-Day 25.27%
5-Day 22.62%
8-Day 23.76%
25.19
784.60 642.00 723.74

Bajaj Finserv
Add to

ACTIONS
  • Bajaj Finserv Block Deal on NSE||Qty: 771||Deal Price: 13,065.60||Value (cr): 1.01||Time: 09:16am
13,234.75 12,646.30 12,661.10 -1.48 368.92
AVERAGE VOLUME
5-Day 325776.20
10-Day 13891.90
30-Day 272881.27
284195
15510.14 15625.03 16648.32 16433.14 474.91 47.69

06-May-22

13640.50 -498.75 (-3.53%)

09-May-22

13783.85 143.35 (1.05%)

10-May-22

13630.10 -153.75 (-1.12%)

11-May-22

13329.80 -300.3 (-2.2%)

12-May-22

12850.70 -479.1 (-3.59%)

DELIVERY AVERAGES
3-Day 22.61%
5-Day 23.58%
8-Day 22.02%
25.23
14,135.75 11,565.65 12981.03

Kotak Mahindra
Add to

ACTIONS
  • Kotak Mahindra closes below 30-Day,50-Day Moving Average today.
  • Kotak Mahindra Block Deal on NSE||Qty: 5,901||Deal Price: 1,796.70||Value (cr): 1.06||Time: 09:16am
1,795.00 1,756.00 1,777.05 0.92 357.10
AVERAGE VOLUME
5-Day 2782170.20
10-Day 204774.80
30-Day 2762354.63
2007746
1768.42 1768.27 1877.21 1861.03 41.14 4.91

06-May-22

1775.30 -22.3 (-1.24%)

09-May-22

1767.50 -7.8 (-0.44%)

10-May-22

1797.15 29.65 (1.68%)

11-May-22

1809.95 12.8 (0.71%)

12-May-22

1760.90 -49.05 (-2.71%)

DELIVERY AVERAGES
3-Day 54.97%
5-Day 56.24%
8-Day 54.41%
61.96
1,936.95 1,584.85 1778.61

Maruti Suzuki
Add to

ACTIONS
  • Maruti Suzuki closes below 200-Day Moving Average of 7535.16 today.
7,340.00 7,167.55 7,168.80 -1.17 360.21
AVERAGE VOLUME
5-Day 612363.80
10-Day 35042.00
30-Day 600150.70
495580
7611.66 7561.52 7723.91 7537.40 57.5 4

06-May-22

7279.25 -128.4 (-1.73%)

09-May-22

7360.30 81.05 (1.11%)

10-May-22

7515.90 155.6 (2.11%)

11-May-22

7396.45 -119.45 (-1.59%)

12-May-22

7253.65 -142.8 (-1.93%)

DELIVERY AVERAGES
3-Day 37.97%
5-Day 38.77%
8-Day 36.46%
40.93
7,979.00 6,528.30 7268.24

M&M
Add to

905.00 870.10 893.00 3.21 353.42
AVERAGE VOLUME
5-Day 3286247.60
10-Day 239454.30
30-Day 3541877.23
3954702
873.17 827.63 852.26 831.36 30.1 3.24

06-May-22

893.85 -5.2 (-0.58%)

09-May-22

895.30 1.45 (0.16%)

10-May-22

888.35 -6.95 (-0.78%)

11-May-22

887.05 -1.3 (-0.15%)

12-May-22

865.25 -21.8 (-2.46%)

DELIVERY AVERAGES
3-Day 60.45%
5-Day 49.95%
8-Day 51.51%
67.71
951.75 778.75 893.66

Sun Pharma
Add to

ACTIONS
  • Sun Pharma Block Deal on NSE||Qty: 20,440||Deal Price: 878.00||Value (cr): 1.79||Time: 09:16am
889.00 860.15 880.45 3.58 318.68
AVERAGE VOLUME
5-Day 3463481.20
10-Day 191801.40
30-Day 2452979.60
3622213
911.30 896.68 843.20 824.90 102.02 8.44

06-May-22

883.30 5.15 (0.59%)

09-May-22

885.40 2.1 (0.24%)

10-May-22

861.85 -23.55 (-2.66%)

11-May-22

854.80 -7.05 (-0.82%)

12-May-22

850.00 -4.8 (-0.56%)

DELIVERY AVERAGES
3-Day 52.87%
5-Day 49.77%
8-Day 49.39%
55.09
935.00 765.00 879.78

Wipro
Add to

ACTIONS
  • Wipro Block Deal on NSE||Qty: 22,633||Deal Price: 476.95||Value (cr): 1.08||Time: 09:16am
  • Wipro Block Deal on NSE||Qty: 23,169||Deal Price: 479.95||Value (cr): 1.11||Time: 09:16am
479.50 467.50 468.10 -1.20 313.95
AVERAGE VOLUME
5-Day 8568890.80
10-Day 895085.30
30-Day 7341872.50
6635776
540.66 559.41 613.54 618.22 21.14 5.67

06-May-22

485.10 -16.05 (-3.2%)

09-May-22

483.15 -1.95 (-0.4%)

10-May-22

477.65 -5.5 (-1.14%)

11-May-22

471.90 -5.75 (-1.2%)

12-May-22

473.80 1.9 (0.4%)

DELIVERY AVERAGES
3-Day 54.04%
5-Day 50.90%
8-Day 48.58%
38.32
521.15 426.45 473.11

HUL
Add to

ACTIONS
  • HUL closes below 30-Day Moving Average of 2143.47 today.
2,218.00 2,154.15 2,197.20 2.73 304.83
AVERAGE VOLUME
5-Day 1695879.80
10-Day 174773.90
30-Day 1909522.87
1388486
2143.47 2103.65 2286.55 2363.20 58.55 10.59

06-May-22

2149.20 -17.4 (-0.8%)

09-May-22

2116.65 -32.55 (-1.51%)

10-May-22

2180.40 63.75 (3.01%)

11-May-22

2163.50 -16.9 (-0.78%)

12-May-22

2138.80 -24.7 (-1.14%)

DELIVERY AVERAGES
3-Day 51.96%
5-Day 52.68%
8-Day 51.97%
57.27
2,352.65 1,924.95 2195.43

Apollo Hospital
Add to

ACTIONS
  • Apollo Hospital Block Deal on NSE||Qty: 3,825||Deal Price: 3,624.50||Value (cr): 1.39||Time: 09:16am
3,712.90 3,569.70 3,578.65 -0.06 284.24
AVERAGE VOLUME
5-Day 698332.80
10-Day 34168.60
30-Day 872334.77
786669
4417.74 4555.20 4701.15 4658.78 82.08 9.89

06-May-22

3827.35 -121.75 (-3.08%)

09-May-22

3766.35 -61 (-1.59%)

10-May-22

3686.90 -79.45 (-2.11%)

11-May-22

3679.65 -7.25 (-0.2%)

12-May-22

3580.85 -98.8 (-2.69%)

DELIVERY AVERAGES
3-Day 45.99%
5-Day 45.40%
8-Day 46.32%
42.13
3,938.90 3,222.80 3613.12

JSW Steel
Add to

ACTIONS
  • JSW Steel closes below 200-Day Moving Average of 681.82 today.
637.00 598.00 600.00 -3.97 269.38
AVERAGE VOLUME
5-Day 3977416.00
10-Day 319808.10
30-Day 4779335.37
4324422
722.59 698.89 673.71 681.00 8.02 3.09

06-May-22

690.40 -17.35 (-2.45%)

09-May-22

678.35 -12.05 (-1.75%)

10-May-22

645.30 -33.05 (-4.87%)

11-May-22

648.95 3.65 (0.57%)

12-May-22

624.80 -24.15 (-3.72%)

DELIVERY AVERAGES
3-Day 30.49%
5-Day 28.77%
8-Day 30.90%
33.92
687.25 562.35 622.90

NTPC
Add to

150.00 144.35 145.05 -2.36 248.72
AVERAGE VOLUME
5-Day 18299758.80
10-Day 1763519.90
30-Day 23406142.57
17028843
153.35 145.01 137.74 133.21 9.39 1.18

06-May-22

159.00 0.6 (0.38%)

09-May-22

159.00 0 (0%)

10-May-22

155.45 -3.55 (-2.23%)

11-May-22

152.55 -2.9 (-1.87%)

12-May-22

148.55 -4 (-2.62%)

DELIVERY AVERAGES
3-Day 53.24%
5-Day 57.75%
8-Day 58.84%
56.86
163.40 133.70 146.05

ITC
Add to

ACTIONS
  • ITC closes below 30-Day Moving Average of 259.94 today.
260.85 254.50 258.80 2.33 236.52
AVERAGE VOLUME
5-Day 22263183.60
10-Day 1051600.40
30-Day 22619735.43
9140874
259.88 250.24 234.57 230.04 21.82 5.57

06-May-22

266.65 4.6 (1.76%)

09-May-22

262.95 -3.7 (-1.39%)

10-May-22

259.75 -3.2 (-1.22%)

11-May-22

255.65 -4.1 (-1.58%)

12-May-22

252.90 -2.75 (-1.08%)

DELIVERY AVERAGES
3-Day 53.42%
5-Day 56.03%
8-Day 59.38%
53.86
278.15 227.65 258.75

Asian Paints
Add to

ACTIONS
  • Buy Asian Paints; target of Rs 3708: YES Securities
  • Neutral Asian Paints; target of Rs 3120: Motilal Oswal
3,116.25 3,035.30 3,079.00 1.28 225.25
AVERAGE VOLUME
5-Day 1504099.00
10-Day 127256.80
30-Day 1065551.13
730688
3111.53 3055.45 3172.52 3169.38 93.67 22.12

06-May-22

3016.25 -60.3 (-1.96%)

09-May-22

3005.25 -11 (-0.36%)

10-May-22

3086.35 81.1 (2.7%)

11-May-22

3053.65 -32.7 (-1.06%)

12-May-22

3039.95 -13.7 (-0.45%)

DELIVERY AVERAGES
3-Day 30.77%
5-Day 35.52%
8-Day 39.30%
47.02
3,343.90 2,736.00 3082.66

Power Grid Corp
Add to

ACTIONS
  • Power Grid Corp Block Deal on NSE||Qty: 42,346||Deal Price: 237.75||Value (cr): 1.01||Time: 09:16am
239.85 233.10 237.60 0.72 203.28
AVERAGE VOLUME
5-Day 21717465.20
10-Day 990250.10
30-Day 13659904.73
8613146
230.53 222.42 208.25 200.44 10.51 2.38

06-May-22

238.40 4.65 (1.99%)

09-May-22

245.15 6.75 (2.83%)

10-May-22

243.65 -1.5 (-0.61%)

11-May-22

239.20 -4.45 (-1.83%)

12-May-22

235.90 -3.3 (-1.38%)

DELIVERY AVERAGES
3-Day 55.51%
5-Day 52.37%
8-Day 52.35%
62.44
259.45 212.35 236.01

UPL
Add to

ACTIONS
  • Buy UPL; target of Rs 930: Emkay Global Financial
795.00 772.10 787.70 2.97 200.54
AVERAGE VOLUME
5-Day 4147500.60
10-Day 386563.80
30-Day 2989076.43
2542632
802.69 777.28 756.95 757.12 51.18 7.34

06-May-22

786.85 -36.4 (-4.42%)

09-May-22

777.60 -9.25 (-1.18%)

10-May-22

789.80 12.2 (1.57%)

11-May-22

792.15 2.35 (0.3%)

12-May-22

764.95 -27.2 (-3.43%)

DELIVERY AVERAGES
3-Day 36.44%
5-Day 27.60%
8-Day 34.39%
40.39
841.40 688.50 788.71

IndusInd Bank
Add to

ACTIONS
  • Buy IndusInd Bank; target of Rs 1387: KR Choksey
  • IndusInd Bank closes above 150-Day,200-Day Moving Average today.
894.15 873.85 874.60 0.54 192.83
AVERAGE VOLUME
5-Day 3991151.60
10-Day 193158.30
30-Day 3293872.90
2176997
958.96 938.35 972.74 988.53 14.69 1.57

06-May-22

915.40 -21.4 (-2.28%)

09-May-22

889.70 -25.7 (-2.81%)

10-May-22

910.75 21.05 (2.37%)

11-May-22

923.35 12.6 (1.38%)

12-May-22

869.90 -53.45 (-5.79%)

DELIVERY AVERAGES
3-Day 31.52%
5-Day 29.96%
8-Day 29.75%
27.24
956.85 782.95 885.74

HCL Tech
Add to

ACTIONS
  • HCL Tech Block Deal on NSE||Qty: 41,327||Deal Price: 1,045.45||Value (cr): 4.32||Time: 09:16am
1,078.00 1,060.10 1,062.85 0.33 170.27
AVERAGE VOLUME
5-Day 3369434.60
10-Day 333073.10
30-Day 3397505.47
1590678
1112.16 1134.99 1176.55 1171.28 26.52 6.77

06-May-22

1050.20 -21.85 (-2.04%)

09-May-22

1076.10 25.9 (2.47%)

10-May-22

1072.55 -3.55 (-0.33%)

11-May-22

1060.90 -11.65 (-1.09%)

12-May-22

1059.40 -1.5 (-0.14%)

DELIVERY AVERAGES
3-Day 55.02%
5-Day 54.98%
8-Day 55.43%
51.18
1,165.30 953.50 1070.41

Bajaj Auto
Add to

ACTIONS
  • Bajaj Auto closes below 50-Day,200-Day Moving Average today.
  • Buy Bajaj Auto; target of Rs 4350: Emkay Global Financial
3,736.00 3,618.05 3,679.65 2.64 166.76
AVERAGE VOLUME
5-Day 532250.00
10-Day 25176.10
30-Day 437805.83
452248
3697.53 3610.24 3546.15 3606.20 21.22 3.99

06-May-22

3499.75 -24.15 (-0.69%)

09-May-22

3568.75 69 (1.97%)

10-May-22

3593.05 24.3 (0.68%)

11-May-22

3612.85 19.8 (0.55%)

12-May-22

3585.00 -27.85 (-0.77%)

DELIVERY AVERAGES
3-Day 47.89%
5-Day 43.50%
8-Day 41.37%
50.18
3,943.50 3,226.50 3687.42

Tech Mahindra
Add to

ACTIONS
  • Tech Mahindra Block Deal on NSE||Qty: 12,876||Deal Price: 1,254.35||Value (cr): 1.62||Time: 09:16am
1,234.55 1,206.00 1,206.90 -0.49 166.74
AVERAGE VOLUME
5-Day 4132901.80
10-Day 223684.80
30-Day 3073437.00
1365717
1349.82 1401.21 1507.15 1472.03 23.26 4.69

06-May-22

1290.75 27.4 (2.17%)

09-May-22

1261.15 -29.6 (-2.29%)

10-May-22

1242.30 -18.85 (-1.49%)

11-May-22

1224.45 -17.85 (-1.44%)

12-May-22

1212.80 -11.65 (-0.95%)

DELIVERY AVERAGES
3-Day 56.86%
5-Day 47.34%
8-Day 51.23%
52.79
1,334.05 1,091.55 1220.86

Divis Labs
Add to

ACTIONS
  • Divis Labs closes above 30-Day Moving Average of 4461.72 today.
4,354.70 4,254.05 4,280.95 1.12 152.05
AVERAGE VOLUME
5-Day 419408.00
10-Day 34635.50
30-Day 400426.77
352630
4434.75 4389.71 4570.57 4674.07 44.51 12.26

06-May-22

4165.85 -199.95 (-4.58%)

09-May-22

4231.10 65.25 (1.57%)

10-May-22

4296.35 65.25 (1.54%)

11-May-22

4293.80 -2.55 (-0.06%)

12-May-22

4233.40 -60.4 (-1.41%)

DELIVERY AVERAGES
3-Day 49.81%
5-Day 46.34%
8-Day 48.74%
51.94
4,656.70 3,810.10 4311.83

Coal India
Add to

ACTIONS
  • Buy Coal India; target of Rs 220: Motilal Oswal
173.65 169.15 170.10 1.83 151.84
AVERAGE VOLUME
5-Day 15164095.00
10-Day 978002.10
30-Day 19827714.20
8846092
187.86 185.38 170.25 165.17 10.49 6.26

06-May-22

187.40 1.55 (0.83%)

09-May-22

183.05 -4.35 (-2.32%)

10-May-22

170.05 -13 (-7.1%)

11-May-22

169.85 -0.2 (-0.12%)

12-May-22

167.05 -2.8 (-1.65%)

DELIVERY AVERAGES
3-Day 23.22%
5-Day 23.10%
8-Day 26.62%
25.87
183.75 150.35 171.65

ONGC
Add to

ACTIONS
  • ONGC Block Deal on NSE||Qty: 81,263||Deal Price: 160.75||Value (cr): 1.31||Time: 09:16am
160.30 154.30 154.40 -1.34 152.27
AVERAGE VOLUME
5-Day 17173577.40
10-Day 1478719.00
30-Day 20412540.30
9717397
167.32 169.12 160.16 150.63 5.09 0.95

06-May-22

166.95 2.1 (1.27%)

09-May-22

164.75 -2.2 (-1.32%)

10-May-22

154.45 -10.3 (-6.25%)

11-May-22

158.60 4.15 (2.69%)

12-May-22

156.50 -2.1 (-1.32%)

DELIVERY AVERAGES
3-Day 33.96%
5-Day 35.35%
8-Day 37.45%
37.69
172.15 140.85 156.70

Hero Motocorp
Add to

ACTIONS
  • Buy Hero MotoCorp; target of Rs 3000: Motilal Oswal
  • Buy Hero MotoCorp; target of Rs 3000: Motilal Oswal
2,500.00 2,414.95 2,459.25 2.42 145.02
AVERAGE VOLUME
5-Day 1134965.20
10-Day 51377.00
30-Day 1128938.97
587084
2369.31 2370.98 2549.33 2611.64 19.87 3.24

06-May-22

2563.35 61.7 (2.47%)

09-May-22

2492.75 -70.6 (-2.75%)

10-May-22

2469.75 -23 (-0.92%)

11-May-22

2470.30 0.55 (0.02%)

12-May-22

2401.20 -69.1 (-2.8%)

DELIVERY AVERAGES
3-Day 43.76%
5-Day 35.04%
8-Day 34.27%
45.17
2,641.30 2,161.10 2470.17

UltraTechCement
Add to

6,292.80 6,142.80 6,206.00 0.33 138.83
AVERAGE VOLUME
5-Day 351166.60
10-Day 24263.00
30-Day 362090.60
223265
6604.46 6434.46 7100.33 7232.79 25.35 3.64

06-May-22

6200.20 -155.5 (-2.45%)

09-May-22

6224.60 24.4 (0.39%)

10-May-22

6366.45 141.85 (2.28%)

11-May-22

6340.20 -26.25 (-0.41%)

12-May-22

6185.45 -154.75 (-2.44%)

DELIVERY AVERAGES
3-Day 43.50%
5-Day 46.22%
8-Day 44.49%
42.82
6,803.95 5,566.95 6218.34

Eicher Motors
Add to

ACTIONS
  • Eicher Motors closes below 30-Day,50-Day Moving Average today.
2,483.00 2,397.85 2,450.95 2.78 125.63
AVERAGE VOLUME
5-Day 506162.60
10-Day 28914.00
30-Day 661968.10
513418
2516.71 2460.64 2576.40 2607.56 44.65 6.91

06-May-22

2362.45 -71.1 (-2.92%)

09-May-22

2344.30 -18.15 (-0.77%)

10-May-22

2415.55 71.25 (3.04%)

11-May-22

2389.15 -26.4 (-1.09%)

12-May-22

2384.65 -4.5 (-0.19%)

DELIVERY AVERAGES
3-Day 25.07%
5-Day 27.88%
8-Day 31.52%
30.86
2,623.10 2,146.20 2446.98

HDFC Life
Add to

ACTIONS
  • HDFC Life closes below 30-Day Moving Average of 559.44 today.
565.85 548.05 556.15 1.63 125.65
AVERAGE VOLUME
5-Day 3612058.20
10-Day 242601.70
30-Day 5096063.27
2255427
559.44 544.54 623.52 643.01 97.23 9.41

06-May-22

565.95 -3.8 (-0.67%)

09-May-22

563.85 -2.1 (-0.37%)

10-May-22

559.20 -4.65 (-0.82%)

11-May-22

563.55 4.35 (0.78%)

12-May-22

547.25 -16.3 (-2.89%)

DELIVERY AVERAGES
3-Day 52.45%
5-Day 51.81%
8-Day 48.83%
53.64
601.95 492.55 557.10

Cipla
Add to

ACTIONS
  • Buy Cipla; target of Rs 1095: ICICI Direct
  • Buy Cipla; target of Rs 1095: ICICI Direct
940.10 922.20 929.80 0.98 115.86
AVERAGE VOLUME
5-Day 2615476.00
10-Day 163120.90
30-Day 2141980.67
1243394
990.47 993.07 942.13 940.34 25.36 3.33

06-May-22

934.75 -13.65 (-1.44%)

09-May-22

938.30 3.55 (0.38%)

10-May-22

926.15 -12.15 (-1.29%)

11-May-22

937.60 11.45 (1.24%)

12-May-22

920.75 -16.85 (-1.8%)

DELIVERY AVERAGES
3-Day 35.65%
5-Day 37.42%
8-Day 41.12%
44.36
1,012.80 828.70 931.78

TATA Cons. Prod
Add to

ACTIONS
  • Buy Tata Consumer Products; target of Rs 964: KR Choksey
761.25 742.25 742.95 0.66 86.27
AVERAGE VOLUME
5-Day 1569671.60
10-Day 211699.00
30-Day 2040487.67
1146586
793.93 765.06 764.91 779.49 77.31 5.82

06-May-22

764.95 -11.4 (-1.47%)

09-May-22

758.25 -6.7 (-0.88%)

10-May-22

745.80 -12.45 (-1.64%)

11-May-22

744.10 -1.7 (-0.23%)

12-May-22

738.05 -6.05 (-0.81%)

DELIVERY AVERAGES
3-Day 38.48%
5-Day 36.00%
8-Day 32.75%
47.72
811.85 664.25 752.42

SBI Life Insura
Add to

ACTIONS
  • SBI Life Insura Block Deal on NSE||Qty: 11,813||Deal Price: 1,086.20||Value (cr): 1.28||Time: 09:17am
1,079.00 1,048.65 1,049.80 -1.02 82.72
AVERAGE VOLUME
5-Day 1461094.00
10-Day 90063.10
30-Day 1397157.07
779043
1110.11 1095.44 1150.97 1154.03 69.75 7.18

06-May-22

1059.15 -24.5 (-2.26%)

09-May-22

1064.45 5.3 (0.5%)

10-May-22

1081.05 16.6 (1.56%)

11-May-22

1087.15 6.1 (0.56%)

12-May-22

1060.60 -26.55 (-2.44%)

DELIVERY AVERAGES
3-Day 56.18%
5-Day 52.32%
8-Day 48.03%
62.73
1,166.65 954.55 1061.79

Britannia
Add to

ACTIONS
  • Britannia closes below 30-Day,50-Day Moving Average today.
  • Britannia Block Deal on NSE||Qty: 4,756||Deal Price: 3,290.70||Value (cr): 1.57||Time: 09:16am
3,321.00 3,225.00 3,296.10 2.46 80.27
AVERAGE VOLUME
5-Day 365899.00
10-Day 33286.40
30-Day 392461.30
243674
3291.08 3267.91 3504.43 3585.65 49.52 33.05

06-May-22

3307.80 30.8 (0.94%)

09-May-22

3252.05 -55.75 (-1.69%)

10-May-22

3246.55 -5.5 (-0.17%)

11-May-22

3259.85 13.3 (0.41%)

12-May-22

3216.85 -43 (-1.32%)

DELIVERY AVERAGES
3-Day 37.09%
5-Day 30.02%
8-Day 23.67%
39.83
3,538.50 2,895.20 3293.99

Shree Cements
Add to

ACTIONS
  • Shree Cements closes above 50-Day Moving Average of 24240.71 today.
23,080.05 22,418.00 22,567.25 -0.27 77.59
AVERAGE VOLUME
5-Day 39973.80
10-Day 2073.00
30-Day 32876.90
34093
24956.52 24205.80 25819.97 26507.39 32.58 5.34

06-May-22

23973.65 -1115 (-4.44%)

09-May-22

24058.30 84.65 (0.35%)

10-May-22

24300.60 242.3 (1.01%)

11-May-22

23382.30 -918.3 (-3.78%)

12-May-22

22627.40 -754.9 (-3.23%)

DELIVERY AVERAGES
3-Day 28.39%
5-Day 28.94%
8-Day 32.28%
33.40
24,890.10 20,364.70 22757.76

Dr Reddys Labs
Add to

3,979.00 3,890.50 3,928.05 1.24 71.83
AVERAGE VOLUME
5-Day 236909.40
10-Day 20827.20
30-Day 346500.00
181986
4182.44 4110.63 4454.35 4543.69 43.15 3.85

06-May-22

3930.65 -33.15 (-0.84%)

09-May-22

3905.80 -24.85 (-0.63%)

10-May-22

3914.00 8.2 (0.21%)

11-May-22

3884.05 -29.95 (-0.77%)

12-May-22

3880.00 -4.05 (-0.1%)

DELIVERY AVERAGES
3-Day 45.48%
5-Day 43.81%
8-Day 40.18%
43.18
4,268.00 3,492.00 3946.76

Nestle
Add to

ACTIONS
  • Nestle has hit 52wk low of Rs 16,421.00 on NSE
16,562.30 16,304.90 16,384.30 1.01 60.00
AVERAGE VOLUME
5-Day 81176.80
10-Day 5787.50
30-Day 66964.57
36490
17824.93 17690.36 18572.23 18738.86 73.91 75.78

06-May-22

16995.45 -608.3 (-3.46%)

09-May-22

16504.35 -491.1 (-2.89%)

10-May-22

16520.60 16.25 (0.1%)

11-May-22

16512.40 -8.2 (-0.05%)

12-May-22

16220.00 -292.4 (-1.77%)

DELIVERY AVERAGES
3-Day 61.54%
5-Day 61.22%
8-Day 57.93%
61.97
17,842.00 14,598.00 16442.62

BPCL
Add to

ACTIONS
  • BPCL closes below 50-Day Moving Average of 364.66 today.
345.30 338.15 338.70 -0.37 54.89
AVERAGE VOLUME
5-Day 3114718.20
10-Day 259307.50
30-Day 4339301.57
1600561
370.78 363.70 387.01 404.33 3.95 1.37

06-May-22

357.30 -3.7 (-1.02%)

09-May-22

353.40 -3.9 (-1.09%)

10-May-22

353.45 0.05 (0.01%)

11-May-22

347.10 -6.35 (-1.8%)

12-May-22

339.95 -7.15 (-2.06%)

DELIVERY AVERAGES
3-Day 42.78%
5-Day 39.95%
8-Day 41.59%
39.34
373.90 306.00 342.94

Grasim
Add to

ACTIONS
  • Grasim closes below 30-Day Moving Average of 1684.41 today.
  • Grasim closes below 30-Day Moving Average of 1684.41 today.
1,517.95 1,477.25 1,477.40 -0.57 52.28
AVERAGE VOLUME
5-Day 773605.00
10-Day 54900.40
30-Day 958760.10
348542
1676.22 1628.06 1692.93 1655.96 39.48 2.27

06-May-22

1565.60 -41.3 (-2.57%)

09-May-22

1551.75 -13.85 (-0.88%)

10-May-22

1542.10 -9.65 (-0.62%)

11-May-22

1535.35 -6.75 (-0.44%)

12-May-22

1485.85 -49.5 (-3.22%)

DELIVERY AVERAGES
3-Day 46.88%
5-Day 45.27%
8-Day 45.00%
38.53
1,634.40 1,337.30 1500.05
Sections