English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
You are Here : Moneycontrol Marketstats

Most Active Stocks NSE

Most Active Stocks NSE
| 13 May 14:30

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P CNX NIFTY

Company Name High Low Last Price % Chg Value
(Rs. cr.)		 5 Day Performance

Tata Motors
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Only Buyers in Tata Motors on NSE
  • Tata Motors Block Deal on NSE||Qty: 48,807||Deal Price: 392.10||Value (cr): 1.91||Time: 09:16am
 419.35 387.00 404.65 8.69 2,460.71
AVERAGE VOLUME
5-Day 24497239.40
10-Day 1256217.90
30-Day 18511623.73
60764236 		430.85 429.14 465.27 424.15 - 7.09

06-May-22

408.55 -17.75 (-4.16%)

09-May-22

403.95 -4.6 (-1.13%)

10-May-22

391.75 -12.2 (-3.02%)

11-May-22

388.15 -3.6 (-0.92%)

12-May-22

372.30 -15.85 (-4.08%)
DELIVERY AVERAGES
3-Day 31.56%
5-Day 30.36%
8-Day 27.86%
32.02		 428.10 335.10 404.96

SBI
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • SBI Block Deal on NSE||Qty: 56,959||Deal Price: 471.50||Value (cr): 2.69||Time: 09:16am
 477.00 456.10 456.70 -1.29 1,978.93
AVERAGE VOLUME
5-Day 14971548.40
10-Day 720532.00
30-Day 14598740.37
42251492 		499.23 490.68 494.28 479.00 14.05 1.77

06-May-22

483.95 3.95 (0.82%)

09-May-22

475.90 -8.05 (-1.66%)

10-May-22

475.20 -0.7 (-0.15%)

11-May-22

476.55 1.35 (0.28%)

12-May-22

462.65 -13.9 (-2.92%)
DELIVERY AVERAGES
3-Day 34.21%
5-Day 34.92%
8-Day 34.39%
33.36		 508.90 416.40 468.35

Reliance
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Reliance closes below 200-Day Moving Average of 2436.15 today.
  • Reliance Block Deal on NSE||Qty: 7,244||Deal Price: 2,423.05||Value (cr): 1.76||Time: 09:16am
 2,478.00 2,424.25 2,454.90 2.31 1,629.60
AVERAGE VOLUME
5-Day 8711234.00
10-Day 583723.60
30-Day 7278904.97
6629601		 2642.89 2553.09 2493.80 2436.15 42.49 3.23

06-May-22

2620.65 -20.25 (-0.77%)

09-May-22

2518.30 -102.35 (-3.91%)

10-May-22

2474.65 -43.65 (-1.73%)

11-May-22

2449.30 -25.35 (-1.02%)

12-May-22

2399.40 -49.9 (-2.04%)
DELIVERY AVERAGES
3-Day 49.85%
5-Day 47.40%
8-Day 49.21%
56.52		 2,639.30 2,159.50 2458.06

Bajaj Finance
Add to
Watchlist | Portfolio

ACTIONS
  • Bajaj Finance Block Deal on BSE||Qty: 1,992||Deal Price: 5,978.95||Value (cr): 1.19||Time: 09:16am
 5,749.00 5,522.05 5,532.55 -1.09 928.18
AVERAGE VOLUME
5-Day 2106765.80
10-Day 131735.80
30-Day 1355805.27
1635112		 6886.17 6832.95 7148.36 7098.64 52.75 7.98

06-May-22

6000.30 -309.15 (-4.9%)

09-May-22

6036.95 36.65 (0.61%)

10-May-22

5928.45 -108.5 (-1.8%)

11-May-22

5807.00 -121.45 (-2.05%)

12-May-22

5593.40 -213.6 (-3.68%)
DELIVERY AVERAGES
3-Day 37.82%
5-Day 40.26%
8-Day 40.13%
38.78		 6,152.70 5,034.10 5676.39

HDFC Bank
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • HDFC Bank Block Deal on NSE||Qty: 7,699||Deal Price: 1,310.30||Value (cr): 1.01||Time: 09:16am
  • Buy HDFC Bank; target of Rs 1650: ICICI Direct
 1,318.00 1,292.05 1,294.40 -0.66 819.71
AVERAGE VOLUME
5-Day 11909272.80
10-Day 314471.90
30-Day 15145886.67
6283091		 1421.27 1420.13 1498.11 1505.96 19.44 2.99

06-May-22

1317.60 -35.35 (-2.61%)

09-May-22

1319.85 2.25 (0.17%)

10-May-22

1341.05 21.2 (1.61%)

11-May-22

1348.60 7.55 (0.56%)

12-May-22

1303.05 -45.55 (-3.38%)
DELIVERY AVERAGES
3-Day 58.46%
5-Day 63.26%
8-Day 62.54%
61.09		 1,433.35 1,172.75 1304.62

HDFC
Add to
Watchlist | Portfolio

ACTIONS
  • HDFC Block Deal on NSE||Qty: 5,506||Deal Price: 2,165.00||Value (cr): 1.19||Time: 09:16am
  • HDFC Block Deal on NSE||Qty: 4,904||Deal Price: 2,187.00||Value (cr): 1.07||Time: 09:16am
 2,190.95 2,138.00 2,149.45 -0.05 817.88
AVERAGE VOLUME
5-Day 3979602.80
10-Day 302641.60
30-Day 6105692.17
3774002		 2308.85 2299.65 2561.45 2595.50 28.36 3.22

06-May-22

2150.65 -64.75 (-2.92%)

09-May-22

2168.30 17.65 (0.82%)

10-May-22

2201.30 33 (1.52%)

11-May-22

2219.10 17.8 (0.81%)

12-May-22

2150.45 -68.65 (-3.09%)
DELIVERY AVERAGES
3-Day 63.12%
5-Day 62.63%
8-Day 62.64%
66.80		 2,365.45 1,935.45 2167.10

ICICI Bank
Add to
Watchlist | Portfolio

ACTIONS
  • ICICI Bank Block Deal on NSE||Qty: 19,815||Deal Price: 708.65||Value (cr): 1.40||Time: 09:16am
  • ICICI Bank Block Deal on NSE||Qty: 16,779||Deal Price: 718.35||Value (cr): 1.21||Time: 09:16am
 702.40 681.55 682.35 -1.93 794.07
AVERAGE VOLUME
5-Day 13702070.20
10-Day 890251.00
30-Day 15996890.57
11446773		 739.97 723.93 750.77 738.80 20.32 3.28

06-May-22

719.25 -9.55 (-1.31%)

09-May-22

710.35 -8.9 (-1.24%)

10-May-22

711.30 0.95 (0.13%)

11-May-22

714.20 2.9 (0.41%)

12-May-22

695.80 -18.4 (-2.58%)
DELIVERY AVERAGES
3-Day 56.67%
5-Day 57.29%
8-Day 57.82%
53.88		 765.35 626.25 693.71

Infosys
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Infosys Block Deal on NSE||Qty: 6,741||Deal Price: 1,513.95||Value (cr): 1.02||Time: 09:16am
 1,529.25 1,507.40 1,510.05 0.08 739.09
AVERAGE VOLUME
5-Day 6819455.60
10-Day 705341.90
30-Day 8044839.10
4862700		 1674.67 1730.01 1752.68 1735.87 29.92 9.17

06-May-22

1542.85 -42.3 (-2.67%)

09-May-22

1570.35 27.5 (1.78%)

10-May-22

1553.00 -17.35 (-1.1%)

11-May-22

1526.75 -26.25 (-1.69%)

12-May-22

1508.80 -17.95 (-1.18%)
DELIVERY AVERAGES
3-Day 68.53%
5-Day 64.66%
8-Day 65.30%
68.46		 1,659.65 1,357.95 1519.91

Tata Steel
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Tata Steel Block Deal on NSE||Qty: 9,037||Deal Price: 1,160.50||Value (cr): 1.05||Time: 09:16am
  • Tata Steel Block Deal on BSE||Qty: 22,014||Deal Price: 1,182.00||Value (cr): 2.60||Time: 09:16am
 1,151.80 1,102.35 1,103.00 -1.32 719.89
AVERAGE VOLUME
5-Day 9332038.20
10-Day 595289.20
30-Day 6922132.83
6377386		 1288.66 1287.73 1232.15 1271.38 4.35 1.49

06-May-22

1283.70 -0.55 (-0.04%)

09-May-22

1252.25 -31.45 (-2.45%)

10-May-22

1164.90 -87.35 (-6.98%)

11-May-22

1165.70 0.8 (0.07%)

12-May-22

1117.70 -48 (-4.12%)
DELIVERY AVERAGES
3-Day 32.22%
5-Day 30.28%
8-Day 29.26%
31.80		 1,229.45 1,005.95 1128.79

TCS
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • TCS Block Deal on NSE||Qty: 3,246||Deal Price: 3,354.05||Value (cr): 1.09||Time: 09:16am
 3,439.90 3,382.15 3,415.00 0.19 606.93
AVERAGE VOLUME
5-Day 2152858.20
10-Day 215518.80
30-Day 2191416.43
1780627		 6274.42 6660.57 7108.79 7129.01 32.72 16.19

06-May-22

3432.60 -80.8 (-2.3%)

09-May-22

3445.10 12.5 (0.36%)

10-May-22

3438.75 -6.35 (-0.18%)

11-May-22

3412.00 -26.75 (-0.78%)

12-May-22

3408.65 -3.35 (-0.1%)
DELIVERY AVERAGES
3-Day 60.81%
5-Day 60.31%
8-Day 61.97%
58.09		 3,749.50 3,067.80 3408.51

Bharti Airtel
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Bharti Airtel closes below 150-Day Moving Average of 712.12 today.
  • Bharti Airtel closes above 50-Day Moving Average of 722.62 today.
 713.00 693.20 697.05 -1.18 542.25
AVERAGE VOLUME
5-Day 6230627.00
10-Day 479631.30
30-Day 6430119.50
7753586		 741.55 723.67 712.12 691.83 - 4.72

06-May-22

710.25 -8.7 (-1.21%)

09-May-22

711.50 1.25 (0.18%)

10-May-22

719.65 8.15 (1.15%)

11-May-22

722.85 3.2 (0.44%)

12-May-22

705.40 -17.45 (-2.41%)
DELIVERY AVERAGES
3-Day 59.03%
5-Day 57.27%
8-Day 58.92%
66.04		 775.90 634.90 699.36

Larsen
Add to
Watchlist | Portfolio

NEWS

View all

1,574.90 1,502.00 1,544.45 1.20 512.55
AVERAGE VOLUME
5-Day 2082307.80
10-Day 145353.80
30-Day 2114569.90
3306179		 1714.24 1726.13 1820.51 1779.69 31.51 3.6

06-May-22

1622.45 -15.2 (-0.93%)

09-May-22

1616.15 -6.3 (-0.39%)

10-May-22

1607.95 -8.2 (-0.51%)

11-May-22

1570.80 -37.15 (-2.31%)

12-May-22

1526.15 -44.65 (-2.84%)
DELIVERY AVERAGES
3-Day 58.09%
5-Day 54.97%
8-Day 56.07%
63.23		 1,678.75 1,373.55 1550.27

Hindalco
Add to
Watchlist | Portfolio

ACTIONS
  • Hindalco Block Deal on NSE||Qty: 71,360||Deal Price: 471.00||Value (cr): 3.36||Time: 09:16am
 414.45 388.05 388.80 -4.20 505.38
AVERAGE VOLUME
5-Day 13411870.60
10-Day 527505.10
30-Day 12181948.80
12585118		 521.12 549.58 503.43 489.78 19.86 1.75

06-May-22

443.75 -17.85 (-3.87%)

09-May-22

444.10 0.35 (0.08%)

10-May-22

423.00 -21.1 (-4.75%)

11-May-22

422.55 -0.45 (-0.11%)

12-May-22

405.85 -16.7 (-3.95%)
DELIVERY AVERAGES
3-Day 42.49%
5-Day 40.95%
8-Day 40.24%
44.73		 446.40 365.30 401.56

Titan Company
Add to
Watchlist | Portfolio

ACTIONS
  • Buy Titan Company: target of Rs 2900: Motilal Oswal
  • Buy Titan Company; target of Rs 2775: Emkay Global Financial
 2,154.00 2,056.15 2,097.00 2.37 456.47
AVERAGE VOLUME
5-Day 1272215.60
10-Day 88614.70
30-Day 1232483.17
2156578		 2423.07 2472.91 2447.69 2316.59 85.38 19.86

06-May-22

2208.75 -53.25 (-2.35%)

09-May-22

2183.20 -25.55 (-1.16%)

10-May-22

2137.35 -45.85 (-2.1%)

11-May-22

2114.70 -22.65 (-1.06%)

12-May-22

2048.55 -66.15 (-3.13%)
DELIVERY AVERAGES
3-Day 50.68%
5-Day 50.92%
8-Day 50.55%
50.96		 2,253.40 1,843.70 2116.64

Axis Bank
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Buy Axis Bank; target of Rs 828: Geojit
 659.40 637.10 637.75 -1.83 461.04
AVERAGE VOLUME
5-Day 11910540.80
10-Day 642038.60
30-Day 11312068.00
7083166		 752.96 738.50 739.42 746.53 15.03 1.93

06-May-22

673.40 -28.95 (-4.12%)

09-May-22

663.70 -9.7 (-1.44%)

10-May-22

659.75 -3.95 (-0.6%)

11-May-22

672.35 12.6 (1.91%)

12-May-22

649.65 -22.7 (-3.38%)
DELIVERY AVERAGES
3-Day 49.41%
5-Day 50.81%
8-Day 51.29%
45.76		 714.60 584.70 650.88

Adani Ports
Add to
Watchlist | Portfolio

ACTIONS
  • Adani Ports Block Deal on BSE||Qty: 20,987||Deal Price: 774.60||Value (cr): 1.63||Time: 09:16am
 735.90 709.00 709.05 -0.60 397.39
AVERAGE VOLUME
5-Day 7163689.40
10-Day 414383.80
30-Day 8986661.83
5490774		 824.79 782.83 751.35 743.58 113.09 6.77

06-May-22

811.40 0.05 (0.01%)

09-May-22

792.60 -18.8 (-2.32%)

10-May-22

769.10 -23.5 (-2.96%)

11-May-22

759.90 -9.2 (-1.2%)

12-May-22

713.30 -46.6 (-6.13%)
DELIVERY AVERAGES
3-Day 25.27%
5-Day 22.62%
8-Day 23.76%
25.19		 784.60 642.00 723.74

Bajaj Finserv
Add to
Watchlist | Portfolio

ACTIONS
  • Bajaj Finserv Block Deal on NSE||Qty: 771||Deal Price: 13,065.60||Value (cr): 1.01||Time: 09:16am
 13,234.75 12,646.30 12,661.10 -1.48 368.92
AVERAGE VOLUME
5-Day 325776.20
10-Day 13891.90
30-Day 272881.27
284195		 15510.14 15625.03 16648.32 16433.14 474.91 47.69

06-May-22

13640.50 -498.75 (-3.53%)

09-May-22

13783.85 143.35 (1.05%)

10-May-22

13630.10 -153.75 (-1.12%)

11-May-22

13329.80 -300.3 (-2.2%)

12-May-22

12850.70 -479.1 (-3.59%)
DELIVERY AVERAGES
3-Day 22.61%
5-Day 23.58%
8-Day 22.02%
25.23		 14,135.75 11,565.65 12981.03

Kotak Mahindra
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Kotak Mahindra closes below 30-Day,50-Day Moving Average today.
  • Kotak Mahindra Block Deal on NSE||Qty: 5,901||Deal Price: 1,796.70||Value (cr): 1.06||Time: 09:16am
 1,795.00 1,756.00 1,777.05 0.92 357.10
AVERAGE VOLUME
5-Day 2782170.20
10-Day 204774.80
30-Day 2762354.63
2007746		 1768.42 1768.27 1877.21 1861.03 41.14 4.91

06-May-22

1775.30 -22.3 (-1.24%)

09-May-22

1767.50 -7.8 (-0.44%)

10-May-22

1797.15 29.65 (1.68%)

11-May-22

1809.95 12.8 (0.71%)

12-May-22

1760.90 -49.05 (-2.71%)
DELIVERY AVERAGES
3-Day 54.97%
5-Day 56.24%
8-Day 54.41%
61.96		 1,936.95 1,584.85 1778.61

Maruti Suzuki
Add to
Watchlist | Portfolio

ACTIONS
  • Maruti Suzuki closes below 200-Day Moving Average of 7535.16 today.
 7,340.00 7,167.55 7,168.80 -1.17 360.21
AVERAGE VOLUME
5-Day 612363.80
10-Day 35042.00
30-Day 600150.70
495580		 7611.66 7561.52 7723.91 7537.40 57.5 4

06-May-22

7279.25 -128.4 (-1.73%)

09-May-22

7360.30 81.05 (1.11%)

10-May-22

7515.90 155.6 (2.11%)

11-May-22

7396.45 -119.45 (-1.59%)

12-May-22

7253.65 -142.8 (-1.93%)
DELIVERY AVERAGES
3-Day 37.97%
5-Day 38.77%
8-Day 36.46%
40.93		 7,979.00 6,528.30 7268.24

M&M
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • M&M closes below 30-Day Moving Average of 873.17 today.
 905.00 870.10 893.00 3.21 353.42
AVERAGE VOLUME
5-Day 3286247.60
10-Day 239454.30
30-Day 3541877.23
3954702		 873.17 827.63 852.26 831.36 30.1 3.24

06-May-22

893.85 -5.2 (-0.58%)

09-May-22

895.30 1.45 (0.16%)

10-May-22

888.35 -6.95 (-0.78%)

11-May-22

887.05 -1.3 (-0.15%)

12-May-22

865.25 -21.8 (-2.46%)
DELIVERY AVERAGES
3-Day 60.45%
5-Day 49.95%
8-Day 51.51%
67.71		 951.75 778.75 893.66

Sun Pharma
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Sun Pharma Block Deal on NSE||Qty: 20,440||Deal Price: 878.00||Value (cr): 1.79||Time: 09:16am
 889.00 860.15 880.45 3.58 318.68
AVERAGE VOLUME
5-Day 3463481.20
10-Day 191801.40
30-Day 2452979.60
3622213		 911.30 896.68 843.20 824.90 102.02 8.44

06-May-22

883.30 5.15 (0.59%)

09-May-22

885.40 2.1 (0.24%)

10-May-22

861.85 -23.55 (-2.66%)

11-May-22

854.80 -7.05 (-0.82%)

12-May-22

850.00 -4.8 (-0.56%)
DELIVERY AVERAGES
3-Day 52.87%
5-Day 49.77%
8-Day 49.39%
55.09		 935.00 765.00 879.78

Wipro
Add to
Watchlist | Portfolio

ACTIONS
  • Wipro Block Deal on NSE||Qty: 22,633||Deal Price: 476.95||Value (cr): 1.08||Time: 09:16am
  • Wipro Block Deal on NSE||Qty: 23,169||Deal Price: 479.95||Value (cr): 1.11||Time: 09:16am
 479.50 467.50 468.10 -1.20 313.95
AVERAGE VOLUME
5-Day 8568890.80
10-Day 895085.30
30-Day 7341872.50
6635776		 540.66 559.41 613.54 618.22 21.14 5.67

06-May-22

485.10 -16.05 (-3.2%)

09-May-22

483.15 -1.95 (-0.4%)

10-May-22

477.65 -5.5 (-1.14%)

11-May-22

471.90 -5.75 (-1.2%)

12-May-22

473.80 1.9 (0.4%)
DELIVERY AVERAGES
3-Day 54.04%
5-Day 50.90%
8-Day 48.58%
38.32		 521.15 426.45 473.11

HUL
Add to
Watchlist | Portfolio

ACTIONS
  • HUL closes below 30-Day Moving Average of 2143.47 today.
 2,218.00 2,154.15 2,197.20 2.73 304.83
AVERAGE VOLUME
5-Day 1695879.80
10-Day 174773.90
30-Day 1909522.87
1388486		 2143.47 2103.65 2286.55 2363.20 58.55 10.59

06-May-22

2149.20 -17.4 (-0.8%)

09-May-22

2116.65 -32.55 (-1.51%)

10-May-22

2180.40 63.75 (3.01%)

11-May-22

2163.50 -16.9 (-0.78%)

12-May-22

2138.80 -24.7 (-1.14%)
DELIVERY AVERAGES
3-Day 51.96%
5-Day 52.68%
8-Day 51.97%
57.27		 2,352.65 1,924.95 2195.43

Apollo Hospital
Add to
Watchlist | Portfolio

ACTIONS
  • Apollo Hospital Block Deal on NSE||Qty: 3,825||Deal Price: 3,624.50||Value (cr): 1.39||Time: 09:16am
 3,712.90 3,569.70 3,578.65 -0.06 284.24
AVERAGE VOLUME
5-Day 698332.80
10-Day 34168.60
30-Day 872334.77
786669		 4417.74 4555.20 4701.15 4658.78 82.08 9.89

06-May-22

3827.35 -121.75 (-3.08%)

09-May-22

3766.35 -61 (-1.59%)

10-May-22

3686.90 -79.45 (-2.11%)

11-May-22

3679.65 -7.25 (-0.2%)

12-May-22

3580.85 -98.8 (-2.69%)
DELIVERY AVERAGES
3-Day 45.99%
5-Day 45.40%
8-Day 46.32%
42.13		 3,938.90 3,222.80 3613.12

JSW Steel
Add to
Watchlist | Portfolio

ACTIONS
  • JSW Steel closes below 200-Day Moving Average of 681.82 today.
 637.00 598.00 600.00 -3.97 269.38
AVERAGE VOLUME
5-Day 3977416.00
10-Day 319808.10
30-Day 4779335.37
4324422		 722.59 698.89 673.71 681.00 8.02 3.09

06-May-22

690.40 -17.35 (-2.45%)

09-May-22

678.35 -12.05 (-1.75%)

10-May-22

645.30 -33.05 (-4.87%)

11-May-22

648.95 3.65 (0.57%)

12-May-22

624.80 -24.15 (-3.72%)
DELIVERY AVERAGES
3-Day 30.49%
5-Day 28.77%
8-Day 30.90%
33.92		 687.25 562.35 622.90

NTPC
Add to
Watchlist | Portfolio

NEWS

View all

150.00 144.35 145.05 -2.36 248.72
AVERAGE VOLUME
5-Day 18299758.80
10-Day 1763519.90
30-Day 23406142.57
17028843		 153.35 145.01 137.74 133.21 9.39 1.18

06-May-22

159.00 0.6 (0.38%)

09-May-22

159.00 0 (0%)

10-May-22

155.45 -3.55 (-2.23%)

11-May-22

152.55 -2.9 (-1.87%)

12-May-22

148.55 -4 (-2.62%)
DELIVERY AVERAGES
3-Day 53.24%
5-Day 57.75%
8-Day 58.84%
56.86		 163.40 133.70 146.05

ITC
Add to
Watchlist | Portfolio

ACTIONS
  • ITC closes below 30-Day Moving Average of 259.94 today.
 260.85 254.50 258.80 2.33 236.52
AVERAGE VOLUME
5-Day 22263183.60
10-Day 1051600.40
30-Day 22619735.43
9140874		 259.88 250.24 234.57 230.04 21.82 5.57

06-May-22

266.65 4.6 (1.76%)

09-May-22

262.95 -3.7 (-1.39%)

10-May-22

259.75 -3.2 (-1.22%)

11-May-22

255.65 -4.1 (-1.58%)

12-May-22

252.90 -2.75 (-1.08%)
DELIVERY AVERAGES
3-Day 53.42%
5-Day 56.03%
8-Day 59.38%
53.86		 278.15 227.65 258.75

Asian Paints
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Buy Asian Paints; target of Rs 3708: YES Securities
  • Neutral Asian Paints; target of Rs 3120: Motilal Oswal
 3,116.25 3,035.30 3,079.00 1.28 225.25
AVERAGE VOLUME
5-Day 1504099.00
10-Day 127256.80
30-Day 1065551.13
730688		 3111.53 3055.45 3172.52 3169.38 93.67 22.12

06-May-22

3016.25 -60.3 (-1.96%)

09-May-22

3005.25 -11 (-0.36%)

10-May-22

3086.35 81.1 (2.7%)

11-May-22

3053.65 -32.7 (-1.06%)

12-May-22

3039.95 -13.7 (-0.45%)
DELIVERY AVERAGES
3-Day 30.77%
5-Day 35.52%
8-Day 39.30%
47.02		 3,343.90 2,736.00 3082.66

Power Grid Corp
Add to
Watchlist | Portfolio

ACTIONS
  • Power Grid Corp Block Deal on NSE||Qty: 42,346||Deal Price: 237.75||Value (cr): 1.01||Time: 09:16am
 239.85 233.10 237.60 0.72 203.28
AVERAGE VOLUME
5-Day 21717465.20
10-Day 990250.10
30-Day 13659904.73
8613146		 230.53 222.42 208.25 200.44 10.51 2.38

06-May-22

238.40 4.65 (1.99%)

09-May-22

245.15 6.75 (2.83%)

10-May-22

243.65 -1.5 (-0.61%)

11-May-22

239.20 -4.45 (-1.83%)

12-May-22

235.90 -3.3 (-1.38%)
DELIVERY AVERAGES
3-Day 55.51%
5-Day 52.37%
8-Day 52.35%
62.44		 259.45 212.35 236.01

UPL
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Buy UPL; target of Rs 930: Emkay Global Financial
 795.00 772.10 787.70 2.97 200.54
AVERAGE VOLUME
5-Day 4147500.60
10-Day 386563.80
30-Day 2989076.43
2542632		 802.69 777.28 756.95 757.12 51.18 7.34

06-May-22

786.85 -36.4 (-4.42%)

09-May-22

777.60 -9.25 (-1.18%)

10-May-22

789.80 12.2 (1.57%)

11-May-22

792.15 2.35 (0.3%)

12-May-22

764.95 -27.2 (-3.43%)
DELIVERY AVERAGES
3-Day 36.44%
5-Day 27.60%
8-Day 34.39%
40.39		 841.40 688.50 788.71

IndusInd Bank
Add to
Watchlist | Portfolio

ACTIONS
  • Buy IndusInd Bank; target of Rs 1387: KR Choksey
  • IndusInd Bank closes above 150-Day,200-Day Moving Average today.
 894.15 873.85 874.60 0.54 192.83
AVERAGE VOLUME
5-Day 3991151.60
10-Day 193158.30
30-Day 3293872.90
2176997		 958.96 938.35 972.74 988.53 14.69 1.57

06-May-22

915.40 -21.4 (-2.28%)

09-May-22

889.70 -25.7 (-2.81%)

10-May-22

910.75 21.05 (2.37%)

11-May-22

923.35 12.6 (1.38%)

12-May-22

869.90 -53.45 (-5.79%)
DELIVERY AVERAGES
3-Day 31.52%
5-Day 29.96%
8-Day 29.75%
27.24		 956.85 782.95 885.74

HCL Tech
Add to
Watchlist | Portfolio

ACTIONS
  • HCL Tech Block Deal on NSE||Qty: 41,327||Deal Price: 1,045.45||Value (cr): 4.32||Time: 09:16am
 1,078.00 1,060.10 1,062.85 0.33 170.27
AVERAGE VOLUME
5-Day 3369434.60
10-Day 333073.10
30-Day 3397505.47
1590678		 1112.16 1134.99 1176.55 1171.28 26.52 6.77

06-May-22

1050.20 -21.85 (-2.04%)

09-May-22

1076.10 25.9 (2.47%)

10-May-22

1072.55 -3.55 (-0.33%)

11-May-22

1060.90 -11.65 (-1.09%)

12-May-22

1059.40 -1.5 (-0.14%)
DELIVERY AVERAGES
3-Day 55.02%
5-Day 54.98%
8-Day 55.43%
51.18		 1,165.30 953.50 1070.41

Bajaj Auto
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Bajaj Auto closes below 50-Day,200-Day Moving Average today.
  • Buy Bajaj Auto; target of Rs 4350: Emkay Global Financial
 3,736.00 3,618.05 3,679.65 2.64 166.76
AVERAGE VOLUME
5-Day 532250.00
10-Day 25176.10
30-Day 437805.83
452248		 3697.53 3610.24 3546.15 3606.20 21.22 3.99

06-May-22

3499.75 -24.15 (-0.69%)

09-May-22

3568.75 69 (1.97%)

10-May-22

3593.05 24.3 (0.68%)

11-May-22

3612.85 19.8 (0.55%)

12-May-22

3585.00 -27.85 (-0.77%)
DELIVERY AVERAGES
3-Day 47.89%
5-Day 43.50%
8-Day 41.37%
50.18		 3,943.50 3,226.50 3687.42

Tech Mahindra
Add to
Watchlist | Portfolio

ACTIONS
  • Tech Mahindra Block Deal on NSE||Qty: 12,876||Deal Price: 1,254.35||Value (cr): 1.62||Time: 09:16am
 1,234.55 1,206.00 1,206.90 -0.49 166.74
AVERAGE VOLUME
5-Day 4132901.80
10-Day 223684.80
30-Day 3073437.00
1365717		 1349.82 1401.21 1507.15 1472.03 23.26 4.69

06-May-22

1290.75 27.4 (2.17%)

09-May-22

1261.15 -29.6 (-2.29%)

10-May-22

1242.30 -18.85 (-1.49%)

11-May-22

1224.45 -17.85 (-1.44%)

12-May-22

1212.80 -11.65 (-0.95%)
DELIVERY AVERAGES
3-Day 56.86%
5-Day 47.34%
8-Day 51.23%
52.79		 1,334.05 1,091.55 1220.86

Divis Labs
Add to
Watchlist | Portfolio

ACTIONS
  • Divis Labs closes above 30-Day Moving Average of 4461.72 today.
 4,354.70 4,254.05 4,280.95 1.12 152.05
AVERAGE VOLUME
5-Day 419408.00
10-Day 34635.50
30-Day 400426.77
352630		 4434.75 4389.71 4570.57 4674.07 44.51 12.26

06-May-22

4165.85 -199.95 (-4.58%)

09-May-22

4231.10 65.25 (1.57%)

10-May-22

4296.35 65.25 (1.54%)

11-May-22

4293.80 -2.55 (-0.06%)

12-May-22

4233.40 -60.4 (-1.41%)
DELIVERY AVERAGES
3-Day 49.81%
5-Day 46.34%
8-Day 48.74%
51.94		 4,656.70 3,810.10 4311.83

Coal India
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Buy Coal India; target of Rs 220: Motilal Oswal
 173.65 169.15 170.10 1.83 151.84
AVERAGE VOLUME
5-Day 15164095.00
10-Day 978002.10
30-Day 19827714.20
8846092		 187.86 185.38 170.25 165.17 10.49 6.26

06-May-22

187.40 1.55 (0.83%)

09-May-22

183.05 -4.35 (-2.32%)

10-May-22

170.05 -13 (-7.1%)

11-May-22

169.85 -0.2 (-0.12%)

12-May-22

167.05 -2.8 (-1.65%)
DELIVERY AVERAGES
3-Day 23.22%
5-Day 23.10%
8-Day 26.62%
25.87		 183.75 150.35 171.65

ONGC
Add to
Watchlist | Portfolio

ACTIONS
  • ONGC Block Deal on NSE||Qty: 81,263||Deal Price: 160.75||Value (cr): 1.31||Time: 09:16am
 160.30 154.30 154.40 -1.34 152.27
AVERAGE VOLUME
5-Day 17173577.40
10-Day 1478719.00
30-Day 20412540.30
9717397		 167.32 169.12 160.16 150.63 5.09 0.95

06-May-22

166.95 2.1 (1.27%)

09-May-22

164.75 -2.2 (-1.32%)

10-May-22

154.45 -10.3 (-6.25%)

11-May-22

158.60 4.15 (2.69%)

12-May-22

156.50 -2.1 (-1.32%)
DELIVERY AVERAGES
3-Day 33.96%
5-Day 35.35%
8-Day 37.45%
37.69		 172.15 140.85 156.70

Hero Motocorp
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Buy Hero MotoCorp; target of Rs 3000: Motilal Oswal
  • Buy Hero MotoCorp; target of Rs 3000: Motilal Oswal
 2,500.00 2,414.95 2,459.25 2.42 145.02
AVERAGE VOLUME
5-Day 1134965.20
10-Day 51377.00
30-Day 1128938.97
587084		 2369.31 2370.98 2549.33 2611.64 19.87 3.24

06-May-22

2563.35 61.7 (2.47%)

09-May-22

2492.75 -70.6 (-2.75%)

10-May-22

2469.75 -23 (-0.92%)

11-May-22

2470.30 0.55 (0.02%)

12-May-22

2401.20 -69.1 (-2.8%)
DELIVERY AVERAGES
3-Day 43.76%
5-Day 35.04%
8-Day 34.27%
45.17		 2,641.30 2,161.10 2470.17

UltraTechCement
Add to
Watchlist | Portfolio

NEWS

View all

6,292.80 6,142.80 6,206.00 0.33 138.83
AVERAGE VOLUME
5-Day 351166.60
10-Day 24263.00
30-Day 362090.60
223265		 6604.46 6434.46 7100.33 7232.79 25.35 3.64

06-May-22

6200.20 -155.5 (-2.45%)

09-May-22

6224.60 24.4 (0.39%)

10-May-22

6366.45 141.85 (2.28%)

11-May-22

6340.20 -26.25 (-0.41%)

12-May-22

6185.45 -154.75 (-2.44%)
DELIVERY AVERAGES
3-Day 43.50%
5-Day 46.22%
8-Day 44.49%
42.82		 6,803.95 5,566.95 6218.34

Eicher Motors
Add to
Watchlist | Portfolio

ACTIONS
  • Eicher Motors closes below 30-Day,50-Day Moving Average today.
 2,483.00 2,397.85 2,450.95 2.78 125.63
AVERAGE VOLUME
5-Day 506162.60
10-Day 28914.00
30-Day 661968.10
513418		 2516.71 2460.64 2576.40 2607.56 44.65 6.91

06-May-22

2362.45 -71.1 (-2.92%)

09-May-22

2344.30 -18.15 (-0.77%)

10-May-22

2415.55 71.25 (3.04%)

11-May-22

2389.15 -26.4 (-1.09%)

12-May-22

2384.65 -4.5 (-0.19%)
DELIVERY AVERAGES
3-Day 25.07%
5-Day 27.88%
8-Day 31.52%
30.86		 2,623.10 2,146.20 2446.98

HDFC Life
Add to
Watchlist | Portfolio

ACTIONS
  • HDFC Life closes below 30-Day Moving Average of 559.44 today.
 565.85 548.05 556.15 1.63 125.65
AVERAGE VOLUME
5-Day 3612058.20
10-Day 242601.70
30-Day 5096063.27
2255427		 559.44 544.54 623.52 643.01 97.23 9.41

06-May-22

565.95 -3.8 (-0.67%)

09-May-22

563.85 -2.1 (-0.37%)

10-May-22

559.20 -4.65 (-0.82%)

11-May-22

563.55 4.35 (0.78%)

12-May-22

547.25 -16.3 (-2.89%)
DELIVERY AVERAGES
3-Day 52.45%
5-Day 51.81%
8-Day 48.83%
53.64		 601.95 492.55 557.10

Cipla
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Buy Cipla; target of Rs 1095: ICICI Direct
  • Buy Cipla; target of Rs 1095: ICICI Direct
 940.10 922.20 929.80 0.98 115.86
AVERAGE VOLUME
5-Day 2615476.00
10-Day 163120.90
30-Day 2141980.67
1243394		 990.47 993.07 942.13 940.34 25.36 3.33

06-May-22

934.75 -13.65 (-1.44%)

09-May-22

938.30 3.55 (0.38%)

10-May-22

926.15 -12.15 (-1.29%)

11-May-22

937.60 11.45 (1.24%)

12-May-22

920.75 -16.85 (-1.8%)
DELIVERY AVERAGES
3-Day 35.65%
5-Day 37.42%
8-Day 41.12%
44.36		 1,012.80 828.70 931.78

TATA Cons. Prod
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Buy Tata Consumer Products; target of Rs 964: KR Choksey
 761.25 742.25 742.95 0.66 86.27
AVERAGE VOLUME
5-Day 1569671.60
10-Day 211699.00
30-Day 2040487.67
1146586		 793.93 765.06 764.91 779.49 77.31 5.82

06-May-22

764.95 -11.4 (-1.47%)

09-May-22

758.25 -6.7 (-0.88%)

10-May-22

745.80 -12.45 (-1.64%)

11-May-22

744.10 -1.7 (-0.23%)

12-May-22

738.05 -6.05 (-0.81%)
DELIVERY AVERAGES
3-Day 38.48%
5-Day 36.00%
8-Day 32.75%
47.72		 811.85 664.25 752.42

SBI Life Insura
Add to
Watchlist | Portfolio

ACTIONS
  • SBI Life Insura Block Deal on NSE||Qty: 11,813||Deal Price: 1,086.20||Value (cr): 1.28||Time: 09:17am
 1,079.00 1,048.65 1,049.80 -1.02 82.72
AVERAGE VOLUME
5-Day 1461094.00
10-Day 90063.10
30-Day 1397157.07
779043		 1110.11 1095.44 1150.97 1154.03 69.75 7.18

06-May-22

1059.15 -24.5 (-2.26%)

09-May-22

1064.45 5.3 (0.5%)

10-May-22

1081.05 16.6 (1.56%)

11-May-22

1087.15 6.1 (0.56%)

12-May-22

1060.60 -26.55 (-2.44%)
DELIVERY AVERAGES
3-Day 56.18%
5-Day 52.32%
8-Day 48.03%
62.73		 1,166.65 954.55 1061.79

Britannia
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Britannia closes below 30-Day,50-Day Moving Average today.
  • Britannia Block Deal on NSE||Qty: 4,756||Deal Price: 3,290.70||Value (cr): 1.57||Time: 09:16am
 3,321.00 3,225.00 3,296.10 2.46 80.27
AVERAGE VOLUME
5-Day 365899.00
10-Day 33286.40
30-Day 392461.30
243674		 3291.08 3267.91 3504.43 3585.65 49.52 33.05

06-May-22

3307.80 30.8 (0.94%)

09-May-22

3252.05 -55.75 (-1.69%)

10-May-22

3246.55 -5.5 (-0.17%)

11-May-22

3259.85 13.3 (0.41%)

12-May-22

3216.85 -43 (-1.32%)
DELIVERY AVERAGES
3-Day 37.09%
5-Day 30.02%
8-Day 23.67%
39.83		 3,538.50 2,895.20 3293.99

Shree Cements
Add to
Watchlist | Portfolio

ACTIONS
  • Shree Cements closes above 50-Day Moving Average of 24240.71 today.
 23,080.05 22,418.00 22,567.25 -0.27 77.59
AVERAGE VOLUME
5-Day 39973.80
10-Day 2073.00
30-Day 32876.90
34093		 24956.52 24205.80 25819.97 26507.39 32.58 5.34

06-May-22

23973.65 -1115 (-4.44%)

09-May-22

24058.30 84.65 (0.35%)

10-May-22

24300.60 242.3 (1.01%)

11-May-22

23382.30 -918.3 (-3.78%)

12-May-22

22627.40 -754.9 (-3.23%)
DELIVERY AVERAGES
3-Day 28.39%
5-Day 28.94%
8-Day 32.28%
33.40		 24,890.10 20,364.70 22757.76

Dr Reddys Labs
Add to
Watchlist | Portfolio

NEWS

View all

3,979.00 3,890.50 3,928.05 1.24 71.83
AVERAGE VOLUME
5-Day 236909.40
10-Day 20827.20
30-Day 346500.00
181986		 4182.44 4110.63 4454.35 4543.69 43.15 3.85

06-May-22

3930.65 -33.15 (-0.84%)

09-May-22

3905.80 -24.85 (-0.63%)

10-May-22

3914.00 8.2 (0.21%)

11-May-22

3884.05 -29.95 (-0.77%)

12-May-22

3880.00 -4.05 (-0.1%)
DELIVERY AVERAGES
3-Day 45.48%
5-Day 43.81%
8-Day 40.18%
43.18		 4,268.00 3,492.00 3946.76

Nestle
Add to
Watchlist | Portfolio

ACTIONS
  • Nestle has hit 52wk low of Rs 16,421.00 on NSE
 16,562.30 16,304.90 16,384.30 1.01 60.00
AVERAGE VOLUME
5-Day 81176.80
10-Day 5787.50
30-Day 66964.57
36490		 17824.93 17690.36 18572.23 18738.86 73.91 75.78

06-May-22

16995.45 -608.3 (-3.46%)

09-May-22

16504.35 -491.1 (-2.89%)

10-May-22

16520.60 16.25 (0.1%)

11-May-22

16512.40 -8.2 (-0.05%)

12-May-22

16220.00 -292.4 (-1.77%)
DELIVERY AVERAGES
3-Day 61.54%
5-Day 61.22%
8-Day 57.93%
61.97		 17,842.00 14,598.00 16442.62

BPCL
Add to
Watchlist | Portfolio

ACTIONS
  • BPCL closes below 50-Day Moving Average of 364.66 today.
 345.30 338.15 338.70 -0.37 54.89
AVERAGE VOLUME
5-Day 3114718.20
10-Day 259307.50
30-Day 4339301.57
1600561		 370.78 363.70 387.01 404.33 3.95 1.37

06-May-22

357.30 -3.7 (-1.02%)

09-May-22

353.40 -3.9 (-1.09%)

10-May-22

353.45 0.05 (0.01%)

11-May-22

347.10 -6.35 (-1.8%)

12-May-22

339.95 -7.15 (-2.06%)
DELIVERY AVERAGES
3-Day 42.78%
5-Day 39.95%
8-Day 41.59%
39.34		 373.90 306.00 342.94

Grasim
Add to
Watchlist | Portfolio

ACTIONS
  • Grasim closes below 30-Day Moving Average of 1684.41 today.
  • Grasim closes below 30-Day Moving Average of 1684.41 today.
 1,517.95 1,477.25 1,477.40 -0.57 52.28
AVERAGE VOLUME
5-Day 773605.00
10-Day 54900.40
30-Day 958760.10
348542		 1676.22 1628.06 1692.93 1655.96 39.48 2.27

06-May-22

1565.60 -41.3 (-2.57%)

09-May-22

1551.75 -13.85 (-0.88%)

10-May-22

1542.10 -9.65 (-0.62%)

11-May-22

1535.35 -6.75 (-0.44%)

12-May-22

1485.85 -49.5 (-3.22%)
DELIVERY AVERAGES
3-Day 46.88%
5-Day 45.27%
8-Day 45.00%
38.53		 1,634.40 1,337.30 1500.05

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.