Volume Shockers - NSE
| 13 May 14:00

Check out stocks that are witnessing a huge surge in volumes traded today as compared to their 5-day average traded volume. You can even modify the search to change the number of days or percentage change in volume, or limit it to any particular BSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company name Group Sector Last Price % Chg Avg Volume % Chg 5 Day Performance

Matrimony.com
Add to

ACTIONS
  • Matrimony.com closes below 50-Day Moving Average of 714.48 today.
N Miscellaneous 781.85 16.57 18754 3753
AVERAGE VOLUME
5-Day 18754.40
10-Day 3374.10
30-Day 33976.07
722539
718.87 712.20 842.03 894.83 33.3 6.86

06-May-22

737.45 4.2 (0.57%)

09-May-22

726.80 -10.65 (-1.44%)

10-May-22

719.00 -7.8 (-1.07%)

11-May-22

706.55 -12.45 (-1.73%)

12-May-22

670.70 -35.85 (-5.07%)

DELIVERY AVERAGES
3-Day 57.77%
5-Day 48.97%
8-Day 29.75%
51.43
804.80 536.60 769.42

Hatsun Agro
Add to

ACTIONS
  • Hatsun Agro closes below 30-Day,50-Day Moving Average today.
N Food Processing 855.35 -13.74 31913 1105
AVERAGE VOLUME
5-Day 31912.60
10-Day 3339.40
30-Day 61665.17
384528
1073.14 1094.68 1212.92 1189.99 86.4 18.05

06-May-22

1046.55 -14.75 (-1.39%)

09-May-22

1033.70 -12.85 (-1.23%)

10-May-22

1003.45 -30.25 (-2.93%)

11-May-22

1003.25 -0.2 (-0.02%)

12-May-22

991.65 -11.6 (-1.16%)

DELIVERY AVERAGES
3-Day 40.86%
5-Day 42.63%
8-Day 41.06%
42.58
1,189.95 793.35 872.18

Dev Information
Add to

ACTIONS
  • Only Sellers in Dev Information on NSE
  • Only Sellers in Dev Information on NSE
N Computers - Software 158.45 4.97 5525 1012
AVERAGE VOLUME
5-Day 5525.00
10-Day
30-Day 85558.27
61426
166.31 148.75 104.36 92.23 0 5.26

06-May-22

185.25 -9.7 (-4.98%)

09-May-22

176.00 -9.25 (-4.99%)

10-May-22

167.20 -8.8 (-5%)

11-May-22

158.85 -8.35 (-4.99%)

12-May-22

150.95 -7.9 (-4.97%)

DELIVERY AVERAGES
3-Day 40.92%
5-Day 51.41%
8-Day 53.30%
89.98
158.45 143.45 147.89

IFB Industries
Add to

ACTIONS
  • IFB Industries closes above 50-Day Moving Average of 933.10 today.
N Consumer Goods - White Goods 953.80 12.46 45666 986
AVERAGE VOLUME
5-Day 45666.20
10-Day 278982.90
30-Day 45872.33
496149
950.80 929.99 1071.34 1063.15 -245.19 5.46

06-May-22

888.70 -17.9 (-1.97%)

09-May-22

880.55 -8.15 (-0.92%)

10-May-22

857.10 -23.45 (-2.66%)

11-May-22

899.05 41.95 (4.89%)

12-May-22

848.15 -50.9 (-5.66%)

DELIVERY AVERAGES
3-Day 49.33%
5-Day 45.61%
8-Day 42.91%
20.40
1,017.75 678.55 944.13

Osia Hyper Reta
Add to

ACTIONS
  • Osia Hyper Reta closes below 30-Day Moving Average of 252.60 today.
N Miscellaneous 355.20 9.99 1600 900
AVERAGE VOLUME
5-Day 1600.00
10-Day
30-Day 6986.67
16000
338.47 301.26 246.74 228.64 0 2.57

06-May-22

310.00 -19 (-5.78%)

09-May-22

315.00 5 (1.61%)

10-May-22

306.05 -8.95 (-2.84%)

11-May-22

305.00 -1.05 (-0.34%)

12-May-22

322.95 17.95 (5.89%)

DELIVERY AVERAGES
3-Day 92.86%
5-Day 95.00%
8-Day 92.50%
100
355.20 290.70 352.36

Libas Consumer
Add to

ACTIONS
  • Libas Consumer has hit 52wk low of Rs 23.00 on NSE
  • Libas Consumer has hit 52wk low of Rs 23.00 on NSE
N Miscellaneous 25.15 14.32 61202 746
AVERAGE VOLUME
5-Day 61201.60
10-Day
30-Day 74759.43
517718
25.18 26.36 32.55 40.11 16.12 1.47

06-May-22

23.55 -0.5 (-2.08%)

09-May-22

24.25 0.7 (2.97%)

10-May-22

23.35 -0.9 (-3.71%)

11-May-22

22.45 -0.9 (-3.85%)

12-May-22

22.00 -0.45 (-2%)

DELIVERY AVERAGES
3-Day 54.41%
5-Day 58.36%
8-Day 59.09%
63.72
26.40 17.60 25.34

Empyrean Cashew
Add to

ACTIONS
  • Only Sellers in Empyrean Cashew on NSE
  • Only Buyers in Empyrean Cashew on NSE
N Miscellaneous 171.80 -4.98 21600 636
AVERAGE VOLUME
5-Day 21600.00
10-Day
30-Day 0.00
159000
0.00 0.00 0.00 0.00 0 13.78

06-May-22

148.80 7.05 (4.97%)

09-May-22

156.20 7.4 (4.97%)

10-May-22

164.00 7.8 (4.99%)

11-May-22

172.20 8.2 (5%)

12-May-22

180.80 8.6 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 83.33%
8-Day 64.62%
100
189.80 171.80 174.50

Welspun Enter
Add to

ACTIONS
  • Welspun Enter closes below 50-Day Moving Average of 83.01 today.
N Construction & Contracting - Civil 77.60 9.99 99256 545
AVERAGE VOLUME
5-Day 99255.80
10-Day 17302.60
30-Day 303677.10
640663
83.81 82.48 91.83 93.94 14.5 0.64

06-May-22

82.40 -1.15 (-1.38%)

09-May-22

80.45 -1.95 (-2.37%)

10-May-22

79.20 -1.25 (-1.55%)

11-May-22

76.35 -2.85 (-3.6%)

12-May-22

70.55 -5.8 (-7.6%)

DELIVERY AVERAGES
3-Day 56.16%
5-Day 52.91%
8-Day 56.28%
59.48
84.65 56.45 79.07

CreditAccess Gr
Add to

ACTIONS
  • CreditAccess Gr COM on Apr 25, 2022||Announcement date: Mar 24, 2022
N Finance - Term Lending Institutions 944.85 7.41 115792 476
AVERAGE VOLUME
5-Day 115792.00
10-Day 16075.60
30-Day 246399.57
666736
950.91 869.23 705.87 692.70 48.6 4.06

06-May-22

982.20 -13.25 (-1.33%)

09-May-22

949.10 -33.1 (-3.37%)

10-May-22

923.55 -25.55 (-2.69%)

11-May-22

897.00 -26.55 (-2.87%)

12-May-22

879.70 -17.3 (-1.93%)

DELIVERY AVERAGES
3-Day 33.37%
5-Day 32.47%
8-Day 32.00%
37.45
1,055.60 703.80 949.66

SIL Invest
Add to

ACTIONS
  • SIL Invest closes above 30-Day Moving Average of 340.96 today.
G Finance - Investments 328.65 15.42 2519 449
AVERAGE VOLUME
5-Day 2519.40
10-Day 920.60
30-Day 4891.57
13819
355.37 349.70 325.93 319.10 21.22 0.31

06-May-22

331.95 -6.45 (-1.91%)

09-May-22

336.15 4.2 (1.27%)

10-May-22

321.05 -15.1 (-4.49%)

11-May-22

320.25 -0.8 (-0.25%)

12-May-22

284.75 -35.5 (-11.09%)

DELIVERY AVERAGES
3-Day 68.97%
5-Day 71.09%
8-Day 59.35%
66.83
341.70 227.80 330.04

Honeywell Autom
Add to

ACTIONS
  • Honeywell Autom closes below 30-Day,50-Day Moving Average today.
N Telecommunications - Equipment 34,950.05 -5.94 3533 415
AVERAGE VOLUME
5-Day 3533.40
10-Day 139.60
30-Day 5061.30
18209
39969.11 39863.96 41471.36 41538.77 0.08 0.01

06-May-22

39792.50 -273.15 (-0.68%)

09-May-22

39054.00 -738.5 (-1.86%)

10-May-22

38579.75 -474.25 (-1.21%)

11-May-22

38498.20 -81.55 (-0.21%)

12-May-22

37159.15 -1339.05 (-3.48%)

DELIVERY AVERAGES
3-Day 49.76%
5-Day 58.50%
8-Day 57.65%
37.31
40,875.05 33,443.25 35188.17

Bang Overseas
Add to

ACTIONS
  • Only Sellers in Bang Overseas on NSE
  • Only Sellers in Bang Overseas on NSE
G Textiles - General 42.25 -2.20 21434 398
AVERAGE VOLUME
5-Day 21434.20
10-Day 11804.60
30-Day 392727.57
106707
50.17 43.55 38.93 38.14 14.62 0.7

06-May-22

52.90 -2.75 (-4.94%)

09-May-22

50.30 -2.6 (-4.91%)

10-May-22

47.80 -2.5 (-4.97%)

11-May-22

45.45 -2.35 (-4.92%)

12-May-22

43.20 -2.25 (-4.95%)

DELIVERY AVERAGES
3-Day 91.04%
5-Day 88.79%
8-Day 65.75%
100
45.35 41.05 41.78

Pioneer Distill
Add to

ACTIONS
  • Pioneer Distill closes above 50-Day Moving Average of 172.85 today.
G Breweries & Distilleries 168.00 8.70 5699 386
AVERAGE VOLUME
5-Day 5699.40
10-Day 1054.50
30-Day 15391.83
27721
172.57 171.79 177.92 169.05 -2.78 -0.81

06-May-22

164.40 -1.65 (-0.99%)

09-May-22

158.55 -5.85 (-3.56%)

10-May-22

161.30 2.75 (1.73%)

11-May-22

160.90 -0.4 (-0.25%)

12-May-22

154.55 -6.35 (-3.95%)

DELIVERY AVERAGES
3-Day 58.88%
5-Day 55.02%
8-Day 47.64%
49.52
185.45 123.65 166.98

RPSG VENTURES
Add to

ACTIONS
  • RPSG VENTURES closes below 30-Day Moving Average of 616.28 today.
  • RPSG VENTURES closes below 30-Day Moving Average of 616.28 today.
N Miscellaneous 530.70 6.75 42188 358
AVERAGE VOLUME
5-Day 42188.00
10-Day 4170.20
30-Day 38163.97
193290
593.13 599.79 697.75 717.01 8.11 0.78

06-May-22

545.65 -10.25 (-1.84%)

09-May-22

539.25 -6.4 (-1.17%)

10-May-22

522.95 -16.3 (-3.02%)

11-May-22

502.80 -20.15 (-3.85%)

12-May-22

497.15 -5.65 (-1.12%)

DELIVERY AVERAGES
3-Day 56.59%
5-Day 54.16%
8-Day 54.30%
57.54
596.55 397.75 541.95

TV TodayNetwork
Add to

N Media & Entertainment 282.30 -11.57 134544 343
AVERAGE VOLUME
5-Day 134543.80
10-Day 33780.90
30-Day 132618.63
595549
395.99 391.29 382.51 360.52 9.26 1.7

06-May-22

386.20 -15.2 (-3.79%)

09-May-22

376.15 -10.05 (-2.6%)

10-May-22

365.75 -10.4 (-2.76%)

11-May-22

357.90 -7.85 (-2.15%)

12-May-22

319.25 -38.65 (-10.8%)

DELIVERY AVERAGES
3-Day 42.89%
5-Day 38.87%
8-Day 37.01%
48.44
383.10 255.40 286.42

DB Corp
Add to

ACTIONS
  • DB Corp has hit 52wk low of Rs 77.50 on NSE
N Media & Entertainment 82.45 -0.12 150938 342
AVERAGE VOLUME
5-Day 150937.60
10-Day 35350.70
30-Day 204048.77
666722
90.31 88.78 92.59 92.53 8.12 0.8

06-May-22

86.10 2.55 (3.05%)

09-May-22

86.95 0.85 (0.99%)

10-May-22

85.75 -1.2 (-1.38%)

11-May-22

83.80 -1.95 (-2.27%)

12-May-22

82.55 -1.25 (-1.49%)

DELIVERY AVERAGES
3-Day 53.23%
5-Day 48.59%
8-Day 51.30%
53.00
99.05 66.05 80.74

Windlas
Add to

ACTIONS
  • Windlas Biotech closes above 50-Day Moving Average of 246.89 today.
N Healthcare 230.85 6.97 25135 334
AVERAGE VOLUME
5-Day 25135.00
10-Day 6597.20
30-Day 55271.50
108966
240.32 238.70 273.22 0.00 17.24 2.23

06-May-22

231.15 -3.8 (-1.62%)

09-May-22

229.65 -1.5 (-0.65%)

10-May-22

225.65 -4 (-1.74%)

11-May-22

218.55 -7.1 (-3.15%)

12-May-22

215.80 -2.75 (-1.26%)

DELIVERY AVERAGES
3-Day 50.45%
5-Day 45.63%
8-Day 44.17%
38.32
258.95 172.65 233.91

Alankit
Add to

ACTIONS
  • Alankit has hit 52wk low of Rs 12.10 on NSE
  • Alankit has hit 52wk low of Rs 12.75 on NSE
N Miscellaneous 12.25 -2.78 225942 333
AVERAGE VOLUME
5-Day 225941.80
10-Day 54978.60
30-Day 589513.53
978160
14.11 14.00 15.82 15.93 17.75 1.89

06-May-22

13.60 -0.1 (-0.73%)

09-May-22

13.15 -0.45 (-3.31%)

10-May-22

13.05 -0.1 (-0.76%)

11-May-22

12.90 -0.15 (-1.15%)

12-May-22

12.60 -0.3 (-2.33%)

DELIVERY AVERAGES
3-Day 70.04%
5-Day 69.19%
8-Day 67.87%
68.01
15.10 10.10 11.92

Manaksia Steels
Add to

ACTIONS
  • Manaksia Steels POM on May 13, 2022||Announcement date: Apr 11, 2022
  • Manaksia Steels closes below 50-Day Moving Average of 45.25 today.
N Steel - Large 44.70 7.32 250178 329
AVERAGE VOLUME
5-Day 250178.00
10-Day 108524.50
30-Day 589653.27
1073495
47.57 45.59 39.42 38.19 10.62 1.34

06-May-22

48.00 -1.6 (-3.23%)

09-May-22

49.10 1.1 (2.29%)

10-May-22

46.45 -2.65 (-5.4%)

11-May-22

45.15 -1.3 (-2.8%)

12-May-22

41.65 -3.5 (-7.75%)

DELIVERY AVERAGES
3-Day 45.69%
5-Day 46.35%
8-Day 45.83%
61.04
49.95 33.35 44.65

Foseco India
Add to

ACTIONS
  • Foseco India closes below 50-Day Moving Average of 1393.49 today.
  • Foseco India AGM on May 11, 2022||Announcement date: Apr 11, 2022
N Chemicals 1,432.95 10.46 2224 328
AVERAGE VOLUME
5-Day 2224.00
10-Day 481.70
30-Day 3236.93
9509
1452.86 1394.65 1426.83 1450.28 0.02 0

06-May-22

1427.75 -30.1 (-2.06%)

09-May-22

1408.70 -19.05 (-1.33%)

10-May-22

1386.60 -22.1 (-1.57%)

11-May-22

1351.65 -34.95 (-2.52%)

12-May-22

1297.30 -54.35 (-4.02%)

DELIVERY AVERAGES
3-Day 57.66%
5-Day 57.30%
8-Day 55.63%
66.78
1,556.75 1,037.85 1417.84

Geekay Wires
Add to

ACTIONS
  • Geekay Wires closes above 30-Day Moving Average of 67.49 today.
N Consumer Goods - Electronic 67.30 9.43 4278 318
AVERAGE VOLUME
5-Day 4277.80
10-Day
30-Day 22068.57
17876
67.14 67.75 79.50 81.96 12.19 1.74

06-May-22

66.45 -1 (-1.48%)

09-May-22

67.55 1.1 (1.66%)

10-May-22

65.70 -1.85 (-2.74%)

11-May-22

64.90 -0.8 (-1.22%)

12-May-22

61.50 -3.4 (-5.24%)

DELIVERY AVERAGES
3-Day 74.31%
5-Day 69.72%
8-Day 64.82%
91.20
73.80 49.20 67.72

Brand Concepts
Add to

ACTIONS
  • Only Sellers in Brand Concepts on NSE
  • Only Sellers in Brand Concepts on NSE
N Textiles - General 97.00 -1.17 9822 318
AVERAGE VOLUME
5-Day 9821.80
10-Day 6501.00
30-Day 24896.13
41012
96.56 85.64 61.38 53.79 0 5.48

06-May-22

120.40 -6.3 (-4.97%)

09-May-22

114.40 -6 (-4.98%)

10-May-22

108.70 -5.7 (-4.98%)

11-May-22

103.30 -5.4 (-4.97%)

12-May-22

98.15 -5.15 (-4.99%)

DELIVERY AVERAGES
3-Day 77.38%
5-Day 77.76%
8-Day 71.26%
87.77
103.05 93.25 93.91

Andhra Cemen
Add to

ACTIONS
  • Only Buyers in Andhra Cement on BSE
  • Only Sellers in Andhra Cement on NSE
G Cement - Major 8.50 4.94 420900 313
AVERAGE VOLUME
5-Day 420900.20
10-Day 200458.10
30-Day 593428.53
1737488
13.01 13.44 15.43 17.96 -1.17 -0.36

06-May-22

9.80 -0.5 (-4.85%)

09-May-22

9.35 -0.45 (-4.59%)

10-May-22

8.90 -0.45 (-4.81%)

11-May-22

8.50 -0.4 (-4.49%)

12-May-22

8.10 -0.4 (-4.71%)

DELIVERY AVERAGES
3-Day 63.25%
5-Day 71.19%
8-Day 77.20%
100
8.50 7.70 7.95

Nagreeka Cap
Add to

ACTIONS
  • Only Sellers in Nagreeka Cap on NSE
G Finance - Investments 10.95 4.78 1011 306
AVERAGE VOLUME
5-Day 1010.80
10-Day 1997.10
30-Day 6586.83
4105
12.11 11.71 11.40 10.48 -1.92 0.63

06-May-22

11.60 -0.6 (-4.92%)

09-May-22

11.65 0.05 (0.43%)

10-May-22

11.55 -0.1 (-0.86%)

11-May-22

11.00 -0.55 (-4.76%)

12-May-22

10.45 -0.55 (-5%)

DELIVERY AVERAGES
3-Day 93.69%
5-Day 95.43%
8-Day 95.40%
99.87
10.95 9.95 10.42

RHI Magnesita
Add to

ACTIONS
  • RHI Magnesita closes above 30-Day Moving Average of 409.87 today.
N Cement - Products & Building Materials 561.55 4.87 265171 296
AVERAGE VOLUME
5-Day 265170.60
10-Day 31669.20
30-Day 286696.60
1050140
607.55 584.34 451.84 428.85 42.83 11.22

06-May-22

558.95 -34.35 (-5.79%)

09-May-22

550.35 -8.6 (-1.54%)

10-May-22

569.35 19 (3.45%)

11-May-22

548.60 -20.75 (-3.64%)

12-May-22

535.45 -13.15 (-2.4%)

DELIVERY AVERAGES
3-Day 42.26%
5-Day 43.93%
8-Day 43.87%
54.72
642.50 428.40 537.26

STEL Holdings
Add to

ACTIONS
  • STEL Holdings closes below 200-Day Moving Average of 145.20 today.
G Finance - Investments 128.25 10.32 8107 260
AVERAGE VOLUME
5-Day 8107.20
10-Day 1888.00
30-Day 23934.07
29165
131.63 128.23 148.81 147.59 17.43 0.3

06-May-22

127.15 -1.35 (-1.05%)

09-May-22

124.70 -2.45 (-1.93%)

10-May-22

122.15 -2.55 (-2.04%)

11-May-22

121.20 -0.95 (-0.78%)

12-May-22

116.25 -4.95 (-4.08%)

DELIVERY AVERAGES
3-Day 49.72%
5-Day 49.07%
8-Day 56.48%
55.30
139.50 93.00 126.95

Shiva Mills Lim
Add to

ACTIONS
  • Only Sellers in Shiva Mills Lim on NSE
N Textiles 98.45 3.80 8691 234
AVERAGE VOLUME
5-Day 8690.80
10-Day 1391.50
30-Day 15382.47
29027
113.41 110.95 121.09 113.28 4.81 0.94

06-May-22

107.60 -1.2 (-1.1%)

09-May-22

102.85 -4.75 (-4.41%)

10-May-22

104.55 1.7 (1.65%)

11-May-22

99.35 -5.2 (-4.97%)

12-May-22

94.85 -4.5 (-4.53%)

DELIVERY AVERAGES
3-Day 63.62%
5-Day 63.52%
8-Day 62.76%
66.46
99.55 90.15 95.24

Ujjivan Financi
Add to

ACTIONS
  • Ujjivan Financi closes below 30-Day Moving Average of 135.76 today.
N Finance - General 143.95 6.31 478481 230
AVERAGE VOLUME
5-Day 478481.40
10-Day 37189.00
30-Day 1601237.10
1580984
135.76 126.01 136.82 148.48 959.67 0.99

06-May-22

141.30 -0.25 (-0.18%)

09-May-22

141.00 -0.3 (-0.21%)

10-May-22

136.05 -4.95 (-3.51%)

11-May-22

135.85 -0.2 (-0.15%)

12-May-22

135.40 -0.45 (-0.33%)

DELIVERY AVERAGES
3-Day 57.13%
5-Day 56.66%
8-Day 55.96%
60.64
162.45 108.35 144.31

Future Ent DVR
Add to

ACTIONS
  • Only Sellers in Future Ent DVR on NSE
  • Future Ent DVR has hit 52wk low of Rs 7.00 on BSE
N Miscellaneous 7.10 -4.70 20125 207
AVERAGE VOLUME
5-Day 20125.40
10-Day 10133.20
30-Day 60200.23
61686
11.91 14.72 13.25 12.97 0 0.13

06-May-22

9.05 -0.45 (-4.74%)

09-May-22

8.60 -0.45 (-4.97%)

10-May-22

8.20 -0.4 (-4.65%)

11-May-22

7.80 -0.4 (-4.88%)

12-May-22

7.45 -0.35 (-4.49%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
7.80 7.10 7.13

Steel Strips Wh
Add to

ACTIONS
  • Only Buyers in Steel Str Wheel on NSE
N Auto Ancillaries 757.00 1.64 55304 201
AVERAGE VOLUME
5-Day 55304.20
10-Day 25165.00
30-Day 69816.50
166352
853.24 823.03 830.39 831.41 11.75 3.18

06-May-22

837.05 -3.2 (-0.38%)

09-May-22

813.35 -23.7 (-2.83%)

10-May-22

797.95 -15.4 (-1.89%)

11-May-22

755.50 -42.45 (-5.32%)

12-May-22

744.80 -10.7 (-1.42%)

DELIVERY AVERAGES
3-Day 41.29%
5-Day 37.71%
8-Day 34.67%
29.95
893.75 595.85 769.62

WE WIN
Add to

ACTIONS
  • Only Sellers in WE WIN on NSE
N Computers - Software Medium & Small 43.00 0.00 3000 200
AVERAGE VOLUME
5-Day 3000.00
10-Day
30-Day 9900.00
9000
0 2.5

26-Apr-22

43.25 0 (0%)

28-Apr-22

41.10 -2.15 (-4.97%)

04-May-22

43.15 2.05 (4.99%)

06-May-22

42.90 -0.25 (-0.58%)

11-May-22

43.00 0.1 (0.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
45.15 40.85 41.56

Tamil Telecom
Add to

ACTIONS
  • Only Buyers in Tamil Telecom on NSE
  • Tamil Telecom closes above 150-Day Moving Average of 9.00 today.
G Cables - Telephone 9.60 1.05 29262 198
AVERAGE VOLUME
5-Day 29262.40
10-Day 13849.80
30-Day 17289.87
87316
8.65 8.69 8.98 9.99 -4.47 -0.35

06-May-22

7.90 -0.1 (-1.25%)

09-May-22

8.25 0.35 (4.43%)

10-May-22

8.65 0.4 (4.85%)

11-May-22

9.05 0.4 (4.62%)

12-May-22

9.50 0.45 (4.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
9.95 9.05 9.55

Surani Steel Tu
Add to

ACTIONS
  • Surani Steel Tu closes below 50-Day Moving Average of 45.03 today.
N Steel - Tubes & Pipes 46.50 3.91 16800 198
AVERAGE VOLUME
5-Day 16800.00
10-Day
30-Day 16800.00
50000
44.30 45.03 40.42 35.82 0 1.7

06-May-22

44.05 1.05 (2.44%)

09-May-22

44.50 0.45 (1.02%)

10-May-22

46.00 1.5 (3.37%)

11-May-22

45.40 -0.6 (-1.3%)

12-May-22

44.75 -0.65 (-1.43%)

DELIVERY AVERAGES
3-Day 72.22%
5-Day 64.29%
8-Day 65.08%
100
46.95 42.55 45.11

Ujjivan Small
Add to

ACTIONS
  • Only Buyers in Ujjivan Small on NSE
N Banks 17.50 8.70 1260104 198
AVERAGE VOLUME
5-Day 1260104.40
10-Day 282274.90
30-Day 2307283.40
3761230
17.11 16.99 18.86 19.88 -7.48 1.02

06-May-22

17.10 -0.75 (-4.2%)

09-May-22

16.95 -0.15 (-0.88%)

10-May-22

16.65 -0.3 (-1.77%)

11-May-22

16.05 -0.6 (-3.6%)

12-May-22

16.10 0.05 (0.31%)

DELIVERY AVERAGES
3-Day 49.87%
5-Day 51.19%
8-Day 50.40%
44.97
17.70 14.50 17.50

Energy Dev
Add to

G Power - Generation & Distribution 15.45 -3.44 45505 195
AVERAGE VOLUME
5-Day 45505.20
10-Day 10821.60
30-Day 110625.87
134024
20.12 20.69 21.35 18.50 23.41 0.46

06-May-22

18.55 -0.95 (-4.87%)

09-May-22

18.40 -0.15 (-0.81%)

10-May-22

17.65 -0.75 (-4.08%)

11-May-22

16.80 -0.85 (-4.82%)

12-May-22

16.00 -0.8 (-4.76%)

DELIVERY AVERAGES
3-Day 74.38%
5-Day 69.47%
8-Day 70.70%
68.32
16.80 15.20 15.38

AU Small Financ
Add to

ACTIONS
  • AU Small Financ Block Deal on NSE||Qty: 9,265||Deal Price: 1,312.75||Value (cr): 1.22||Time: 09:16am
  • AU Small Financ closes below 50-Day Moving Average of 1275.14 today.
N Banks - Private Sector 1,303.35 5.19 1148602 192
AVERAGE VOLUME
5-Day 1148601.80
10-Day 49832.60
30-Day 1387207.10
3353617
1341.93 1275.14 1227.76 1222.90 0.03 0.01

06-May-22

1316.45 -33.65 (-2.49%)

09-May-22

1279.20 -37.25 (-2.83%)

10-May-22

1262.70 -16.5 (-1.29%)

11-May-22

1275.20 12.5 (0.99%)

12-May-22

1239.05 -36.15 (-2.83%)

DELIVERY AVERAGES
3-Day 46.84%
5-Day 42.58%
8-Day 39.85%
45.32
1,362.95 1,115.15 1304.03

Radha Madhav
Add to

ACTIONS
  • Only Sellers in Radha Madhav on NSE
G Packaging 2.15 -2.27 22820 191
AVERAGE VOLUME
5-Day 22819.60
10-Day 9467.30
30-Day 49014.43
66458
2.52 2.65 2.65 2.52 -0.45 -0.72

06-May-22

2.40 -0.1 (-4%)

09-May-22

2.35 -0.05 (-2.08%)

10-May-22

2.35 0 (0%)

11-May-22

2.25 -0.1 (-4.26%)

12-May-22

2.20 -0.05 (-2.22%)

DELIVERY AVERAGES
3-Day 86.23%
5-Day 80.88%
8-Day 82.80%
95.24
2.30 2.10 2.13

Umang Dairies
Add to

ACTIONS
  • Umang Dairies closes below 50-Day Moving Average of 67.47 today.
N Food Processing 63.00 10.92 15615 179
AVERAGE VOLUME
5-Day 15615.20
10-Day 3052.00
30-Day 37375.07
43602
67.29 66.57 71.72 73.47 -10.24 2.24

06-May-22

65.55 -0.25 (-0.38%)

09-May-22

62.30 -3.25 (-4.96%)

10-May-22

61.50 -0.8 (-1.28%)

11-May-22

60.40 -1.1 (-1.79%)

12-May-22

56.80 -3.6 (-5.96%)

DELIVERY AVERAGES
3-Day 51.40%
5-Day 47.96%
8-Day 49.27%
53.32
68.15 45.45 63.60

Cinevistaas
Add to

ACTIONS
  • Only Sellers in Cinevista on NSE
G Media & Entertainment 12.45 2.47 28690 177
AVERAGE VOLUME
5-Day 28689.60
10-Day 7444.70
30-Day 195278.17
79397
14.29 13.71 15.58 15.13 -4.02 1.45

06-May-22

14.10 -0.5 (-3.42%)

09-May-22

13.75 -0.35 (-2.48%)

10-May-22

13.40 -0.35 (-2.55%)

11-May-22

12.75 -0.65 (-4.85%)

12-May-22

12.15 -0.6 (-4.71%)

DELIVERY AVERAGES
3-Day 58.92%
5-Day 67.01%
8-Day 53.75%
65.17
12.75 11.55 12.29

Godrej Consumer
Add to

ACTIONS
  • Godrej Consumer closes below 30-Day Moving Average of 774.69 today.
N Personal Care 824.20 6.87 1069725 173
AVERAGE VOLUME
5-Day 1069725.40
10-Day 80105.90
30-Day 1544713.93
2919126
774.69 751.92 869.79 912.28 64.24 13.25

06-May-22

756.10 -5.95 (-0.78%)

09-May-22

757.35 1.25 (0.17%)

10-May-22

771.30 13.95 (1.84%)

11-May-22

780.75 9.45 (1.23%)

12-May-22

771.25 -9.5 (-1.22%)

DELIVERY AVERAGES
3-Day 37.86%
5-Day 38.93%
8-Day 40.17%
49.64
848.35 694.15 814.98

Anjani Cement
Add to

ACTIONS
  • Anjani Cement closes below 50-Day Moving Average of 269.46 today.
N Cement - Mini 226.20 -5.91 17148 168
AVERAGE VOLUME
5-Day 17147.60
10-Day 1711.90
30-Day 33253.00
45879
272.85 267.35 310.33 343.16 9.8 1.65

06-May-22

255.10 -1.3 (-0.51%)

09-May-22

249.05 -6.05 (-2.37%)

10-May-22

250.85 1.8 (0.72%)

11-May-22

242.00 -8.85 (-3.53%)

12-May-22

240.40 -1.6 (-0.66%)

DELIVERY AVERAGES
3-Day 40.84%
5-Day 46.99%
8-Day 49.22%
31.15
288.45 192.35 228.11

Insecticides In
Add to

ACTIONS
  • Insecticides closes above 200-Day Moving Average of 690.33 today.
N Pesticides & Agro Chemicals 720.20 -0.60 57792 167
AVERAGE VOLUME
5-Day 57792.20
10-Day 1993.50
30-Day 46806.00
154525
685.57 662.37 670.59 688.46 13.33 1.74

06-May-22

724.85 9.4 (1.31%)

09-May-22

700.05 -24.8 (-3.42%)

10-May-22

710.05 10 (1.43%)

11-May-22

723.00 12.95 (1.82%)

12-May-22

724.55 1.55 (0.21%)

DELIVERY AVERAGES
3-Day 84.25%
5-Day 73.36%
8-Day 68.24%
56.19
869.45 579.65 715.15

Rolta
Add to

ACTIONS
  • Only Buyers in Rolta on NSE
  • Only Sellers in Rolta on NSE
N Computers - Software 4.80 3.23 178590 167
AVERAGE VOLUME
5-Day 178590.00
10-Day 72503.40
30-Day 294623.37
476649
5.58 5.70 6.04 6.06 -0.1 -0.02

06-May-22

5.25 -0.1 (-1.87%)

09-May-22

5.15 -0.1 (-1.9%)

10-May-22

5.00 -0.15 (-2.91%)

11-May-22

4.85 -0.15 (-3%)

12-May-22

4.65 -0.2 (-4.12%)

DELIVERY AVERAGES
3-Day 65.06%
5-Day 67.82%
8-Day 61.39%
61.88
4.85 4.45 4.52

Priti Internati
Add to

ACTIONS
  • Priti Internati closes above 30-Day,50-Day Moving Average today.
N Diversified 66.00 5.35 6059 167
AVERAGE VOLUME
5-Day 6059.40
10-Day
30-Day 19451.30
16183
70.01 71.61 102.51 111.50 0 3.85

06-May-22

72.10 1.85 (2.63%)

09-May-22

66.95 -5.15 (-7.14%)

10-May-22

66.55 -0.4 (-0.6%)

11-May-22

65.95 -0.6 (-0.9%)

12-May-22

62.65 -3.3 (-5%)

DELIVERY AVERAGES
3-Day 58.96%
5-Day 63.09%
8-Day 63.62%
79.67
68.90 56.40 65.08

Alkem Lab
Add to

ACTIONS
  • Alkem Lab closes below 50-Day Moving Average of 3425.30 today.
N Pharmaceuticals 2,949.35 -0.20 155707 166
AVERAGE VOLUME
5-Day 155706.60
10-Day 2830.80
30-Day 103030.13
413804
3345.91 3365.30 3496.06 3553.77 0.01 0

06-May-22

3091.55 -78.25 (-2.47%)

09-May-22

3084.80 -6.75 (-0.22%)

10-May-22

2971.55 -113.25 (-3.67%)

11-May-22

2942.40 -29.15 (-0.98%)

12-May-22

2955.40 13 (0.44%)

DELIVERY AVERAGES
3-Day 59.69%
5-Day 57.58%
8-Day 57.10%
63.85
3,250.90 2,659.90 2983.50

Bombay Metrics
Add to

ACTIONS
  • Only Sellers in Bombay Metrics on NSE
N Logistics 378.75 -6.48 8640 164
AVERAGE VOLUME
5-Day 8640.00
10-Day
30-Day 11120.00
22800
441.03 403.59 0.00 0.00 0 6.31

06-May-22

487.80 -13.2 (-2.63%)

09-May-22

475.00 -12.8 (-2.62%)

10-May-22

482.00 7 (1.47%)

11-May-22

449.95 -32.05 (-6.65%)

12-May-22

405.00 -44.95 (-9.99%)

DELIVERY AVERAGES
3-Day 54.55%
5-Day 58.33%
8-Day 68.33%
50.00
445.50 364.50 374.34

Tata Elxsi
Add to

ACTIONS
  • Tata Elxsi Block Deal on NSE||Qty: 3,102||Deal Price: 7,384.55||Value (cr): 2.29||Time: 09:16am
N Computers - Software 7,796.90 13.25 739373 163
AVERAGE VOLUME
5-Day 739372.80
10-Day 39136.00
30-Day 836315.80
1941629
8086.84 7723.75 6778.97 6290.70 0.08 0.03

06-May-22

7508.00 -318.2 (-4.07%)

09-May-22

7227.30 -280.7 (-3.74%)

10-May-22

6815.70 -411.6 (-5.7%)

11-May-22

6872.50 56.8 (0.83%)

12-May-22

6884.50 12 (0.17%)

DELIVERY AVERAGES
3-Day 20.37%
5-Day 22.50%
8-Day 22.37%
17.44
8,261.40 5,507.60 7581.36

TML-D
Add to

N Miscellaneous 197.30 7.90 2920289 163
AVERAGE VOLUME
5-Day 2920288.80
10-Day 207463.00
30-Day 2646194.60
7678229
214.30 211.30 235.57 213.01 0 3.46

06-May-22

201.35 -6.95 (-3.34%)

09-May-22

198.75 -2.6 (-1.29%)

10-May-22

192.45 -6.3 (-3.17%)

11-May-22

187.95 -4.5 (-2.34%)

12-May-22

182.85 -5.1 (-2.71%)

DELIVERY AVERAGES
3-Day 53.82%
5-Day 51.03%
8-Day 47.22%
62.85
219.40 146.30 196.13

HLE Glascoat
Add to

ACTIONS
  • HLE Glascoat closes below 30-Day Moving Average of 5644.88 today.
  • HLE Glascoat closes below 30-Day Moving Average of 5644.88 today.
N Capital Goods 3,659.10 -8.17 15216 163
AVERAGE VOLUME
5-Day 15216.20
10-Day 2883.20
30-Day 11724.43
40022
5085.00 5300.42 5912.35 5525.27 0.07 0.02

06-May-22

4300.25 -173.55 (-3.88%)

09-May-22

4011.65 -288.6 (-6.71%)

10-May-22

4138.85 127.2 (3.17%)

11-May-22

4194.50 55.65 (1.34%)

12-May-22

3984.85 -209.65 (-5%)

DELIVERY AVERAGES
3-Day 35.49%
5-Day 39.33%
8-Day 42.85%
44.86
4,781.80 3,187.90 3713.83

Veranda Learnin
Add to

ACTIONS
  • Only Buyers in Veranda Learnin on NSE
  • Only Sellers in Veranda Learnin on NSE
N Miscellaneous 216.65 4.99 288524 161
AVERAGE VOLUME
5-Day 288523.60
10-Day 393232.20
30-Day 0.00
752777
0.00 0.00 0.00 0.00 0 21.69

06-May-22

253.25 -12.85 (-4.83%)

09-May-22

240.60 -12.65 (-5%)

10-May-22

228.60 -12 (-4.99%)

11-May-22

217.20 -11.4 (-4.99%)

12-May-22

206.35 -10.85 (-5%)

DELIVERY AVERAGES
3-Day 60.32%
5-Day 61.54%
8-Day 49.90%
99.89
216.65 196.05 208.81

MOIL
Add to

ACTIONS
  • MOIL closes below 150-Day,200-Day Moving Average today.
N Mining & Minerals 156.50 -2.34 169544 159
AVERAGE VOLUME
5-Day 169544.00
10-Day 24933.70
30-Day 504534.87
439634
180.71 177.99 173.30 172.76 8.8 1.14

06-May-22

171.70 -3.55 (-2.03%)

09-May-22

169.60 -2.1 (-1.22%)

10-May-22

165.05 -4.55 (-2.68%)

11-May-22

163.05 -2 (-1.21%)

12-May-22

160.25 -2.8 (-1.72%)

DELIVERY AVERAGES
3-Day 47.40%
5-Day 46.16%
8-Day 46.97%
48.61
192.30 128.20 157.50

Poonawalla Fin
Add to

ACTIONS
  • Only Buyers in Poonawalla Fin on NSE
  • Poonawalla Fin Block Deal on NSE||Qty: 61,049||Deal Price: 232.00||Value (cr): 1.42||Time: 09:16am
N Finance - Leasing & Hire Purchase 259.80 20.00 5652829 158
AVERAGE VOLUME
5-Day 5652829.40
10-Day 374798.30
30-Day 6438530.53
14568981
291.74 272.12 233.64 218.77 -47.15 3.68

06-May-22

265.00 -8.55 (-3.13%)

09-May-22

253.15 -11.85 (-4.47%)

10-May-22

239.25 -13.9 (-5.49%)

11-May-22

230.20 -9.05 (-3.78%)

12-May-22

216.50 -13.7 (-5.95%)

DELIVERY AVERAGES
3-Day 34.04%
5-Day 33.49%
8-Day 32.97%
33.45
259.80 173.20 246.07

Avanti Feeds
Add to

ACTIONS
  • Avanti Feeds closes above 30-Day,50-Day Moving Average today.
  • Avanti Feeds has hit 52wk low of Rs 386.00 on BSE
N Aquaculture 465.30 1.96 723994 152
AVERAGE VOLUME
5-Day 723993.80
10-Day 28197.90
30-Day 448151.47
1825035
445.29 442.85 523.32 537.14 32.91 4.22

06-May-22

426.60 -8.7 (-2%)

09-May-22

421.00 -5.6 (-1.31%)

10-May-22

413.65 -7.35 (-1.75%)

11-May-22

403.05 -10.6 (-2.56%)

12-May-22

456.35 53.3 (13.22%)

DELIVERY AVERAGES
3-Day 12.82%
5-Day 16.70%
8-Day 22.30%
9.96
547.60 365.10 459.21

Anupam
Add to

ACTIONS
  • Anupam Rasayan closes below 200-Day Moving Average of 840.36 today.
N Chemicals 795.65 1.89 78957 146
AVERAGE VOLUME
5-Day 78957.40
10-Day 8213.10
30-Day 92863.00
194068
836.22 843.95 871.86 840.47 62.36 5.07

06-May-22

825.05 1 (0.12%)

09-May-22

819.15 -5.9 (-0.72%)

10-May-22

815.70 -3.45 (-0.42%)

11-May-22

808.65 -7.05 (-0.86%)

12-May-22

780.90 -27.75 (-3.43%)

DELIVERY AVERAGES
3-Day 46.41%
5-Day 40.56%
8-Day 41.77%
41.70
937.05 624.75 805.10

DELPHI WORLD
Add to

ACTIONS
  • DELPHI WORLD closes above 50-Day Moving Average of 528.78 today.
G Finance - Investments 459.75 -2.41 1758 144
AVERAGE VOLUME
5-Day 1758.40
10-Day 256.10
30-Day 8056.20
4289
549.30 533.71 563.04 580.29 55.26 2.78

06-May-22

525.25 -4 (-0.76%)

09-May-22

525.60 0.35 (0.07%)

10-May-22

483.75 -41.85 (-7.96%)

11-May-22

473.05 -10.7 (-2.21%)

12-May-22

471.10 -1.95 (-0.41%)

DELIVERY AVERAGES
3-Day 71.91%
5-Day 71.09%
8-Day 68.42%
67.35
518.20 424.00 459.83

PB Fintech
Add to

ACTIONS
  • PB Fintech has hit 52wk low of Rs 577.60 on NSE
  • PB Fintech has hit 52wk low of Rs 580.00 on NSE
N Insurance 611.70 11.30 673105 143
AVERAGE VOLUME
5-Day 673105.20
10-Day 33915.80
30-Day 448480.80
1638631
702.48 700.30 0.00 0.00 0 9.08

06-May-22

616.95 -12.3 (-1.95%)

09-May-22

584.20 -32.75 (-5.31%)

10-May-22

568.25 -15.95 (-2.73%)

11-May-22

590.35 22.1 (3.89%)

12-May-22

549.60 -40.75 (-6.9%)

DELIVERY AVERAGES
3-Day 53.24%
5-Day 52.34%
8-Day 51.66%
60.36
659.50 439.70 595.27

Silgo Retail
Add to

ACTIONS
  • Silgo Retail closes above 30-Day Moving Average of 29.74 today.
N Diamond Cutting & Jewellery & Precious Metals 32.95 4.44 36529 142
AVERAGE VOLUME
5-Day 36528.60
10-Day
30-Day 106522.00
88346
30.19 29.00 32.32 33.05 13.29 1.3

06-May-22

29.50 -0.5 (-1.67%)

09-May-22

30.40 0.9 (3.05%)

10-May-22

30.85 0.45 (1.48%)

11-May-22

31.00 0.15 (0.49%)

12-May-22

31.55 0.55 (1.77%)

DELIVERY AVERAGES
3-Day 75.12%
5-Day 75.41%
8-Day 65.71%
85.38
37.85 25.25 32.67

Spencer Retail
Add to

N Miscellaneous 78.75 7.80 172316 142
AVERAGE VOLUME
5-Day 172316.00
10-Day 43377.70
30-Day 416094.43
416594
85.86 83.66 100.68 102.02 -8.82 2.06

06-May-22

82.00 -2.35 (-2.79%)

09-May-22

79.20 -2.8 (-3.41%)

10-May-22

78.25 -0.95 (-1.2%)

11-May-22

75.45 -2.8 (-3.58%)

12-May-22

73.05 -2.4 (-3.18%)

DELIVERY AVERAGES
3-Day 44.39%
5-Day 45.18%
8-Day 44.87%
31.24
87.65 58.45 76.27

Mahindra Life
Add to

ACTIONS
  • Mahindra Life closes below 50-Day Moving Average of 343.79 today.
N Construction & Contracting - Civil 344.20 8.86 166008 138
AVERAGE VOLUME
5-Day 166008.20
10-Day 35246.40
30-Day 327762.07
394980
371.02 345.21 291.70 284.14 123.81 3.68

06-May-22

367.20 -7.5 (-2%)

09-May-22

356.40 -10.8 (-2.94%)

10-May-22

351.50 -4.9 (-1.37%)

11-May-22

341.20 -10.3 (-2.93%)

12-May-22

316.20 -25 (-7.33%)

DELIVERY AVERAGES
3-Day 40.60%
5-Day 41.35%
8-Day 39.17%
42.11
379.40 253.00 343.77

SBI
Add to

ACTIONS
  • SBI Block Deal on NSE||Qty: 56,959||Deal Price: 471.50||Value (cr): 2.69||Time: 09:16am
N Banks - Public Sector 469.20 1.42 14971548 134
AVERAGE VOLUME
5-Day 14971548.40
10-Day 720532.00
30-Day 14598740.37
34975283
499.23 490.68 494.28 479.00 14.43 1.82

06-May-22

483.95 3.95 (0.82%)

09-May-22

475.90 -8.05 (-1.66%)

10-May-22

475.20 -0.7 (-0.15%)

11-May-22

476.55 1.35 (0.28%)

12-May-22

462.65 -13.9 (-2.92%)

DELIVERY AVERAGES
3-Day 34.21%
5-Day 34.92%
8-Day 34.39%
33.36
508.90 416.40 468.35

IndraprasthaGas
Add to

ACTIONS
  • City gas distributors have crashed 30% from peak and may slide further away
  • City gas distributors have crashed 30% from peak and may slide further away
N Oil Drilling And Exploration 379.15 9.60 2768200 133
AVERAGE VOLUME
5-Day 2768199.60
10-Day 165096.40
30-Day 2829469.93
6449462
371.09 369.60 432.10 459.93 20.66 4.52

06-May-22

348.95 1.4 (0.4%)

09-May-22

354.35 5.4 (1.55%)

10-May-22

347.25 -7.1 (-2%)

11-May-22

350.55 3.3 (0.95%)

12-May-22

345.95 -4.6 (-1.31%)

DELIVERY AVERAGES
3-Day 25.10%
5-Day 27.61%
8-Day 30.96%
37.17
380.50 311.40 369.34

HMT
Add to

ACTIONS
  • HMT has hit 52wk low of Rs 24.10 on NSE
N Auto - Tractors 25.25 -0.39 3733 132
AVERAGE VOLUME
5-Day 3733.20
10-Day 2851.40
30-Day 7182.10
8662
27.29 27.42 28.35 28.76 157.81 2.46

06-May-22

25.65 -1 (-3.75%)

09-May-22

26.25 0.6 (2.34%)

10-May-22

25.90 -0.35 (-1.33%)

11-May-22

25.45 -0.45 (-1.74%)

12-May-22

25.35 -0.1 (-0.39%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
26.60 24.10 24.75

Sheela Foam
Add to

ACTIONS
  • Sheela Foam closes below 50-Day Moving Average of 3531.32 today.
N Miscellaneous 3,178.90 -5.31 24128 132
AVERAGE VOLUME
5-Day 24128.00
10-Day 3706.20
30-Day 24883.07
55958
3628.32 3539.31 3230.71 3009.06 0.07 0.01

06-May-22

3540.40 37.35 (1.07%)

09-May-22

3484.85 -55.55 (-1.57%)

10-May-22

3438.00 -46.85 (-1.34%)

11-May-22

3396.10 -41.9 (-1.22%)

12-May-22

3357.05 -39.05 (-1.15%)

DELIVERY AVERAGES
3-Day 22.80%
5-Day 24.41%
8-Day 27.59%
20.23
4,028.45 2,685.65 3157.18

SIS
Add to

ACTIONS
  • SIS closes below 150-Day,200-Day Moving Average today.
  • SIS closes above 150-Day,200-Day Moving Average today.
N Miscellaneous 480.90 0.74 84274 131
AVERAGE VOLUME
5-Day 84274.20
10-Day 7788.20
30-Day 115090.43
194838
501.03 488.81 484.15 481.95 52.79 8.46

06-May-22

486.40 -13.5 (-2.7%)

09-May-22

484.50 -1.9 (-0.39%)

10-May-22

481.45 -3.05 (-0.63%)

11-May-22

484.60 3.15 (0.65%)

12-May-22

477.35 -7.25 (-1.5%)

DELIVERY AVERAGES
3-Day 69.81%
5-Day 70.01%
8-Day 71.68%
80.04
572.80 381.90 481.34

Nazara
Add to

ACTIONS
  • Nazara has hit 52wk low of Rs 1,106.50 on NSE
  • Nazara has hit 52wk low of Rs 1,237.95 on NSE
N Software & IT Services 1,229.90 12.00 282520 127
AVERAGE VOLUME
5-Day 282520.00
10-Day 27158.10
30-Day 152746.83
641525
1547.19 1627.37 2110.48 2054.46 -0.16 0

06-May-22

1409.45 -77.65 (-5.22%)

09-May-22

1343.80 -65.65 (-4.66%)

10-May-22

1271.55 -72.25 (-5.38%)

11-May-22

1155.30 -116.25 (-9.14%)

12-May-22

1098.15 -57.15 (-4.95%)

DELIVERY AVERAGES
3-Day 34.14%
5-Day 34.03%
8-Day 34.26%
28.23
1,317.75 878.55 1219.89

Tatva Chintan
Add to

ACTIONS
  • Tatva Chintan closes below 50-Day Moving Average of 2281.45 today.
N Chemicals 2,072.45 0.49 49936 126
AVERAGE VOLUME
5-Day 49935.80
10-Day 22384.70
30-Day 41497.83
112695
2321.54 2271.14 2423.09 0.00 0.05 0.01

06-May-22

2186.90 -57.2 (-2.55%)

09-May-22

2148.00 -38.9 (-1.78%)

10-May-22

2109.35 -38.65 (-1.8%)

11-May-22

2084.05 -25.3 (-1.2%)

12-May-22

2062.25 -21.8 (-1.05%)

DELIVERY AVERAGES
3-Day 91.17%
5-Day 87.90%
8-Day 82.87%
85.19
2,268.45 1,856.05 2065.53

Pritish Nandy
Add to

G Media & Entertainment 42.25 4.32 8522 124
AVERAGE VOLUME
5-Day 8521.60
10-Day 1934.50
30-Day 83829.77
19065
53.29 51.13 50.25 46.95 -301.79 0.79

06-May-22

47.25 -2.3 (-4.64%)

09-May-22

45.75 -1.5 (-3.17%)

10-May-22

44.75 -1 (-2.19%)

11-May-22

42.60 -2.15 (-4.8%)

12-May-22

40.50 -2.1 (-4.93%)

DELIVERY AVERAGES
3-Day 45.41%
5-Day 49.97%
8-Day 33.79%
61.55
42.50 38.50 39.86

Siemens
Add to

ACTIONS
  • Siemens closes below 200-Day Moving Average of 2279.25 today.
  • Siemens closes above 200-Day Moving Average of 2275.87 today.
N Infrastructure - General 2,340.20 2.83 409199 124
AVERAGE VOLUME
5-Day 409198.80
10-Day 21515.20
30-Day 303071.63
915721
2346.45 2336.26 2324.39 2279.25 0.07 0.01

06-May-22

2216.00 -86.45 (-3.75%)

09-May-22

2198.45 -17.55 (-0.79%)

10-May-22

2250.35 51.9 (2.36%)

11-May-22

2317.40 67.05 (2.98%)

12-May-22

2275.90 -41.5 (-1.79%)

DELIVERY AVERAGES
3-Day 23.35%
5-Day 25.60%
8-Day 32.96%
38.62
2,503.45 2,048.35 2279.13

SEPC
Add to

ACTIONS
  • Only Buyers in SEPC on NSE
N Engineering - Heavy 9.05 19.87 1100549 123
AVERAGE VOLUME
5-Day 1100549.40
10-Day 208207.30
30-Day 1038123.43
2455996
8.69 8.36 8.23 7.46 -4.84 0.88

06-May-22

9.00 -0.15 (-1.64%)

09-May-22

8.80 -0.2 (-2.22%)

10-May-22

8.75 -0.05 (-0.57%)

11-May-22

8.45 -0.3 (-3.43%)

12-May-22

7.55 -0.9 (-10.65%)

DELIVERY AVERAGES
3-Day 53.62%
5-Day 56.41%
8-Day 60.18%
35.97
9.05 6.05 8.90

Gillanders Arbu
Add to

G Diversified 65.15 -4.96 11638 123
AVERAGE VOLUME
5-Day 11637.80
10-Day 1279.80
30-Day 38014.10
25997
79.96 73.81 64.57 60.90 5.17 0.59

06-May-22

73.65 -3.5 (-4.54%)

09-May-22

76.65 3 (4.07%)

10-May-22

72.85 -3.8 (-4.96%)

11-May-22

70.65 -2.2 (-3.02%)

12-May-22

68.55 -2.1 (-2.97%)

DELIVERY AVERAGES
3-Day 79.12%
5-Day 83.85%
8-Day 83.30%
85.15
71.95 65.15 65.74

GTPL Hathway
Add to

ACTIONS
  • GTPL Hathway closes below 50-Day Moving Average of 197.09 today.
N Media & Entertainment 162.25 -1.64 67830 123
AVERAGE VOLUME
5-Day 67830.20
10-Day 9101.60
30-Day 131411.20
151333
189.20 189.82 236.69 232.62 13.3 2.16

06-May-22

171.90 -6.05 (-3.4%)

09-May-22

170.55 -1.35 (-0.79%)

10-May-22

169.15 -1.4 (-0.82%)

11-May-22

165.30 -3.85 (-2.28%)

12-May-22

164.95 -0.35 (-0.21%)

DELIVERY AVERAGES
3-Day 78.76%
5-Day 72.10%
8-Day 65.40%
87.46
197.90 132.00 162.36

Tata Motors
Add to

ACTIONS
  • Only Buyers in Tata Motors on NSE
  • Tata Motors Block Deal on NSE||Qty: 48,807||Deal Price: 392.10||Value (cr): 1.91||Time: 09:16am
N Auto - LCVs & HCVs 410.50 10.26 24497239 119
AVERAGE VOLUME
5-Day 24497239.40
10-Day 1256217.90
30-Day 18511623.73
53652634
430.85 429.14 465.27 424.15 -855.21 7.19

06-May-22

408.55 -17.75 (-4.16%)

09-May-22

403.95 -4.6 (-1.13%)

10-May-22

391.75 -12.2 (-3.02%)

11-May-22

388.15 -3.6 (-0.92%)

12-May-22

372.30 -15.85 (-4.08%)

DELIVERY AVERAGES
3-Day 31.56%
5-Day 30.36%
8-Day 27.86%
32.02
428.10 335.10 404.96

Greaves Cotton
Add to

ACTIONS
  • Greaves Cotton closes above 30-Day Moving Average of 178.33 today.
N Engines 143.50 9.54 1598482 118
AVERAGE VOLUME
5-Day 1598481.60
10-Day 202121.70
30-Day 2611256.50
3477621
178.16 176.32 167.81 162.07 97.62 3.69

06-May-22

148.90 -7.55 (-4.83%)

09-May-22

142.85 -6.05 (-4.06%)

10-May-22

139.85 -3 (-2.1%)

11-May-22

137.45 -2.4 (-1.72%)

12-May-22

131.00 -6.45 (-4.69%)

DELIVERY AVERAGES
3-Day 33.73%
5-Day 34.35%
8-Day 35.20%
46.50
157.20 104.80 140.43

HP Adhesives
Add to

ACTIONS
  • HP Adhesives POM on Apr 30, 2022||Announcement date: Mar 29, 2022
N Chemicals 351.75 0.98 45923 116
AVERAGE VOLUME
5-Day 45923.20
10-Day 10244.70
30-Day 91030.10
99075
400.63 391.76 0.00 0.00 0 35.86

06-May-22

368.65 -4.25 (-1.14%)

09-May-22

364.10 -4.55 (-1.23%)

10-May-22

367.70 3.6 (0.99%)

11-May-22

359.00 -8.7 (-2.37%)

12-May-22

348.35 -10.65 (-2.97%)

DELIVERY AVERAGES
3-Day 47.84%
5-Day 44.49%
8-Day 46.26%
61.21
418.00 278.70 352.07

GPT Infra
Add to

ACTIONS
  • Only Buyers in GPT Infra on NSE
N Construction & Contracting - Civil 95.70 5.45 84324 113
AVERAGE VOLUME
5-Day 84324.00
10-Day 14933.10
30-Day 230361.93
179630
86.98 81.33 81.90 83.62 11.54 1.34

06-May-22

94.35 -2.45 (-2.53%)

09-May-22

96.10 1.75 (1.85%)

10-May-22

94.65 -1.45 (-1.51%)

11-May-22

91.60 -3.05 (-3.22%)

12-May-22

90.75 -0.85 (-0.93%)

DELIVERY AVERAGES
3-Day 54.41%
5-Day 50.91%
8-Day 48.29%
55.40
108.90 72.60 95.34

RBL Bank
Add to

ACTIONS
  • RBL Bank Block Deal on NSE||Qty: 120,593||Deal Price: 110.80||Value (cr): 1.34||Time: 09:16am
N Banks - Private Sector 113.05 11.16 17961665 111
AVERAGE VOLUME
5-Day 17961665.40
10-Day 944106.50
30-Day 16334901.13
37824027
124.90 127.73 157.58 162.94 -34.36 0.54

06-May-22

114.70 -4.05 (-3.41%)

09-May-22

112.20 -2.5 (-2.18%)

10-May-22

113.00 0.8 (0.71%)

11-May-22

108.25 -4.75 (-4.2%)

12-May-22

101.70 -6.55 (-6.05%)

DELIVERY AVERAGES
3-Day 15.90%
5-Day 14.70%
8-Day 16.24%
15.73
116.95 91.55 111.40

Krebs Biochem
Add to

ACTIONS
  • Krebs Biochem closes below 30-Day Moving Average of 159.59 today.
N Pharmaceuticals 131.80 14.06 14626 111
AVERAGE VOLUME
5-Day 14625.80
10-Day 4518.50
30-Day 27765.00
30932
155.43 154.17 164.95 161.33 -7.07 -5.62

06-May-22

145.05 -3.05 (-2.06%)

09-May-22

139.05 -6 (-4.14%)

10-May-22

131.10 -7.95 (-5.72%)

11-May-22

123.35 -7.75 (-5.91%)

12-May-22

115.55 -7.8 (-6.32%)

DELIVERY AVERAGES
3-Day 55.81%
5-Day 57.79%
8-Day 59.92%
48.74
138.65 92.45 130.02

BCL Industries
Add to

ACTIONS
  • Only Sellers in BCL Industries on NSE
  • Only Sellers in BCL Industries on NSE
N Agri 375.00 3.83 36154 111
AVERAGE VOLUME
5-Day 36154.00
10-Day 6942.20
30-Day 51068.73
76241
460.07 454.39 365.21 333.60 11.79 3.12

06-May-22

433.05 -11.45 (-2.58%)

09-May-22

420.65 -12.4 (-2.86%)

10-May-22

400.15 -20.5 (-4.87%)

11-May-22

380.15 -20 (-5%)

12-May-22

361.15 -19 (-5%)

DELIVERY AVERAGES
3-Day 65.33%
5-Day 66.04%
8-Day 64.53%
63.58
379.20 343.10 362.64

KBC Global
Add to

ACTIONS
  • Only Sellers in KBC Global on NSE
  • KBC Global has hit 52wk low of Rs 4.95 on NSE
N 4.95 -4.81 4815850 108
AVERAGE VOLUME
5-Day 4815849.60
10-Day 2703316.40
30-Day 14885984.23
10007227
9.20 10.01 15.01 16.02 11 2.48

06-May-22

6.55 -0.1 (-1.5%)

09-May-22

6.15 -0.4 (-6.11%)

10-May-22

5.70 -0.45 (-7.32%)

11-May-22

5.45 -0.25 (-4.39%)

12-May-22

5.20 -0.25 (-4.59%)

DELIVERY AVERAGES
3-Day 76.90%
5-Day 69.80%
8-Day 58.85%
100
5.45 4.95 4.96

Dharani Sugars
Add to

ACTIONS
  • Only Sellers in Dharani Sugars on NSE
  • Only Sellers in Dharani Sugars on NSE
N Sugar 16.75 0.00 76126 106
AVERAGE VOLUME
5-Day 76126.00
10-Day 37378.90
30-Day 111502.20
156454
19.58 19.38 19.20 19.16 -1.18 -0.44

06-May-22

20.45 -1.05 (-4.88%)

09-May-22

19.45 -1 (-4.89%)

10-May-22

18.50 -0.95 (-4.88%)

11-May-22

17.60 -0.9 (-4.86%)

12-May-22

16.75 -0.85 (-4.83%)

DELIVERY AVERAGES
3-Day 65.00%
5-Day 63.13%
8-Day 56.39%
76.73
17.55 15.95 16.55

GFL
Add to

ACTIONS
  • GFL closes above 200-Day Moving Average of 72.47 today.
N Chemicals 68.50 8.90 87629 106
AVERAGE VOLUME
5-Day 87629.20
10-Day 13220.70
30-Day 184399.17
180161
74.66 71.29 73.15 72.45 761.11 2.41

06-May-22

69.35 -3.15 (-4.34%)

09-May-22

67.30 -2.05 (-2.96%)

10-May-22

65.25 -2.05 (-3.05%)

11-May-22

64.30 -0.95 (-1.46%)

12-May-22

62.90 -1.4 (-2.18%)

DELIVERY AVERAGES
3-Day 54.25%
5-Day 53.06%
8-Day 54.89%
65.74
75.45 50.35 67.68

ICRA
Add to

N Miscellaneous 3,950.35 1.97 2170 103
AVERAGE VOLUME
5-Day 2170.40
10-Day 166.90
30-Day 3809.87
4416
4112.85 3994.61 3700.87 3678.10 0.04 0

06-May-22

4007.85 38.45 (0.97%)

09-May-22

3887.45 -120.4 (-3%)

10-May-22

3881.85 -5.6 (-0.14%)

11-May-22

3850.85 -31 (-0.8%)

12-May-22

3874.05 23.2 (0.6%)

DELIVERY AVERAGES
3-Day 60.55%
5-Day 60.42%
8-Day 58.04%
50.68
4,648.85 3,099.25 3925.86

Melstar Info
Add to

ACTIONS
  • Only Sellers in Melstar Info on NSE
  • Only Sellers in Melstar Info on BSE
G Computers - Software Medium & Small 3.80 -5.00 1733 103
AVERAGE VOLUME
5-Day 1732.60
10-Day 1027.20
30-Day 3847.63
3521
3.84 4.31 4.08 3.73 -2.22 -1.55

06-May-22

4.30 0.2 (4.88%)

09-May-22

4.25 -0.05 (-1.16%)

10-May-22

4.05 -0.2 (-4.71%)

11-May-22

3.85 -0.2 (-4.94%)

12-May-22

4.00 0.15 (3.9%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
4.20 3.80 3.83
Sections