Get App Open
In App
Open App

Global Indices

Name Current Value Change
%Change
%Change Open
Prev.Close
High
Low
Low Prev.Close 5 DAY Perf.
MARKETS                  
S&P 500 (US) S&P 500 (US) (Jan 11)
3,919.25
27.16
0.70
0.70
3888.57
3892.09
3919.83
3877.29
3877.29 3892.09
US MARKETS                  
Dow Jones Dow Jones (Jan 11)
33,704.10
186.45
0.56
0.56
33516.43
33517.65
33726.54
33421.80
33421.80 33517.65
Nasdaq Nasdaq (Jan 10)
10,742.63
106.98
1.01
1.01
10607.72
10635.65
10743.67
10589.60
10589.60 10635.65
European MARKETS                  
FTSE FTSE (Jan 11)
7,740.76
46.27
0.60
0.60
7694.49
7694.49
7749.88
7694.35
7694.35 7694.49
CAC CAC (Jan 11)
6,915.70
46.56
0.68
0.68
6879.10
6869.14
6923.37
6874.71
6874.71 6869.14
DAX DAX (Jan 11)
14,901.02
126.42
0.86
0.86
14805.40
14774.60
14920.90
14794.99
14794.99 14774.60
Asian MARKETS                  
SGX Nifty SGX Nifty (Jan 11)
17,950.00
-36.00
-0.20
-0.20
17997.50
17986.00
18058.50
17880.00
17880.00 17986.00
Nikkei 225 Nikkei 225 (Jan 11)
26,446.00
270.44
1.03
1.03
26362.21
26175.56
26479.99
26332.05
26332.05 26175.56
Straits Times Straits Times (Jan 11)
3,271.51
8.60
0.26
0.26
3277.33
3262.91
3281.23
3261.49
3261.49 3262.91
Hang Seng Hang Seng (Jan 11)
21,436.05
104.59
0.49
0.49
21463.82
21331.46
21686.30
21327.41
21327.41 21331.46
Taiwan Weighted Taiwan Weighted (Jan 11)
14,751.44
-51.52
-0.35
-0.35
14822.86
14802.96
14842.74
14734.44
14734.44 14802.96
KOSPI KOSPI (Jan 11)
2,359.53
8.22
0.35
0.35
2364.05
2351.31
2369.66
2350.36
2350.36 2351.31
SET Composite SET Composite (Jan 11)
1,685.75
-5.66
-0.33
-0.33
1693.22
1691.41
1695.13
1681.88
1681.88 1691.41
Jakarta Composite Jakarta Composite (Jan 11)
6,584.45
-38.05
-0.57
-0.57
6622.54
6622.50
6622.80
6557.92
6557.92 6622.50
Shanghai Composite Shanghai Composite (Jan 11)
3,161.84
-7.67
-0.24
-0.24
3172.38
3169.51
3184.76
3160.89
3160.89 3169.51

US MARKETS

Company Price Change % Chg
Sorry, No Record Found
Company Price Change % Chg
Sorry, No Record Found

COMMODITY PRICES

Commodity Price Change % Chg

GOLD

03 Feb

55,912.00 200.00 0.36

SILVER

03 Mar

69,004.00 641.00 0.94

CRUDEOIL

19 Jan

6,163.00 -14.00 -0.23
Commodity Price Change % Chg

COCUDAKL

20 Jan

3,098.00 18.00 0.58

TMCFGRNZM

18 Apr

7,840.00 -96.00 -1.21

DHANIYA

20 Jan

7,720.00 -290.00 -3.62

Quotes

Company Close Price ($) Change % Chg

Axis Bank ADR

54.90 1.10 2.04

Azure Power Global

6.10 0.43 7.58

Dr Reddy ADR

55.84 0.57 1.03

Eros STX Global Corporation

3.03 0.00 0.00

Genpact Limited

44.69 0.32 0.72

HDFC Bank ADR

65.58 -1.82 -2.70

ICICI Bank ADR

21.25 -0.11 -0.51

Infosys ADR

17.83 -0.17 -0.94

MakeMyTrip

28.50 -0.43 -1.49

Nigam

0.28 0.00 0.00

Rediff.com India

0.00 0.00 -100.00

SIFY TECH

1.52 -0.01 -0.65

TATA MOTOR ADR

25.18 1.15 4.79

Vedanta ADR

16.50 0.00 0.00

Wipro ADR

4.73 -0.01 -0.21

WNS Holdings

82.58 -0.16 -0.19

Yatra Online

2.12 -0.22 -9.40
MSCI Index Price Change % Chg

India (USD)

1222.22 -1.05 -0.09

EM

2544.92 4.99 0.20

ACWI

1391.43 2.86 0.21

AC Asia ex Japan

1605.49 1.49 0.09
* Delayed Value

Institutional Trading Activity

Date Gross Purchase Gross Sales Net Purchase/Sales

10-Jan-2023

6287.46 8396.80 -2,109.34

09-Jan-2023

8643.63 8846.76 -203.13

06-Jan-2023

3855.85 6758.31 -2,902.46

05-Jan-2023

7275.08 8724.53 -1,449.45

Month till date

35028.46 45154.37 -10125.91

Dec 2022

139,091.40 153,322.49 -14,231.09
Date Gross Purchase Gross Sales Net Purchase/Sales

10-Jan-2023

6558.15 4751.53 1,806.62

09-Jan-2023

6476.52 4752.73 1,723.79

06-Jan-2023

6638.39 5555.22 1,083.17

05-Jan-2023

6898.17 7092.26 -194.09

Month till date

42076.74 35789.75 6286.99

Dec 2022

136,300.97 112,141.84 24,159.13
Date Gross Purchase Gross Sales Net Purchase/Sales

09-Jan-2023

8777.79 8720.38 57.41

06-Jan-2023

3977.43 6653.49 -2676.06

05-Jan-2023

7320.88 8577.29 -1256.41

04-Jan-2023

4512.26 6973.37 -2461.11

Month till date

31462.88 36393.8 -4930.92

Dec 2022

146357.97 147711.68 -1353.71
Date Gross Purchase Gross Sales Net Purchase/Sales

05-Jan-2023

4210.99 3682.04 528.95

04-Jan-2023

3980.46 3779.99 200.47

03-Jan-2023

3526.76 3509.88 16.88

02-Jan-2023

3039.61 2967.23 72.38

Month till date

14757.82 13939.14 818.68

Dec 2022

101205.58 86513.25 14692.33

CURRENCIES

Currency Price Change % Chg

Dollar/Rupee

Jan 11

81.58 -0.21 -0.26

Euro/Rupee

Jan 11

87.72 +0.12 0.14

Pound/Rupee

Jan 11

99.05 -0.14 -0.14

Dollar/Yen

Jan 11

0.62 0.00 0.00

Dollar / Renminbi

Jan 11

12.05 -0.02 -0.17

Australia/Dollar

Jan 11

56.31 -0.02 -0.04

Forum

Forum | Add a comment...

See More

active boarders
better14

better14

New Member

2310 Messages

Mostly writes on Emerging Markets ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

Currency Converter

Currency Rupee ₹ US$
Rupee 1 0.0123
USD $ 81.5750 1.0000
EUR € 87.7160 1.0753
GBP £ 99.0480 1.2142
JPY ¥ 0.6160 1.6234
Renminbi 12.0493 0.0830
Aus $ 56.3112 0.0085
SGD $ 61.3110 0.7516
Taiwan $ 2.6786 0.3733
Sections