English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App
Open App

Markets

Live TV
NIFTY 50
17895.70
-18.50 (-0.10%)
SENSEX
60105.50
-9.98 (-0.02%)

Global Indices

Name Current Value Change
%Change
 %Change Open
Prev.Close
 High
Low
 Low Prev.Close 5 DAY Perf.
MARKETS                  
S&P 500 (US) S&P 500 (US) (Jan 11)
3,919.25
27.16
0.70
0.70
 3888.57
3892.09
 3919.83
3877.29
 3877.29 3892.09
US MARKETS                  
Dow Jones Dow Jones (Jan 11)
33,704.10
186.45
0.56
0.56
 33516.43
33517.65
 33726.54
33421.80
 33421.80 33517.65
Nasdaq Nasdaq (Jan 10)
10,742.63
106.98
1.01
1.01
 10607.72
10635.65
 10743.67
10589.60
 10589.60 10635.65
European MARKETS                  
FTSE FTSE (Jan 11)
7,740.76
46.27
0.60
0.60
 7694.49
7694.49
 7749.88
7694.35
 7694.35 7694.49
CAC CAC (Jan 11)
6,915.70
46.56
0.68
0.68
 6879.10
6869.14
 6923.37
6874.71
 6874.71 6869.14
DAX DAX (Jan 11)
14,901.02
126.42
0.86
0.86
 14805.40
14774.60
 14920.90
14794.99
 14794.99 14774.60
Asian MARKETS                  
SGX Nifty SGX Nifty (Jan 11)
17,950.00
-36.00
-0.20
-0.20
 17997.50
17986.00
 18058.50
17880.00
 17880.00 17986.00
Nikkei 225 Nikkei 225 (Jan 11)
26,446.00
270.44
1.03
1.03
 26362.21
26175.56
 26479.99
26332.05
 26332.05 26175.56
Straits Times Straits Times (Jan 11)
3,271.51
8.60
0.26
0.26
 3277.33
3262.91
 3281.23
3261.49
 3261.49 3262.91
Hang Seng Hang Seng (Jan 11)
21,436.05
104.59
0.49
0.49
 21463.82
21331.46
 21686.30
21327.41
 21327.41 21331.46
Taiwan Weighted Taiwan Weighted (Jan 11)
14,751.44
-51.52
-0.35
-0.35
 14822.86
14802.96
 14842.74
14734.44
 14734.44 14802.96
KOSPI KOSPI (Jan 11)
2,359.53
8.22
0.35
0.35
 2364.05
2351.31
 2369.66
2350.36
 2350.36 2351.31
SET Composite SET Composite (Jan 11)
1,685.75
-5.66
-0.33
-0.33
 1693.22
1691.41
 1695.13
1681.88
 1681.88 1691.41
Jakarta Composite Jakarta Composite (Jan 11)
6,584.45
-38.05
-0.57
-0.57
 6622.54
6622.50
 6622.80
6557.92
 6557.92 6622.50
Shanghai Composite Shanghai Composite (Jan 11)
3,161.84
-7.67
-0.24
-0.24
 3172.38
3169.51
 3184.76
3160.89
 3160.89 3169.51

US MARKETS

Company Price Change % Chg
Sorry, No Record Found
View More 
Company Price Change % Chg
Sorry, No Record Found
View More 

COMMODITY PRICES

Commodity Price Change % Chg

GOLD

03 Feb

 55,912.00 200.00 0.36

SILVER

03 Mar

 69,004.00 641.00 0.94

CRUDEOIL

19 Jan

 6,163.00 -14.00 -0.23
View More 
Commodity Price Change % Chg

COCUDAKL

20 Jan

 3,098.00 18.00 0.58

TMCFGRNZM

18 Apr

 7,840.00 -96.00 -1.21

DHANIYA

20 Jan

 7,720.00 -290.00 -3.62
View More 

Quotes

Company Close Price ($) Change % Chg

Axis Bank ADR

 54.90 1.10 2.04

Azure Power Global

 6.10 0.43 7.58

Dr Reddy ADR

 55.84 0.57 1.03

Eros STX Global Corporation

 3.03 0.00 0.00

Genpact Limited

 44.69 0.32 0.72

HDFC Bank ADR

 65.58 -1.82 -2.70

ICICI Bank ADR

 21.25 -0.11 -0.51

Infosys ADR

 17.83 -0.17 -0.94

MakeMyTrip

 28.50 -0.43 -1.49

Nigam

 0.28 0.00 0.00

Rediff.com India

 0.00 0.00 -100.00

SIFY TECH

 1.52 -0.01 -0.65

TATA MOTOR ADR

 25.18 1.15 4.79

Vedanta ADR

 16.50 0.00 0.00

Wipro ADR

 4.73 -0.01 -0.21

WNS Holdings

 82.58 -0.16 -0.19

Yatra Online

 2.12 -0.22 -9.40
MSCI Index Price Change % Chg

India (USD)

 1222.22 -1.05 -0.09

EM

 2544.92 4.99 0.20

ACWI

 1391.43 2.86 0.21

AC Asia ex Japan

 1605.49 1.49 0.09
* Delayed Value
Disclaimer

Institutional Trading Activity

Date Gross Purchase Gross Sales Net Purchase/Sales

10-Jan-2023

 6287.46 8396.80 -2,109.34

09-Jan-2023

 8643.63 8846.76 -203.13

06-Jan-2023

 3855.85 6758.31 -2,902.46

05-Jan-2023

 7275.08 8724.53 -1,449.45

Month till date

 35028.46 45154.37 -10125.91

Dec 2022

 139,091.40 153,322.49 -14,231.09
view more
Date Gross Purchase Gross Sales Net Purchase/Sales

10-Jan-2023

 6558.15 4751.53 1,806.62

09-Jan-2023

 6476.52 4752.73 1,723.79

06-Jan-2023

 6638.39 5555.22 1,083.17

05-Jan-2023

 6898.17 7092.26 -194.09

Month till date

 42076.74 35789.75 6286.99

Dec 2022

 136,300.97 112,141.84 24,159.13
view more
Date Gross Purchase Gross Sales Net Purchase/Sales

09-Jan-2023

 8777.79 8720.38 57.41

06-Jan-2023

 3977.43 6653.49 -2676.06

05-Jan-2023

 7320.88 8577.29 -1256.41

04-Jan-2023

 4512.26 6973.37 -2461.11

Month till date

 31462.88 36393.8 -4930.92

Dec 2022

 146357.97 147711.68 -1353.71
view more
Date Gross Purchase Gross Sales Net Purchase/Sales

05-Jan-2023

 4210.99 3682.04 528.95

04-Jan-2023

 3980.46 3779.99 200.47

03-Jan-2023

 3526.76 3509.88 16.88

02-Jan-2023

 3039.61 2967.23 72.38

Month till date

 14757.82 13939.14 818.68

Dec 2022

 101205.58 86513.25 14692.33
view more

CURRENCIES

Currency Price Change % Chg

Dollar/Rupee

Jan 11

 81.58 -0.21 -0.26

Euro/Rupee

Jan 11

 87.72 +0.12 0.14

Pound/Rupee

Jan 11

 99.05 -0.14 -0.14

Dollar/Yen

Jan 11

 0.62 0.00 0.00

Dollar / Renminbi

Jan 11

 12.05 -0.02 -0.17

Australia/Dollar

Jan 11

 56.31 -0.02 -0.04
View More 

top news

Asian shares subdued, dollar steady, focus on US CPI data

Asian shares subdued, dollar steady, focus on US CPI data
View More 

Forum

Forum | Add a comment...
POST

See More

active boarders
better14

better14

New Member

2310 Messages

Mostly writes on Emerging Markets ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

Currency Converter

Currency Rupee ₹ US$
Rupee 1 0.0123
USD $ 81.5750 1.0000
EUR € 87.7160 1.0753
GBP £ 99.0480 1.2142
JPY ¥ 0.6160 1.6234
Renminbi 12.0493 0.0830
Aus $ 56.3112 0.0085
SGD $ 61.3110 0.7516
Taiwan $ 2.6786 0.3733
View More 
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.