Name | Current Value | Change %Change |
%Change | Open Prev.Close |
High Low |
Low | Prev.Close | 5 DAY Perf. | |
---|---|---|---|---|---|---|---|---|---|
MARKETS | |||||||||
![]() |
3,919.25 |
27.16
0.70
|
0.70 |
3888.57
3892.09 |
3919.83
3877.29 |
3877.29 | 3892.09 |
|
|
US MARKETS | |||||||||
![]() |
33,704.10 |
186.45
0.56
|
0.56 |
33516.43
33517.65 |
33726.54
33421.80 |
33421.80 | 33517.65 |
|
|
![]() |
10,742.63 |
106.98
1.01
|
1.01 |
10607.72
10635.65 |
10743.67
10589.60 |
10589.60 | 10635.65 |
|
|
European MARKETS | |||||||||
![]() |
7,740.76 |
46.27
0.60
|
0.60 |
7694.49
7694.49 |
7749.88
7694.35 |
7694.35 | 7694.49 |
|
|
![]() |
6,915.70 |
46.56
0.68
|
0.68 |
6879.10
6869.14 |
6923.37
6874.71 |
6874.71 | 6869.14 |
|
|
![]() |
14,901.02 |
126.42
0.86
|
0.86 |
14805.40
14774.60 |
14920.90
14794.99 |
14794.99 | 14774.60 |
|
|
Asian MARKETS | |||||||||
![]() |
17,950.00 |
-36.00
-0.20
|
-0.20 |
17997.50
17986.00 |
18058.50
17880.00 |
17880.00 | 17986.00 |
|
|
![]() |
26,446.00 |
270.44
1.03
|
1.03 |
26362.21
26175.56 |
26479.99
26332.05 |
26332.05 | 26175.56 |
|
|
![]() |
3,271.51 |
8.60
0.26
|
0.26 |
3277.33
3262.91 |
3281.23
3261.49 |
3261.49 | 3262.91 |
|
|
![]() |
21,436.05 |
104.59
0.49
|
0.49 |
21463.82
21331.46 |
21686.30
21327.41 |
21327.41 | 21331.46 |
|
|
![]() |
14,751.44 |
-51.52
-0.35
|
-0.35 |
14822.86
14802.96 |
14842.74
14734.44 |
14734.44 | 14802.96 |
|
|
![]() |
2,359.53 |
8.22
0.35
|
0.35 |
2364.05
2351.31 |
2369.66
2350.36 |
2350.36 | 2351.31 |
|
|
![]() |
1,685.75 |
-5.66
-0.33
|
-0.33 |
1693.22
1691.41 |
1695.13
1681.88 |
1681.88 | 1691.41 |
|
|
![]() |
6,584.45 |
-38.05
-0.57
|
-0.57 |
6622.54
6622.50 |
6622.80
6557.92 |
6557.92 | 6622.50 |
|
|
![]() |
3,161.84 |
-7.67
-0.24
|
-0.24 |
3172.38
3169.51 |
3184.76
3160.89 |
3160.89 | 3169.51 |
|
Company | Close Price ($) | Change | % Chg |
---|---|---|---|
Axis Bank ADR |
54.90 | 1.10 | 2.04 |
Azure Power Global |
6.10 | 0.43 | 7.58 |
Dr Reddy ADR |
55.84 | 0.57 | 1.03 |
Eros STX Global Corporation |
3.03 | 0.00 | 0.00 |
Genpact Limited |
44.69 | 0.32 | 0.72 |
HDFC Bank ADR |
65.58 | -1.82 | -2.70 |
ICICI Bank ADR |
21.25 | -0.11 | -0.51 |
Infosys ADR |
17.83 | -0.17 | -0.94 |
MakeMyTrip |
28.50 | -0.43 | -1.49 |
Nigam |
0.28 | 0.00 | 0.00 |
Rediff.com India |
0.00 | 0.00 | -100.00 |
SIFY TECH |
1.52 | -0.01 | -0.65 |
TATA MOTOR ADR |
25.18 | 1.15 | 4.79 |
Vedanta ADR |
16.50 | 0.00 | 0.00 |
Wipro ADR |
4.73 | -0.01 | -0.21 |
WNS Holdings |
82.58 | -0.16 | -0.19 |
Yatra Online |
2.12 | -0.22 | -9.40 |
MSCI Index | Price | Change | % Chg |
---|---|---|---|
India (USD) |
1222.22 | -1.05 | -0.09 |
EM |
2544.92 | 4.99 | 0.20 |
ACWI |
1391.43 | 2.86 | 0.21 |
AC Asia ex Japan |
1605.49 | 1.49 | 0.09 |
Date | Gross Purchase | Gross Sales | Net Purchase/Sales |
---|---|---|---|
10-Jan-2023 |
6287.46 | 8396.80 | -2,109.34 |
09-Jan-2023 |
8643.63 | 8846.76 | -203.13 |
06-Jan-2023 |
3855.85 | 6758.31 | -2,902.46 |
05-Jan-2023 |
7275.08 | 8724.53 | -1,449.45 |
Month till date |
35028.46 | 45154.37 | -10125.91 |
Dec 2022 |
139,091.40 | 153,322.49 | -14,231.09 |
Date | Gross Purchase | Gross Sales | Net Purchase/Sales |
---|---|---|---|
10-Jan-2023 |
6558.15 | 4751.53 | 1,806.62 |
09-Jan-2023 |
6476.52 | 4752.73 | 1,723.79 |
06-Jan-2023 |
6638.39 | 5555.22 | 1,083.17 |
05-Jan-2023 |
6898.17 | 7092.26 | -194.09 |
Month till date |
42076.74 | 35789.75 | 6286.99 |
Dec 2022 |
136,300.97 | 112,141.84 | 24,159.13 |
Date | Gross Purchase | Gross Sales | Net Purchase/Sales |
---|---|---|---|
09-Jan-2023 |
8777.79 | 8720.38 | 57.41 |
06-Jan-2023 |
3977.43 | 6653.49 | -2676.06 |
05-Jan-2023 |
7320.88 | 8577.29 | -1256.41 |
04-Jan-2023 |
4512.26 | 6973.37 | -2461.11 |
Month till date |
31462.88 | 36393.8 | -4930.92 |
Dec 2022 |
146357.97 | 147711.68 | -1353.71 |
Date | Gross Purchase | Gross Sales | Net Purchase/Sales |
---|---|---|---|
05-Jan-2023 |
4210.99 | 3682.04 | 528.95 |
04-Jan-2023 |
3980.46 | 3779.99 | 200.47 |
03-Jan-2023 |
3526.76 | 3509.88 | 16.88 |
02-Jan-2023 |
3039.61 | 2967.23 | 72.38 |
Month till date |
14757.82 | 13939.14 | 818.68 |
Dec 2022 |
101205.58 | 86513.25 | 14692.33 |
Currency | Price | Change | % Chg |
---|---|---|---|
Dollar/Rupee Jan 11 |
81.58 | -0.21 | -0.26 |
Euro/Rupee Jan 11 |
87.72 | +0.12 | 0.14 |
Pound/Rupee Jan 11 |
99.05 | -0.14 | -0.14 |
Dollar/Yen Jan 11 |
0.62 | 0.00 | 0.00 |
Dollar / Renminbi Jan 11 |
12.05 | -0.02 | -0.17 |
Australia/Dollar Jan 11 |
56.31 | -0.02 | -0.04 |
10 hrs 3 min ago
Currency | Rupee ₹ | US$ |
---|---|---|
Rupee | 1 | 0.0123 |
USD $ | 81.5750 | 1.0000 |
EUR € | 87.7160 | 1.0753 |
GBP £ | 99.0480 | 1.2142 |
JPY ¥ | 0.6160 | 1.6234 |
Renminbi | 12.0493 | 0.0830 |
Aus $ | 56.3112 | 0.0085 |
SGD $ | 61.3110 | 0.7516 |
Taiwan $ | 2.6786 | 0.3733 |