Check out stocks that are witnessing a huge surge in volumes traded today as compared to their 5-day average traded volume. You can even modify the search to change the number of days or percentage change in volume, or limit it to any particular BSE group of stocks or sector.
Find your own price shockers that fulfil your search criteria.
Any clue why there is so much of action in these stocks? Share it with millions of investors.
Company name | Group | Sector | Last Price | % Chg | Avg Volume | % Chg | 5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Matrimony.comACTIONS
|
N | Miscellaneous | 781.85 | 16.57 | 18754 | 3753 | AVERAGE VOLUME
![]() |
718.87 | 712.20 | 842.03 | 894.83 | 33.3 | 6.86 | 06-May-22 737.45 4.2 (0.57%) 09-May-22 726.80 -10.65 (-1.44%) 10-May-22 719.00 -7.8 (-1.07%) 11-May-22 706.55 -12.45 (-1.73%) 12-May-22 670.70 -35.85 (-5.07%) |
DELIVERY AVERAGES
|
804.80 | 536.60 | 769.42 | ||||||||||||
Hatsun AgroACTIONS
|
N | Food Processing | 855.35 | -13.74 | 31913 | 1105 | AVERAGE VOLUME
![]() |
1073.14 | 1094.68 | 1212.92 | 1189.99 | 86.4 | 18.05 | 06-May-22 1046.55 -14.75 (-1.39%) 09-May-22 1033.70 -12.85 (-1.23%) 10-May-22 1003.45 -30.25 (-2.93%) 11-May-22 1003.25 -0.2 (-0.02%) 12-May-22 991.65 -11.6 (-1.16%) |
DELIVERY AVERAGES
|
1,189.95 | 793.35 | 872.18 | ||||||||||||
Dev InformationACTIONS
|
N | Computers - Software | 158.45 | 4.97 | 5525 | 1012 | AVERAGE VOLUME
![]() |
166.31 | 148.75 | 104.36 | 92.23 | 0 | 5.26 | 06-May-22 185.25 -9.7 (-4.98%) 09-May-22 176.00 -9.25 (-4.99%) 10-May-22 167.20 -8.8 (-5%) 11-May-22 158.85 -8.35 (-4.99%) 12-May-22 150.95 -7.9 (-4.97%) |
DELIVERY AVERAGES
|
158.45 | 143.45 | 147.89 | ||||||||||||
IFB IndustriesACTIONS
|
N | Consumer Goods - White Goods | 953.80 | 12.46 | 45666 | 986 | AVERAGE VOLUME
![]() |
950.80 | 929.99 | 1071.34 | 1063.15 | -245.19 | 5.46 | 06-May-22 888.70 -17.9 (-1.97%) 09-May-22 880.55 -8.15 (-0.92%) 10-May-22 857.10 -23.45 (-2.66%) 11-May-22 899.05 41.95 (4.89%) 12-May-22 848.15 -50.9 (-5.66%) |
DELIVERY AVERAGES
|
1,017.75 | 678.55 | 944.13 | ||||||||||||
Osia Hyper RetaACTIONS
|
N | Miscellaneous | 355.20 | 9.99 | 1600 | 900 | AVERAGE VOLUME
![]() |
338.47 | 301.26 | 246.74 | 228.64 | 0 | 2.57 | 06-May-22 310.00 -19 (-5.78%) 09-May-22 315.00 5 (1.61%) 10-May-22 306.05 -8.95 (-2.84%) 11-May-22 305.00 -1.05 (-0.34%) 12-May-22 322.95 17.95 (5.89%) |
DELIVERY AVERAGES
|
355.20 | 290.70 | 352.36 | ||||||||||||
Libas ConsumerACTIONS
|
N | Miscellaneous | 25.15 | 14.32 | 61202 | 746 | AVERAGE VOLUME
![]() |
25.18 | 26.36 | 32.55 | 40.11 | 16.12 | 1.47 | 06-May-22 23.55 -0.5 (-2.08%) 09-May-22 24.25 0.7 (2.97%) 10-May-22 23.35 -0.9 (-3.71%) 11-May-22 22.45 -0.9 (-3.85%) 12-May-22 22.00 -0.45 (-2%) |
DELIVERY AVERAGES
|
26.40 | 17.60 | 25.34 | ||||||||||||
Empyrean CashewACTIONS
|
N | Miscellaneous | 171.80 | -4.98 | 21600 | 636 | AVERAGE VOLUME
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0 | 13.78 | 06-May-22 148.80 7.05 (4.97%) 09-May-22 156.20 7.4 (4.97%) 10-May-22 164.00 7.8 (4.99%) 11-May-22 172.20 8.2 (5%) 12-May-22 180.80 8.6 (4.99%) |
DELIVERY AVERAGES
|
189.80 | 171.80 | 174.50 | ||||||||||||
Welspun EnterACTIONS
|
N | Construction & Contracting - Civil | 77.60 | 9.99 | 99256 | 545 | AVERAGE VOLUME
![]() |
83.81 | 82.48 | 91.83 | 93.94 | 14.5 | 0.64 | 06-May-22 82.40 -1.15 (-1.38%) 09-May-22 80.45 -1.95 (-2.37%) 10-May-22 79.20 -1.25 (-1.55%) 11-May-22 76.35 -2.85 (-3.6%) 12-May-22 70.55 -5.8 (-7.6%) |
DELIVERY AVERAGES
|
84.65 | 56.45 | 79.07 | ||||||||||||
CreditAccess GrACTIONS
|
N | Finance - Term Lending Institutions | 944.85 | 7.41 | 115792 | 476 | AVERAGE VOLUME
![]() |
950.91 | 869.23 | 705.87 | 692.70 | 48.6 | 4.06 | 06-May-22 982.20 -13.25 (-1.33%) 09-May-22 949.10 -33.1 (-3.37%) 10-May-22 923.55 -25.55 (-2.69%) 11-May-22 897.00 -26.55 (-2.87%) 12-May-22 879.70 -17.3 (-1.93%) |
DELIVERY AVERAGES
|
1,055.60 | 703.80 | 949.66 | ||||||||||||
SIL InvestACTIONS
|
G | Finance - Investments | 328.65 | 15.42 | 2519 | 449 | AVERAGE VOLUME
![]() |
355.37 | 349.70 | 325.93 | 319.10 | 21.22 | 0.31 | 06-May-22 331.95 -6.45 (-1.91%) 09-May-22 336.15 4.2 (1.27%) 10-May-22 321.05 -15.1 (-4.49%) 11-May-22 320.25 -0.8 (-0.25%) 12-May-22 284.75 -35.5 (-11.09%) |
DELIVERY AVERAGES
|
341.70 | 227.80 | 330.04 | ||||||||||||
Honeywell AutomACTIONS
|
N | Telecommunications - Equipment | 34,950.05 | -5.94 | 3533 | 415 | AVERAGE VOLUME
![]() |
39969.11 | 39863.96 | 41471.36 | 41538.77 | 0.08 | 0.01 | 06-May-22 39792.50 -273.15 (-0.68%) 09-May-22 39054.00 -738.5 (-1.86%) 10-May-22 38579.75 -474.25 (-1.21%) 11-May-22 38498.20 -81.55 (-0.21%) 12-May-22 37159.15 -1339.05 (-3.48%) |
DELIVERY AVERAGES
|
40,875.05 | 33,443.25 | 35188.17 | ||||||||||||
Bang OverseasACTIONS
|
G | Textiles - General | 42.25 | -2.20 | 21434 | 398 | AVERAGE VOLUME
![]() |
50.17 | 43.55 | 38.93 | 38.14 | 14.62 | 0.7 | 06-May-22 52.90 -2.75 (-4.94%) 09-May-22 50.30 -2.6 (-4.91%) 10-May-22 47.80 -2.5 (-4.97%) 11-May-22 45.45 -2.35 (-4.92%) 12-May-22 43.20 -2.25 (-4.95%) |
DELIVERY AVERAGES
|
45.35 | 41.05 | 41.78 | ||||||||||||
Pioneer DistillACTIONS
|
G | Breweries & Distilleries | 168.00 | 8.70 | 5699 | 386 | AVERAGE VOLUME
![]() |
172.57 | 171.79 | 177.92 | 169.05 | -2.78 | -0.81 | 06-May-22 164.40 -1.65 (-0.99%) 09-May-22 158.55 -5.85 (-3.56%) 10-May-22 161.30 2.75 (1.73%) 11-May-22 160.90 -0.4 (-0.25%) 12-May-22 154.55 -6.35 (-3.95%) |
DELIVERY AVERAGES
|
185.45 | 123.65 | 166.98 | ||||||||||||
RPSG VENTURESACTIONS
|
N | Miscellaneous | 530.70 | 6.75 | 42188 | 358 | AVERAGE VOLUME
![]() |
593.13 | 599.79 | 697.75 | 717.01 | 8.11 | 0.78 | 06-May-22 545.65 -10.25 (-1.84%) 09-May-22 539.25 -6.4 (-1.17%) 10-May-22 522.95 -16.3 (-3.02%) 11-May-22 502.80 -20.15 (-3.85%) 12-May-22 497.15 -5.65 (-1.12%) |
DELIVERY AVERAGES
|
596.55 | 397.75 | 541.95 | ||||||||||||
TV TodayNetworkACTIONS
|
N | Media & Entertainment | 282.30 | -11.57 | 134544 | 343 | AVERAGE VOLUME
![]() |
395.99 | 391.29 | 382.51 | 360.52 | 9.26 | 1.7 | 06-May-22 386.20 -15.2 (-3.79%) 09-May-22 376.15 -10.05 (-2.6%) 10-May-22 365.75 -10.4 (-2.76%) 11-May-22 357.90 -7.85 (-2.15%) 12-May-22 319.25 -38.65 (-10.8%) |
DELIVERY AVERAGES
|
383.10 | 255.40 | 286.42 | ||||||||||||
DB CorpACTIONS
|
N | Media & Entertainment | 82.45 | -0.12 | 150938 | 342 | AVERAGE VOLUME
![]() |
90.31 | 88.78 | 92.59 | 92.53 | 8.12 | 0.8 | 06-May-22 86.10 2.55 (3.05%) 09-May-22 86.95 0.85 (0.99%) 10-May-22 85.75 -1.2 (-1.38%) 11-May-22 83.80 -1.95 (-2.27%) 12-May-22 82.55 -1.25 (-1.49%) |
DELIVERY AVERAGES
|
99.05 | 66.05 | 80.74 | ||||||||||||
WindlasACTIONS
|
N | Healthcare | 230.85 | 6.97 | 25135 | 334 | AVERAGE VOLUME
![]() |
240.32 | 238.70 | 273.22 | 0.00 | 17.24 | 2.23 | 06-May-22 231.15 -3.8 (-1.62%) 09-May-22 229.65 -1.5 (-0.65%) 10-May-22 225.65 -4 (-1.74%) 11-May-22 218.55 -7.1 (-3.15%) 12-May-22 215.80 -2.75 (-1.26%) |
DELIVERY AVERAGES
|
258.95 | 172.65 | 233.91 | ||||||||||||
AlankitACTIONS
|
N | Miscellaneous | 12.25 | -2.78 | 225942 | 333 | AVERAGE VOLUME
![]() |
14.11 | 14.00 | 15.82 | 15.93 | 17.75 | 1.89 | 06-May-22 13.60 -0.1 (-0.73%) 09-May-22 13.15 -0.45 (-3.31%) 10-May-22 13.05 -0.1 (-0.76%) 11-May-22 12.90 -0.15 (-1.15%) 12-May-22 12.60 -0.3 (-2.33%) |
DELIVERY AVERAGES
|
15.10 | 10.10 | 11.92 | ||||||||||||
Manaksia SteelsACTIONS
|
N | Steel - Large | 44.70 | 7.32 | 250178 | 329 | AVERAGE VOLUME
![]() |
47.57 | 45.59 | 39.42 | 38.19 | 10.62 | 1.34 | 06-May-22 48.00 -1.6 (-3.23%) 09-May-22 49.10 1.1 (2.29%) 10-May-22 46.45 -2.65 (-5.4%) 11-May-22 45.15 -1.3 (-2.8%) 12-May-22 41.65 -3.5 (-7.75%) |
DELIVERY AVERAGES
|
49.95 | 33.35 | 44.65 | ||||||||||||
Foseco IndiaACTIONS
|
N | Chemicals | 1,432.95 | 10.46 | 2224 | 328 | AVERAGE VOLUME
![]() |
1452.86 | 1394.65 | 1426.83 | 1450.28 | 0.02 | 0 | 06-May-22 1427.75 -30.1 (-2.06%) 09-May-22 1408.70 -19.05 (-1.33%) 10-May-22 1386.60 -22.1 (-1.57%) 11-May-22 1351.65 -34.95 (-2.52%) 12-May-22 1297.30 -54.35 (-4.02%) |
DELIVERY AVERAGES
|
1,556.75 | 1,037.85 | 1417.84 | ||||||||||||
Geekay WiresACTIONS
|
N | Consumer Goods - Electronic | 67.30 | 9.43 | 4278 | 318 | AVERAGE VOLUME
![]() |
67.14 | 67.75 | 79.50 | 81.96 | 12.19 | 1.74 | 06-May-22 66.45 -1 (-1.48%) 09-May-22 67.55 1.1 (1.66%) 10-May-22 65.70 -1.85 (-2.74%) 11-May-22 64.90 -0.8 (-1.22%) 12-May-22 61.50 -3.4 (-5.24%) |
DELIVERY AVERAGES
|
73.80 | 49.20 | 67.72 | ||||||||||||
Brand ConceptsACTIONS
|
N | Textiles - General | 97.00 | -1.17 | 9822 | 318 | AVERAGE VOLUME
![]() |
96.56 | 85.64 | 61.38 | 53.79 | 0 | 5.48 | 06-May-22 120.40 -6.3 (-4.97%) 09-May-22 114.40 -6 (-4.98%) 10-May-22 108.70 -5.7 (-4.98%) 11-May-22 103.30 -5.4 (-4.97%) 12-May-22 98.15 -5.15 (-4.99%) |
DELIVERY AVERAGES
|
103.05 | 93.25 | 93.91 | ||||||||||||
Andhra CemenACTIONS
|
G | Cement - Major | 8.50 | 4.94 | 420900 | 313 | AVERAGE VOLUME
![]() |
13.01 | 13.44 | 15.43 | 17.96 | -1.17 | -0.36 | 06-May-22 9.80 -0.5 (-4.85%) 09-May-22 9.35 -0.45 (-4.59%) 10-May-22 8.90 -0.45 (-4.81%) 11-May-22 8.50 -0.4 (-4.49%) 12-May-22 8.10 -0.4 (-4.71%) |
DELIVERY AVERAGES
|
8.50 | 7.70 | 7.95 | ||||||||||||
Nagreeka CapACTIONS
|
G | Finance - Investments | 10.95 | 4.78 | 1011 | 306 | AVERAGE VOLUME
![]() |
12.11 | 11.71 | 11.40 | 10.48 | -1.92 | 0.63 | 06-May-22 11.60 -0.6 (-4.92%) 09-May-22 11.65 0.05 (0.43%) 10-May-22 11.55 -0.1 (-0.86%) 11-May-22 11.00 -0.55 (-4.76%) 12-May-22 10.45 -0.55 (-5%) |
DELIVERY AVERAGES
|
10.95 | 9.95 | 10.42 | ||||||||||||
RHI MagnesitaACTIONS
|
N | Cement - Products & Building Materials | 561.55 | 4.87 | 265171 | 296 | AVERAGE VOLUME
![]() |
607.55 | 584.34 | 451.84 | 428.85 | 42.83 | 11.22 | 06-May-22 558.95 -34.35 (-5.79%) 09-May-22 550.35 -8.6 (-1.54%) 10-May-22 569.35 19 (3.45%) 11-May-22 548.60 -20.75 (-3.64%) 12-May-22 535.45 -13.15 (-2.4%) |
DELIVERY AVERAGES
|
642.50 | 428.40 | 537.26 | ||||||||||||
STEL HoldingsACTIONS
|
G | Finance - Investments | 128.25 | 10.32 | 8107 | 260 | AVERAGE VOLUME
![]() |
131.63 | 128.23 | 148.81 | 147.59 | 17.43 | 0.3 | 06-May-22 127.15 -1.35 (-1.05%) 09-May-22 124.70 -2.45 (-1.93%) 10-May-22 122.15 -2.55 (-2.04%) 11-May-22 121.20 -0.95 (-0.78%) 12-May-22 116.25 -4.95 (-4.08%) |
DELIVERY AVERAGES
|
139.50 | 93.00 | 126.95 | ||||||||||||
Shiva Mills LimACTIONS
|
N | Textiles | 98.45 | 3.80 | 8691 | 234 | AVERAGE VOLUME
![]() |
113.41 | 110.95 | 121.09 | 113.28 | 4.81 | 0.94 | 06-May-22 107.60 -1.2 (-1.1%) 09-May-22 102.85 -4.75 (-4.41%) 10-May-22 104.55 1.7 (1.65%) 11-May-22 99.35 -5.2 (-4.97%) 12-May-22 94.85 -4.5 (-4.53%) |
DELIVERY AVERAGES
|
99.55 | 90.15 | 95.24 | ||||||||||||
Ujjivan FinanciACTIONS
|
N | Finance - General | 143.95 | 6.31 | 478481 | 230 | AVERAGE VOLUME
![]() |
135.76 | 126.01 | 136.82 | 148.48 | 959.67 | 0.99 | 06-May-22 141.30 -0.25 (-0.18%) 09-May-22 141.00 -0.3 (-0.21%) 10-May-22 136.05 -4.95 (-3.51%) 11-May-22 135.85 -0.2 (-0.15%) 12-May-22 135.40 -0.45 (-0.33%) |
DELIVERY AVERAGES
|
162.45 | 108.35 | 144.31 | ||||||||||||
Future Ent DVRACTIONS
|
N | Miscellaneous | 7.10 | -4.70 | 20125 | 207 | AVERAGE VOLUME
![]() |
11.91 | 14.72 | 13.25 | 12.97 | 0 | 0.13 | 06-May-22 9.05 -0.45 (-4.74%) 09-May-22 8.60 -0.45 (-4.97%) 10-May-22 8.20 -0.4 (-4.65%) 11-May-22 7.80 -0.4 (-4.88%) 12-May-22 7.45 -0.35 (-4.49%) |
DELIVERY AVERAGES
|
7.80 | 7.10 | 7.13 | ||||||||||||
Steel Strips WhACTIONS
|
N | Auto Ancillaries | 757.00 | 1.64 | 55304 | 201 | AVERAGE VOLUME
![]() |
853.24 | 823.03 | 830.39 | 831.41 | 11.75 | 3.18 | 06-May-22 837.05 -3.2 (-0.38%) 09-May-22 813.35 -23.7 (-2.83%) 10-May-22 797.95 -15.4 (-1.89%) 11-May-22 755.50 -42.45 (-5.32%) 12-May-22 744.80 -10.7 (-1.42%) |
DELIVERY AVERAGES
|
893.75 | 595.85 | 769.62 | ||||||||||||
WE WINACTIONS
|
N | Computers - Software Medium & Small | 43.00 | 0.00 | 3000 | 200 | AVERAGE VOLUME
![]() |
0 | 2.5 | 26-Apr-22 43.25 0 (0%) 28-Apr-22 41.10 -2.15 (-4.97%) 04-May-22 43.15 2.05 (4.99%) 06-May-22 42.90 -0.25 (-0.58%) 11-May-22 43.00 0.1 (0.23%) |
DELIVERY AVERAGES
|
45.15 | 40.85 | 41.56 | ||||||||||||||||
Tamil TelecomACTIONS
|
G | Cables - Telephone | 9.60 | 1.05 | 29262 | 198 | AVERAGE VOLUME
![]() |
8.65 | 8.69 | 8.98 | 9.99 | -4.47 | -0.35 | 06-May-22 7.90 -0.1 (-1.25%) 09-May-22 8.25 0.35 (4.43%) 10-May-22 8.65 0.4 (4.85%) 11-May-22 9.05 0.4 (4.62%) 12-May-22 9.50 0.45 (4.97%) |
DELIVERY AVERAGES
|
9.95 | 9.05 | 9.55 | ||||||||||||
Surani Steel TuACTIONS
|
N | Steel - Tubes & Pipes | 46.50 | 3.91 | 16800 | 198 | AVERAGE VOLUME
![]() |
44.30 | 45.03 | 40.42 | 35.82 | 0 | 1.7 | 06-May-22 44.05 1.05 (2.44%) 09-May-22 44.50 0.45 (1.02%) 10-May-22 46.00 1.5 (3.37%) 11-May-22 45.40 -0.6 (-1.3%) 12-May-22 44.75 -0.65 (-1.43%) |
DELIVERY AVERAGES
|
46.95 | 42.55 | 45.11 | ||||||||||||
Ujjivan SmallACTIONS
|
N | Banks | 17.50 | 8.70 | 1260104 | 198 | AVERAGE VOLUME
![]() |
17.11 | 16.99 | 18.86 | 19.88 | -7.48 | 1.02 | 06-May-22 17.10 -0.75 (-4.2%) 09-May-22 16.95 -0.15 (-0.88%) 10-May-22 16.65 -0.3 (-1.77%) 11-May-22 16.05 -0.6 (-3.6%) 12-May-22 16.10 0.05 (0.31%) |
DELIVERY AVERAGES
|
17.70 | 14.50 | 17.50 | ||||||||||||
Energy DevACTIONS
|
G | Power - Generation & Distribution | 15.45 | -3.44 | 45505 | 195 | AVERAGE VOLUME
![]() |
20.12 | 20.69 | 21.35 | 18.50 | 23.41 | 0.46 | 06-May-22 18.55 -0.95 (-4.87%) 09-May-22 18.40 -0.15 (-0.81%) 10-May-22 17.65 -0.75 (-4.08%) 11-May-22 16.80 -0.85 (-4.82%) 12-May-22 16.00 -0.8 (-4.76%) |
DELIVERY AVERAGES
|
16.80 | 15.20 | 15.38 | ||||||||||||
AU Small FinancACTIONS
|
N | Banks - Private Sector | 1,303.35 | 5.19 | 1148602 | 192 | AVERAGE VOLUME
![]() |
1341.93 | 1275.14 | 1227.76 | 1222.90 | 0.03 | 0.01 | 06-May-22 1316.45 -33.65 (-2.49%) 09-May-22 1279.20 -37.25 (-2.83%) 10-May-22 1262.70 -16.5 (-1.29%) 11-May-22 1275.20 12.5 (0.99%) 12-May-22 1239.05 -36.15 (-2.83%) |
DELIVERY AVERAGES
|
1,362.95 | 1,115.15 | 1304.03 | ||||||||||||
Radha MadhavACTIONS
|
G | Packaging | 2.15 | -2.27 | 22820 | 191 | AVERAGE VOLUME
![]() |
2.52 | 2.65 | 2.65 | 2.52 | -0.45 | -0.72 | 06-May-22 2.40 -0.1 (-4%) 09-May-22 2.35 -0.05 (-2.08%) 10-May-22 2.35 0 (0%) 11-May-22 2.25 -0.1 (-4.26%) 12-May-22 2.20 -0.05 (-2.22%) |
DELIVERY AVERAGES
|
2.30 | 2.10 | 2.13 | ||||||||||||
Umang DairiesACTIONS
|
N | Food Processing | 63.00 | 10.92 | 15615 | 179 | AVERAGE VOLUME
![]() |
67.29 | 66.57 | 71.72 | 73.47 | -10.24 | 2.24 | 06-May-22 65.55 -0.25 (-0.38%) 09-May-22 62.30 -3.25 (-4.96%) 10-May-22 61.50 -0.8 (-1.28%) 11-May-22 60.40 -1.1 (-1.79%) 12-May-22 56.80 -3.6 (-5.96%) |
DELIVERY AVERAGES
|
68.15 | 45.45 | 63.60 | ||||||||||||
CinevistaasANNOUNCEMENTS
ACTIONS
|
G | Media & Entertainment | 12.45 | 2.47 | 28690 | 177 | AVERAGE VOLUME
![]() |
14.29 | 13.71 | 15.58 | 15.13 | -4.02 | 1.45 | 06-May-22 14.10 -0.5 (-3.42%) 09-May-22 13.75 -0.35 (-2.48%) 10-May-22 13.40 -0.35 (-2.55%) 11-May-22 12.75 -0.65 (-4.85%) 12-May-22 12.15 -0.6 (-4.71%) |
DELIVERY AVERAGES
|
12.75 | 11.55 | 12.29 | ||||||||||||
Godrej ConsumerACTIONS
|
N | Personal Care | 824.20 | 6.87 | 1069725 | 173 | AVERAGE VOLUME
![]() |
774.69 | 751.92 | 869.79 | 912.28 | 64.24 | 13.25 | 06-May-22 756.10 -5.95 (-0.78%) 09-May-22 757.35 1.25 (0.17%) 10-May-22 771.30 13.95 (1.84%) 11-May-22 780.75 9.45 (1.23%) 12-May-22 771.25 -9.5 (-1.22%) |
DELIVERY AVERAGES
|
848.35 | 694.15 | 814.98 | ||||||||||||
Anjani CementACTIONS
|
N | Cement - Mini | 226.20 | -5.91 | 17148 | 168 | AVERAGE VOLUME
![]() |
272.85 | 267.35 | 310.33 | 343.16 | 9.8 | 1.65 | 06-May-22 255.10 -1.3 (-0.51%) 09-May-22 249.05 -6.05 (-2.37%) 10-May-22 250.85 1.8 (0.72%) 11-May-22 242.00 -8.85 (-3.53%) 12-May-22 240.40 -1.6 (-0.66%) |
DELIVERY AVERAGES
|
288.45 | 192.35 | 228.11 | ||||||||||||
Insecticides InACTIONS
|
N | Pesticides & Agro Chemicals | 720.20 | -0.60 | 57792 | 167 | AVERAGE VOLUME
![]() |
685.57 | 662.37 | 670.59 | 688.46 | 13.33 | 1.74 | 06-May-22 724.85 9.4 (1.31%) 09-May-22 700.05 -24.8 (-3.42%) 10-May-22 710.05 10 (1.43%) 11-May-22 723.00 12.95 (1.82%) 12-May-22 724.55 1.55 (0.21%) |
DELIVERY AVERAGES
|
869.45 | 579.65 | 715.15 | ||||||||||||
RoltaACTIONS
|
N | Computers - Software | 4.80 | 3.23 | 178590 | 167 | AVERAGE VOLUME
![]() |
5.58 | 5.70 | 6.04 | 6.06 | -0.1 | -0.02 | 06-May-22 5.25 -0.1 (-1.87%) 09-May-22 5.15 -0.1 (-1.9%) 10-May-22 5.00 -0.15 (-2.91%) 11-May-22 4.85 -0.15 (-3%) 12-May-22 4.65 -0.2 (-4.12%) |
DELIVERY AVERAGES
|
4.85 | 4.45 | 4.52 | ||||||||||||
Priti InternatiACTIONS
|
N | Diversified | 66.00 | 5.35 | 6059 | 167 | AVERAGE VOLUME
![]() |
70.01 | 71.61 | 102.51 | 111.50 | 0 | 3.85 | 06-May-22 72.10 1.85 (2.63%) 09-May-22 66.95 -5.15 (-7.14%) 10-May-22 66.55 -0.4 (-0.6%) 11-May-22 65.95 -0.6 (-0.9%) 12-May-22 62.65 -3.3 (-5%) |
DELIVERY AVERAGES
|
68.90 | 56.40 | 65.08 | ||||||||||||
Alkem LabACTIONS
|
N | Pharmaceuticals | 2,949.35 | -0.20 | 155707 | 166 | AVERAGE VOLUME
![]() |
3345.91 | 3365.30 | 3496.06 | 3553.77 | 0.01 | 0 | 06-May-22 3091.55 -78.25 (-2.47%) 09-May-22 3084.80 -6.75 (-0.22%) 10-May-22 2971.55 -113.25 (-3.67%) 11-May-22 2942.40 -29.15 (-0.98%) 12-May-22 2955.40 13 (0.44%) |
DELIVERY AVERAGES
|
3,250.90 | 2,659.90 | 2983.50 | ||||||||||||
Bombay MetricsACTIONS
|
N | Logistics | 378.75 | -6.48 | 8640 | 164 | AVERAGE VOLUME
![]() |
441.03 | 403.59 | 0.00 | 0.00 | 0 | 6.31 | 06-May-22 487.80 -13.2 (-2.63%) 09-May-22 475.00 -12.8 (-2.62%) 10-May-22 482.00 7 (1.47%) 11-May-22 449.95 -32.05 (-6.65%) 12-May-22 405.00 -44.95 (-9.99%) |
DELIVERY AVERAGES
|
445.50 | 364.50 | 374.34 | ||||||||||||
Tata ElxsiACTIONS
|
N | Computers - Software | 7,796.90 | 13.25 | 739373 | 163 | AVERAGE VOLUME
![]() |
8086.84 | 7723.75 | 6778.97 | 6290.70 | 0.08 | 0.03 | 06-May-22 7508.00 -318.2 (-4.07%) 09-May-22 7227.30 -280.7 (-3.74%) 10-May-22 6815.70 -411.6 (-5.7%) 11-May-22 6872.50 56.8 (0.83%) 12-May-22 6884.50 12 (0.17%) |
DELIVERY AVERAGES
|
8,261.40 | 5,507.60 | 7581.36 | ||||||||||||
TML-DACTIONS
|
N | Miscellaneous | 197.30 | 7.90 | 2920289 | 163 | AVERAGE VOLUME
![]() |
214.30 | 211.30 | 235.57 | 213.01 | 0 | 3.46 | 06-May-22 201.35 -6.95 (-3.34%) 09-May-22 198.75 -2.6 (-1.29%) 10-May-22 192.45 -6.3 (-3.17%) 11-May-22 187.95 -4.5 (-2.34%) 12-May-22 182.85 -5.1 (-2.71%) |
DELIVERY AVERAGES
|
219.40 | 146.30 | 196.13 | ||||||||||||
HLE GlascoatACTIONS
|
N | Capital Goods | 3,659.10 | -8.17 | 15216 | 163 | AVERAGE VOLUME
![]() |
5085.00 | 5300.42 | 5912.35 | 5525.27 | 0.07 | 0.02 | 06-May-22 4300.25 -173.55 (-3.88%) 09-May-22 4011.65 -288.6 (-6.71%) 10-May-22 4138.85 127.2 (3.17%) 11-May-22 4194.50 55.65 (1.34%) 12-May-22 3984.85 -209.65 (-5%) |
DELIVERY AVERAGES
|
4,781.80 | 3,187.90 | 3713.83 | ||||||||||||
Veranda LearninACTIONS
|
N | Miscellaneous | 216.65 | 4.99 | 288524 | 161 | AVERAGE VOLUME
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0 | 21.69 | 06-May-22 253.25 -12.85 (-4.83%) 09-May-22 240.60 -12.65 (-5%) 10-May-22 228.60 -12 (-4.99%) 11-May-22 217.20 -11.4 (-4.99%) 12-May-22 206.35 -10.85 (-5%) |
DELIVERY AVERAGES
|
216.65 | 196.05 | 208.81 | ||||||||||||
MOILACTIONS
|
N | Mining & Minerals | 156.50 | -2.34 | 169544 | 159 | AVERAGE VOLUME
![]() |
180.71 | 177.99 | 173.30 | 172.76 | 8.8 | 1.14 | 06-May-22 171.70 -3.55 (-2.03%) 09-May-22 169.60 -2.1 (-1.22%) 10-May-22 165.05 -4.55 (-2.68%) 11-May-22 163.05 -2 (-1.21%) 12-May-22 160.25 -2.8 (-1.72%) |
DELIVERY AVERAGES
|
192.30 | 128.20 | 157.50 | ||||||||||||
Poonawalla FinACTIONS
|
N | Finance - Leasing & Hire Purchase | 259.80 | 20.00 | 5652829 | 158 | AVERAGE VOLUME
![]() |
291.74 | 272.12 | 233.64 | 218.77 | -47.15 | 3.68 | 06-May-22 265.00 -8.55 (-3.13%) 09-May-22 253.15 -11.85 (-4.47%) 10-May-22 239.25 -13.9 (-5.49%) 11-May-22 230.20 -9.05 (-3.78%) 12-May-22 216.50 -13.7 (-5.95%) |
DELIVERY AVERAGES
|
259.80 | 173.20 | 246.07 | ||||||||||||
Avanti FeedsACTIONS
|
N | Aquaculture | 465.30 | 1.96 | 723994 | 152 | AVERAGE VOLUME
![]() |
445.29 | 442.85 | 523.32 | 537.14 | 32.91 | 4.22 | 06-May-22 426.60 -8.7 (-2%) 09-May-22 421.00 -5.6 (-1.31%) 10-May-22 413.65 -7.35 (-1.75%) 11-May-22 403.05 -10.6 (-2.56%) 12-May-22 456.35 53.3 (13.22%) |
DELIVERY AVERAGES
|
547.60 | 365.10 | 459.21 | ||||||||||||
AnupamACTIONS
|
N | Chemicals | 795.65 | 1.89 | 78957 | 146 | AVERAGE VOLUME
![]() |
836.22 | 843.95 | 871.86 | 840.47 | 62.36 | 5.07 | 06-May-22 825.05 1 (0.12%) 09-May-22 819.15 -5.9 (-0.72%) 10-May-22 815.70 -3.45 (-0.42%) 11-May-22 808.65 -7.05 (-0.86%) 12-May-22 780.90 -27.75 (-3.43%) |
DELIVERY AVERAGES
|
937.05 | 624.75 | 805.10 | ||||||||||||
DELPHI WORLDACTIONS
|
G | Finance - Investments | 459.75 | -2.41 | 1758 | 144 | AVERAGE VOLUME
![]() |
549.30 | 533.71 | 563.04 | 580.29 | 55.26 | 2.78 | 06-May-22 525.25 -4 (-0.76%) 09-May-22 525.60 0.35 (0.07%) 10-May-22 483.75 -41.85 (-7.96%) 11-May-22 473.05 -10.7 (-2.21%) 12-May-22 471.10 -1.95 (-0.41%) |
DELIVERY AVERAGES
|
518.20 | 424.00 | 459.83 | ||||||||||||
PB FintechACTIONS
|
N | Insurance | 611.70 | 11.30 | 673105 | 143 | AVERAGE VOLUME
![]() |
702.48 | 700.30 | 0.00 | 0.00 | 0 | 9.08 | 06-May-22 616.95 -12.3 (-1.95%) 09-May-22 584.20 -32.75 (-5.31%) 10-May-22 568.25 -15.95 (-2.73%) 11-May-22 590.35 22.1 (3.89%) 12-May-22 549.60 -40.75 (-6.9%) |
DELIVERY AVERAGES
|
659.50 | 439.70 | 595.27 | ||||||||||||
Silgo RetailACTIONS
|
N | Diamond Cutting & Jewellery & Precious Metals | 32.95 | 4.44 | 36529 | 142 | AVERAGE VOLUME
![]() |
30.19 | 29.00 | 32.32 | 33.05 | 13.29 | 1.3 | 06-May-22 29.50 -0.5 (-1.67%) 09-May-22 30.40 0.9 (3.05%) 10-May-22 30.85 0.45 (1.48%) 11-May-22 31.00 0.15 (0.49%) 12-May-22 31.55 0.55 (1.77%) |
DELIVERY AVERAGES
|
37.85 | 25.25 | 32.67 | ||||||||||||
Spencer RetailACTIONS
|
N | Miscellaneous | 78.75 | 7.80 | 172316 | 142 | AVERAGE VOLUME
![]() |
85.86 | 83.66 | 100.68 | 102.02 | -8.82 | 2.06 | 06-May-22 82.00 -2.35 (-2.79%) 09-May-22 79.20 -2.8 (-3.41%) 10-May-22 78.25 -0.95 (-1.2%) 11-May-22 75.45 -2.8 (-3.58%) 12-May-22 73.05 -2.4 (-3.18%) |
DELIVERY AVERAGES
|
87.65 | 58.45 | 76.27 | ||||||||||||
Mahindra LifeACTIONS
|
N | Construction & Contracting - Civil | 344.20 | 8.86 | 166008 | 138 | AVERAGE VOLUME
![]() |
371.02 | 345.21 | 291.70 | 284.14 | 123.81 | 3.68 | 06-May-22 367.20 -7.5 (-2%) 09-May-22 356.40 -10.8 (-2.94%) 10-May-22 351.50 -4.9 (-1.37%) 11-May-22 341.20 -10.3 (-2.93%) 12-May-22 316.20 -25 (-7.33%) |
DELIVERY AVERAGES
|
379.40 | 253.00 | 343.77 | ||||||||||||
SBINEWS
ACTIONS
|
N | Banks - Public Sector | 469.20 | 1.42 | 14971548 | 134 | AVERAGE VOLUME
![]() |
499.23 | 490.68 | 494.28 | 479.00 | 14.43 | 1.82 | 06-May-22 483.95 3.95 (0.82%) 09-May-22 475.90 -8.05 (-1.66%) 10-May-22 475.20 -0.7 (-0.15%) 11-May-22 476.55 1.35 (0.28%) 12-May-22 462.65 -13.9 (-2.92%) |
DELIVERY AVERAGES
|
508.90 | 416.40 | 468.35 | ||||||||||||
IndraprasthaGasACTIONS
|
N | Oil Drilling And Exploration | 379.15 | 9.60 | 2768200 | 133 | AVERAGE VOLUME
![]() |
371.09 | 369.60 | 432.10 | 459.93 | 20.66 | 4.52 | 06-May-22 348.95 1.4 (0.4%) 09-May-22 354.35 5.4 (1.55%) 10-May-22 347.25 -7.1 (-2%) 11-May-22 350.55 3.3 (0.95%) 12-May-22 345.95 -4.6 (-1.31%) |
DELIVERY AVERAGES
|
380.50 | 311.40 | 369.34 | ||||||||||||
HMTACTIONS
|
N | Auto - Tractors | 25.25 | -0.39 | 3733 | 132 | AVERAGE VOLUME
![]() |
27.29 | 27.42 | 28.35 | 28.76 | 157.81 | 2.46 | 06-May-22 25.65 -1 (-3.75%) 09-May-22 26.25 0.6 (2.34%) 10-May-22 25.90 -0.35 (-1.33%) 11-May-22 25.45 -0.45 (-1.74%) 12-May-22 25.35 -0.1 (-0.39%) |
DELIVERY AVERAGES
|
26.60 | 24.10 | 24.75 | ||||||||||||
Sheela FoamACTIONS
|
N | Miscellaneous | 3,178.90 | -5.31 | 24128 | 132 | AVERAGE VOLUME
![]() |
3628.32 | 3539.31 | 3230.71 | 3009.06 | 0.07 | 0.01 | 06-May-22 3540.40 37.35 (1.07%) 09-May-22 3484.85 -55.55 (-1.57%) 10-May-22 3438.00 -46.85 (-1.34%) 11-May-22 3396.10 -41.9 (-1.22%) 12-May-22 3357.05 -39.05 (-1.15%) |
DELIVERY AVERAGES
|
4,028.45 | 2,685.65 | 3157.18 | ||||||||||||
SISACTIONS
|
N | Miscellaneous | 480.90 | 0.74 | 84274 | 131 | AVERAGE VOLUME
![]() |
501.03 | 488.81 | 484.15 | 481.95 | 52.79 | 8.46 | 06-May-22 486.40 -13.5 (-2.7%) 09-May-22 484.50 -1.9 (-0.39%) 10-May-22 481.45 -3.05 (-0.63%) 11-May-22 484.60 3.15 (0.65%) 12-May-22 477.35 -7.25 (-1.5%) |
DELIVERY AVERAGES
|
572.80 | 381.90 | 481.34 | ||||||||||||
NazaraACTIONS
|
N | Software & IT Services | 1,229.90 | 12.00 | 282520 | 127 | AVERAGE VOLUME
![]() |
1547.19 | 1627.37 | 2110.48 | 2054.46 | -0.16 | 0 | 06-May-22 1409.45 -77.65 (-5.22%) 09-May-22 1343.80 -65.65 (-4.66%) 10-May-22 1271.55 -72.25 (-5.38%) 11-May-22 1155.30 -116.25 (-9.14%) 12-May-22 1098.15 -57.15 (-4.95%) |
DELIVERY AVERAGES
|
1,317.75 | 878.55 | 1219.89 | ||||||||||||
Tatva ChintanACTIONS
|
N | Chemicals | 2,072.45 | 0.49 | 49936 | 126 | AVERAGE VOLUME
![]() |
2321.54 | 2271.14 | 2423.09 | 0.00 | 0.05 | 0.01 | 06-May-22 2186.90 -57.2 (-2.55%) 09-May-22 2148.00 -38.9 (-1.78%) 10-May-22 2109.35 -38.65 (-1.8%) 11-May-22 2084.05 -25.3 (-1.2%) 12-May-22 2062.25 -21.8 (-1.05%) |
DELIVERY AVERAGES
|
2,268.45 | 1,856.05 | 2065.53 | ||||||||||||
Pritish NandyACTIONS
|
G | Media & Entertainment | 42.25 | 4.32 | 8522 | 124 | AVERAGE VOLUME
![]() |
53.29 | 51.13 | 50.25 | 46.95 | -301.79 | 0.79 | 06-May-22 47.25 -2.3 (-4.64%) 09-May-22 45.75 -1.5 (-3.17%) 10-May-22 44.75 -1 (-2.19%) 11-May-22 42.60 -2.15 (-4.8%) 12-May-22 40.50 -2.1 (-4.93%) |
DELIVERY AVERAGES
|
42.50 | 38.50 | 39.86 | ||||||||||||
SiemensNEWS
ACTIONS
|
N | Infrastructure - General | 2,340.20 | 2.83 | 409199 | 124 | AVERAGE VOLUME
![]() |
2346.45 | 2336.26 | 2324.39 | 2279.25 | 0.07 | 0.01 | 06-May-22 2216.00 -86.45 (-3.75%) 09-May-22 2198.45 -17.55 (-0.79%) 10-May-22 2250.35 51.9 (2.36%) 11-May-22 2317.40 67.05 (2.98%) 12-May-22 2275.90 -41.5 (-1.79%) |
DELIVERY AVERAGES
|
2,503.45 | 2,048.35 | 2279.13 | ||||||||||||
SEPCACTIONS
|
N | Engineering - Heavy | 9.05 | 19.87 | 1100549 | 123 | AVERAGE VOLUME
![]() |
8.69 | 8.36 | 8.23 | 7.46 | -4.84 | 0.88 | 06-May-22 9.00 -0.15 (-1.64%) 09-May-22 8.80 -0.2 (-2.22%) 10-May-22 8.75 -0.05 (-0.57%) 11-May-22 8.45 -0.3 (-3.43%) 12-May-22 7.55 -0.9 (-10.65%) |
DELIVERY AVERAGES
|
9.05 | 6.05 | 8.90 | ||||||||||||
Gillanders ArbuACTIONS
|
G | Diversified | 65.15 | -4.96 | 11638 | 123 | AVERAGE VOLUME
![]() |
79.96 | 73.81 | 64.57 | 60.90 | 5.17 | 0.59 | 06-May-22 73.65 -3.5 (-4.54%) 09-May-22 76.65 3 (4.07%) 10-May-22 72.85 -3.8 (-4.96%) 11-May-22 70.65 -2.2 (-3.02%) 12-May-22 68.55 -2.1 (-2.97%) |
DELIVERY AVERAGES
|
71.95 | 65.15 | 65.74 | ||||||||||||
GTPL HathwayACTIONS
|
N | Media & Entertainment | 162.25 | -1.64 | 67830 | 123 | AVERAGE VOLUME
![]() |
189.20 | 189.82 | 236.69 | 232.62 | 13.3 | 2.16 | 06-May-22 171.90 -6.05 (-3.4%) 09-May-22 170.55 -1.35 (-0.79%) 10-May-22 169.15 -1.4 (-0.82%) 11-May-22 165.30 -3.85 (-2.28%) 12-May-22 164.95 -0.35 (-0.21%) |
DELIVERY AVERAGES
|
197.90 | 132.00 | 162.36 | ||||||||||||
Tata MotorsACTIONS
|
N | Auto - LCVs & HCVs | 410.50 | 10.26 | 24497239 | 119 | AVERAGE VOLUME
![]() |
430.85 | 429.14 | 465.27 | 424.15 | -855.21 | 7.19 | 06-May-22 408.55 -17.75 (-4.16%) 09-May-22 403.95 -4.6 (-1.13%) 10-May-22 391.75 -12.2 (-3.02%) 11-May-22 388.15 -3.6 (-0.92%) 12-May-22 372.30 -15.85 (-4.08%) |
DELIVERY AVERAGES
|
428.10 | 335.10 | 404.96 | ||||||||||||
Greaves CottonACTIONS
|
N | Engines | 143.50 | 9.54 | 1598482 | 118 | AVERAGE VOLUME
![]() |
178.16 | 176.32 | 167.81 | 162.07 | 97.62 | 3.69 | 06-May-22 148.90 -7.55 (-4.83%) 09-May-22 142.85 -6.05 (-4.06%) 10-May-22 139.85 -3 (-2.1%) 11-May-22 137.45 -2.4 (-1.72%) 12-May-22 131.00 -6.45 (-4.69%) |
DELIVERY AVERAGES
|
157.20 | 104.80 | 140.43 | ||||||||||||
HP AdhesivesACTIONS
|
N | Chemicals | 351.75 | 0.98 | 45923 | 116 | AVERAGE VOLUME
![]() |
400.63 | 391.76 | 0.00 | 0.00 | 0 | 35.86 | 06-May-22 368.65 -4.25 (-1.14%) 09-May-22 364.10 -4.55 (-1.23%) 10-May-22 367.70 3.6 (0.99%) 11-May-22 359.00 -8.7 (-2.37%) 12-May-22 348.35 -10.65 (-2.97%) |
DELIVERY AVERAGES
|
418.00 | 278.70 | 352.07 | ||||||||||||
GPT InfraACTIONS
|
N | Construction & Contracting - Civil | 95.70 | 5.45 | 84324 | 113 | AVERAGE VOLUME
![]() |
86.98 | 81.33 | 81.90 | 83.62 | 11.54 | 1.34 | 06-May-22 94.35 -2.45 (-2.53%) 09-May-22 96.10 1.75 (1.85%) 10-May-22 94.65 -1.45 (-1.51%) 11-May-22 91.60 -3.05 (-3.22%) 12-May-22 90.75 -0.85 (-0.93%) |
DELIVERY AVERAGES
|
108.90 | 72.60 | 95.34 | ||||||||||||
RBL BankACTIONS
|
N | Banks - Private Sector | 113.05 | 11.16 | 17961665 | 111 | AVERAGE VOLUME
![]() |
124.90 | 127.73 | 157.58 | 162.94 | -34.36 | 0.54 | 06-May-22 114.70 -4.05 (-3.41%) 09-May-22 112.20 -2.5 (-2.18%) 10-May-22 113.00 0.8 (0.71%) 11-May-22 108.25 -4.75 (-4.2%) 12-May-22 101.70 -6.55 (-6.05%) |
DELIVERY AVERAGES
|
116.95 | 91.55 | 111.40 | ||||||||||||
Krebs BiochemACTIONS
|
N | Pharmaceuticals | 131.80 | 14.06 | 14626 | 111 | AVERAGE VOLUME
![]() |
155.43 | 154.17 | 164.95 | 161.33 | -7.07 | -5.62 | 06-May-22 145.05 -3.05 (-2.06%) 09-May-22 139.05 -6 (-4.14%) 10-May-22 131.10 -7.95 (-5.72%) 11-May-22 123.35 -7.75 (-5.91%) 12-May-22 115.55 -7.8 (-6.32%) |
DELIVERY AVERAGES
|
138.65 | 92.45 | 130.02 | ||||||||||||
BCL IndustriesACTIONS
|
N | Agri | 375.00 | 3.83 | 36154 | 111 | AVERAGE VOLUME
![]() |
460.07 | 454.39 | 365.21 | 333.60 | 11.79 | 3.12 | 06-May-22 433.05 -11.45 (-2.58%) 09-May-22 420.65 -12.4 (-2.86%) 10-May-22 400.15 -20.5 (-4.87%) 11-May-22 380.15 -20 (-5%) 12-May-22 361.15 -19 (-5%) |
DELIVERY AVERAGES
|
379.20 | 343.10 | 362.64 | ||||||||||||
KBC GlobalACTIONS
|
N | 4.95 | -4.81 | 4815850 | 108 | AVERAGE VOLUME
![]() |
9.20 | 10.01 | 15.01 | 16.02 | 11 | 2.48 | 06-May-22 6.55 -0.1 (-1.5%) 09-May-22 6.15 -0.4 (-6.11%) 10-May-22 5.70 -0.45 (-7.32%) 11-May-22 5.45 -0.25 (-4.39%) 12-May-22 5.20 -0.25 (-4.59%) |
DELIVERY AVERAGES
|
5.45 | 4.95 | 4.96 | |||||||||||||
Dharani SugarsACTIONS
|
N | Sugar | 16.75 | 0.00 | 76126 | 106 | AVERAGE VOLUME
![]() |
19.58 | 19.38 | 19.20 | 19.16 | -1.18 | -0.44 | 06-May-22 20.45 -1.05 (-4.88%) 09-May-22 19.45 -1 (-4.89%) 10-May-22 18.50 -0.95 (-4.88%) 11-May-22 17.60 -0.9 (-4.86%) 12-May-22 16.75 -0.85 (-4.83%) |
DELIVERY AVERAGES
|
17.55 | 15.95 | 16.55 | ||||||||||||
GFLACTIONS
|
N | Chemicals | 68.50 | 8.90 | 87629 | 106 | AVERAGE VOLUME
![]() |
74.66 | 71.29 | 73.15 | 72.45 | 761.11 | 2.41 | 06-May-22 69.35 -3.15 (-4.34%) 09-May-22 67.30 -2.05 (-2.96%) 10-May-22 65.25 -2.05 (-3.05%) 11-May-22 64.30 -0.95 (-1.46%) 12-May-22 62.90 -1.4 (-2.18%) |
DELIVERY AVERAGES
|
75.45 | 50.35 | 67.68 | ||||||||||||
ICRAACTIONS
|
N | Miscellaneous | 3,950.35 | 1.97 | 2170 | 103 | AVERAGE VOLUME
![]() |
4112.85 | 3994.61 | 3700.87 | 3678.10 | 0.04 | 0 | 06-May-22 4007.85 38.45 (0.97%) 09-May-22 3887.45 -120.4 (-3%) 10-May-22 3881.85 -5.6 (-0.14%) 11-May-22 3850.85 -31 (-0.8%) 12-May-22 3874.05 23.2 (0.6%) |
DELIVERY AVERAGES
|
4,648.85 | 3,099.25 | 3925.86 | ||||||||||||
Melstar InfoACTIONS
|
G | Computers - Software Medium & Small | 3.80 | -5.00 | 1733 | 103 | AVERAGE VOLUME
![]() |
3.84 | 4.31 | 4.08 | 3.73 | -2.22 | -1.55 | 06-May-22 4.30 0.2 (4.88%) 09-May-22 4.25 -0.05 (-1.16%) 10-May-22 4.05 -0.2 (-4.71%) 11-May-22 3.85 -0.2 (-4.94%) 12-May-22 4.00 0.15 (3.9%) |
DELIVERY AVERAGES
|
4.20 | 3.80 | 3.83 |
Company Name | Current Value | Change % Chg |
---|---|---|
S&P BSE Sensex | 53124.10 | 193.79 0.36 |
NIFTY 50 | 15879.30 | 71.30 0.45 |
S&P BSE Smallcap | 25431.21 | 435.70 1.71 |
S&P BSE Midcap | 21948.16 | 303.03 1.38 |
S&P BSE SmallCap Select Index | 4258.79 | 67.03 1.57 |
More |
Company Name | Price % Chg |
EPS |
---|---|---|
Pradip Overseas |
1.14 0.00 |
270.54 |
Tata Steel BSL |
85.55 0.00 |
64.38 |
Capital First |
587.50 0.00 |
37.46 |
Oxford Ind |
0.78 0.00 |
35.75 |
Santosh Industr |
326.45 0.00 |
30.49 |
View All |