BSE
NSE
View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.
S&P CNX NIFTY
Company Name | High | Low | Last Price | % Chg | Value (Rs. cr.) |
5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bharti AirtelACTIONS
|
779.65 | 751.65 | 765.55 | -3.44 | 2,167.50 | AVERAGE VOLUME
![]() |
823.10 | 827.20 | 758.88 | 749.83 | - | 5.25 | 04-Jan-23 811.80 -5.8 (-0.71%) 05-Jan-23 807.10 -4.7 (-0.58%) 06-Jan-23 796.00 -11.1 (-1.38%) 09-Jan-23 819.40 23.4 (2.94%) 10-Jan-23 792.85 -26.55 (-3.24%) |
DELIVERY AVERAGES
|
872.10 | 713.60 | 763.50 | ||||||||||||
ICICI BankACTIONS
|
870.85 | 854.85 | 866.30 | 0.57 | 1,344.69 | AVERAGE VOLUME
|
907.21 | 911.50 | 852.73 | 822.48 | 21.84 | 4.19 | 04-Jan-23 899.10 -2.25 (-0.25%) 05-Jan-23 879.15 -19.95 (-2.22%) 06-Jan-23 870.10 -9.05 (-1.03%) 09-Jan-23 873.35 3.25 (0.37%) 10-Jan-23 861.35 -12 (-1.37%) |
DELIVERY AVERAGES
|
947.45 | 775.25 | 864.28 | ||||||||||||
RelianceACTIONS
|
2,558.00 | 2,521.10 | 2,526.15 | -1.26 | 1,345.92 | AVERAGE VOLUME
|
2596.76 | 2596.92 | 2542.44 | 2563.37 | 39.5 | 3.55 | 04-Jan-23 2518.55 -38.5 (-1.51%) 05-Jan-23 2514.05 -4.5 (-0.18%) 06-Jan-23 2536.90 22.85 (0.91%) 09-Jan-23 2596.80 59.9 (2.36%) 10-Jan-23 2558.40 -38.4 (-1.48%) |
DELIVERY AVERAGES
|
2,814.20 | 2,302.60 | 2533.89 | ||||||||||||
HDFC BankNEWS
ACTIONS
|
1,598.00 | 1,560.00 | 1,590.90 | 1.44 | 1,204.47 | AVERAGE VOLUME
|
1621.64 | 1603.32 | 1482.30 | 1460.81 | 22.07 | 3.7 | 04-Jan-23 1610.05 -29.3 (-1.79%) 05-Jan-23 1599.70 -10.35 (-0.64%) 06-Jan-23 1594.40 -5.3 (-0.33%) 09-Jan-23 1597.50 3.1 (0.19%) 10-Jan-23 1568.30 -29.2 (-1.83%) |
DELIVERY AVERAGES
|
1,725.10 | 1,411.50 | 1585.27 | ||||||||||||
Tata MotorsACTIONS
|
420.00 | 413.55 | 418.20 | 1.28 | 928.09 | AVERAGE VOLUME
|
406.73 | 414.66 | 426.09 | 426.76 | 1194.86 | 1.1 | 04-Jan-23 385.60 -8.3 (-2.11%) 05-Jan-23 386.90 1.3 (0.34%) 06-Jan-23 382.00 -4.9 (-1.27%) 09-Jan-23 389.45 7.45 (1.95%) 10-Jan-23 412.90 23.45 (6.02%) |
DELIVERY AVERAGES
|
454.15 | 371.65 | 417.60 | ||||||||||||
Tata MotorsACTIONS
|
420.00 | 413.55 | 418.20 | 1.28 | 928.09 | AVERAGE VOLUME
|
406.73 | 414.66 | 426.09 | 426.76 | 1194.86 | 7 | 04-Jan-23 385.60 -8.3 (-2.11%) 05-Jan-23 386.90 1.3 (0.34%) 06-Jan-23 382.00 -4.9 (-1.27%) 09-Jan-23 389.45 7.45 (1.95%) 10-Jan-23 412.90 23.45 (6.02%) |
DELIVERY AVERAGES
|
454.15 | 371.65 | 417.60 | ||||||||||||
InfosysACTIONS
|
1,494.00 | 1,464.00 | 1,471.25 | 0.10 | 912.46 | AVERAGE VOLUME
![]() |
1541.83 | 1554.67 | 1506.42 | 1535.09 | 27.89 | 9.01 | 04-Jan-23 1494.80 -27.75 (-1.82%) 05-Jan-23 1475.20 -19.6 (-1.31%) 06-Jan-23 1448.50 -26.7 (-1.81%) 09-Jan-23 1484.45 35.95 (2.48%) 10-Jan-23 1469.75 -14.7 (-0.99%) |
DELIVERY AVERAGES
|
1,616.70 | 1,322.80 | 1478.13 | ||||||||||||
TCSACTIONS
|
3,349.50 | 3,271.15 | 3,328.70 | 1.29 | 904.48 | AVERAGE VOLUME
|
3306.13 | 3305.32 | 3227.23 | 3300.52 | 31.15 | 15.78 | 04-Jan-23 3314.65 3.3 (0.1%) 05-Jan-23 3311.10 -3.55 (-0.11%) 06-Jan-23 3211.55 -99.55 (-3.01%) 09-Jan-23 3319.95 108.4 (3.38%) 10-Jan-23 3286.40 -33.55 (-1.01%) |
DELIVERY AVERAGES
|
3,615.00 | 2,957.80 | 3324.65 | ||||||||||||
Adani EnterprisACTIONS
|
3,664.50 | 3,560.10 | 3,635.80 | -0.30 | 805.28 | AVERAGE VOLUME
|
3905.26 | 3905.95 | 3225.39 | 2957.70 | 375.99 | 79.02 | 04-Jan-23 3827.05 -3.9 (-0.1%) 05-Jan-23 3829.80 2.75 (0.07%) 06-Jan-23 3824.25 -5.55 (-0.14%) 09-Jan-23 3855.30 31.05 (0.81%) 10-Jan-23 3646.90 -208.4 (-5.41%) |
DELIVERY AVERAGES
|
4,011.55 | 3,282.25 | 3616.78 | ||||||||||||
Axis BankACTIONS
|
955.75 | 942.80 | 949.75 | -0.25 | 673.89 | AVERAGE VOLUME
|
932.36 | 906.54 | 792.32 | 775.06 | 16.99 | 2.54 | 04-Jan-23 957.45 -4.85 (-0.5%) 05-Jan-23 949.55 -7.9 (-0.83%) 06-Jan-23 939.90 -9.65 (-1.02%) 09-Jan-23 958.75 18.85 (2.01%) 10-Jan-23 952.15 -6.6 (-0.69%) |
DELIVERY AVERAGES
|
1,047.35 | 856.95 | 949.10 | ||||||||||||
Bajaj FinanceACTIONS
|
5,949.00 | 5,865.55 | 5,895.75 | -0.14 | 654.25 | AVERAGE VOLUME
|
6505.45 | 6680.62 | 6706.42 | 6666.77 | 39.53 | 8.57 | 04-Jan-23 6571.00 -35.25 (-0.53%) 05-Jan-23 6100.05 -470.95 (-7.17%) 06-Jan-23 5980.40 -119.65 (-1.96%) 09-Jan-23 5993.35 12.95 (0.22%) 10-Jan-23 5904.15 -89.2 (-1.49%) |
DELIVERY AVERAGES
|
6,494.55 | 5,313.75 | 5900.03 | ||||||||||||
Tata SteelACTIONS
|
120.35 | 118.00 | 118.85 | 0.00 | 587.12 | AVERAGE VOLUME
|
112.18 | 109.45 | 103.10 | 107.86 | 5.98 | 0.12 | 04-Jan-23 115.75 -2.7 (-2.28%) 05-Jan-23 116.55 0.8 (0.69%) 06-Jan-23 115.65 -0.9 (-0.77%) 09-Jan-23 117.55 1.9 (1.64%) 10-Jan-23 118.85 1.3 (1.11%) |
DELIVERY AVERAGES
|
130.70 | 107.00 | 119.04 | ||||||||||||
Tata SteelACTIONS
|
120.35 | 118.00 | 118.85 | 0.00 | 587.12 | AVERAGE VOLUME
|
112.18 | 109.45 | 103.10 | 107.86 | 5.98 | 1.16 | 04-Jan-23 115.75 -2.7 (-2.28%) 05-Jan-23 116.55 0.8 (0.69%) 06-Jan-23 115.65 -0.9 (-0.77%) 09-Jan-23 117.55 1.9 (1.64%) 10-Jan-23 118.85 1.3 (1.11%) |
DELIVERY AVERAGES
|
130.70 | 107.00 | 119.04 | ||||||||||||
HindalcoACTIONS
|
493.45 | 481.00 | 490.95 | 2.81 | 555.72 | AVERAGE VOLUME
|
464.00 | 451.51 | 411.71 | 431.29 | 22.13 | 2.03 | 04-Jan-23 461.50 -18.4 (-3.83%) 05-Jan-23 465.70 4.2 (0.91%) 06-Jan-23 462.65 -3.05 (-0.65%) 09-Jan-23 470.75 8.1 (1.75%) 10-Jan-23 477.55 6.8 (1.44%) |
DELIVERY AVERAGES
|
525.30 | 429.80 | 488.17 | ||||||||||||
HDFCACTIONS
|
2,605.20 | 2,547.05 | 2,594.85 | 0.76 | 493.93 | AVERAGE VOLUME
![]() |
2662.61 | 2639.44 | 2425.59 | 2390.43 | 31.43 | 3.95 | 04-Jan-23 2625.70 -39 (-1.46%) 05-Jan-23 2621.60 -4.1 (-0.16%) 06-Jan-23 2596.00 -25.6 (-0.98%) 09-Jan-23 2615.90 19.9 (0.77%) 10-Jan-23 2575.35 -40.55 (-1.55%) |
DELIVERY AVERAGES
|
2,832.85 | 2,317.85 | 2585.51 | ||||||||||||
SBIACTIONS
|
599.50 | 592.25 | 596.70 | 0.26 | 442.74 | AVERAGE VOLUME
|
606.26 | 603.76 | 545.44 | 530.63 | 14.44 | 2.07 | 04-Jan-23 605.20 -7.2 (-1.18%) 05-Jan-23 605.10 -0.1 (-0.02%) 06-Jan-23 600.65 -4.45 (-0.74%) 09-Jan-23 607.70 7.05 (1.17%) 10-Jan-23 595.15 -12.55 (-2.07%) |
DELIVERY AVERAGES
|
654.65 | 535.65 | 596.72 | ||||||||||||
HULACTIONS
|
2,647.85 | 2,588.10 | 2,593.25 | -1.91 | 383.04 | AVERAGE VOLUME
|
2637.73 | 2588.68 | 2542.62 | 2452.98 | 64.3 | 12.5 | 04-Jan-23 2536.10 -5.95 (-0.23%) 05-Jan-23 2583.70 47.6 (1.88%) 06-Jan-23 2576.45 -7.25 (-0.28%) 09-Jan-23 2624.05 47.6 (1.85%) 10-Jan-23 2643.85 19.8 (0.75%) |
DELIVERY AVERAGES
|
2,908.20 | 2,379.50 | 2602.75 | ||||||||||||
HCL TechACTIONS
|
1,079.60 | 1,050.55 | 1,054.80 | -0.85 | 382.38 | AVERAGE VOLUME
|
1058.88 | 1070.35 | 995.05 | 1018.18 | 25.88 | 6.72 | 04-Jan-23 1036.60 -4.75 (-0.46%) 05-Jan-23 1044.10 7.5 (0.72%) 06-Jan-23 1032.80 -11.3 (-1.08%) 09-Jan-23 1067.45 34.65 (3.35%) 10-Jan-23 1063.85 -3.6 (-0.34%) |
DELIVERY AVERAGES
|
1,170.20 | 957.50 | 1063.90 | ||||||||||||
Sun PharmaACTIONS
|
1,033.05 | 1,008.35 | 1,028.00 | 1.60 | 333.70 | AVERAGE VOLUME
![]() |
1007.67 | 1014.56 | 933.93 | 926.12 | 169.64 | 10.03 | 04-Jan-23 1004.10 -5 (-0.5%) 05-Jan-23 1016.20 12.1 (1.21%) 06-Jan-23 1008.70 -7.5 (-0.74%) 09-Jan-23 1016.85 8.15 (0.81%) 10-Jan-23 1011.85 -5 (-0.49%) |
DELIVERY AVERAGES
|
1,113.00 | 910.70 | 1024.19 | ||||||||||||
Bajaj FinservACTIONS
|
1,422.85 | 1,397.05 | 1,399.70 | -0.96 | 327.11 | AVERAGE VOLUME
|
1564.08 | 1614.32 | 1532.09 | 1513.91 | 246.86 | 5.1 | 04-Jan-23 1547.85 -15.15 (-0.97%) 05-Jan-23 1468.85 -79 (-5.1%) 06-Jan-23 1430.35 -38.5 (-2.62%) 09-Jan-23 1414.00 -16.35 (-1.14%) 10-Jan-23 1413.30 -0.7 (-0.05%) |
DELIVERY AVERAGES
|
1,554.60 | 1,272.00 | 1405.34 | ||||||||||||
Bajaj FinservACTIONS
|
1,422.85 | 1,397.05 | 1,399.70 | -0.96 | 327.11 | AVERAGE VOLUME
|
1564.08 | 1614.32 | 1532.09 | 1513.91 | 246.86 | 51.05 | 04-Jan-23 1547.85 -15.15 (-0.97%) 05-Jan-23 1468.85 -79 (-5.1%) 06-Jan-23 1430.35 -38.5 (-2.62%) 09-Jan-23 1414.00 -16.35 (-1.14%) 10-Jan-23 1413.30 -0.7 (-0.05%) |
DELIVERY AVERAGES
|
1,554.60 | 1,272.00 | 1405.34 | ||||||||||||
IndusInd BankACTIONS
|
1,238.20 | 1,207.40 | 1,213.25 | -1.16 | 326.44 | AVERAGE VOLUME
![]() |
1206.73 | 1186.02 | 1082.42 | 1046.77 | 15.91 | 1.99 | 04-Jan-23 1223.10 -17.85 (-1.44%) 05-Jan-23 1215.85 -7.25 (-0.59%) 06-Jan-23 1181.90 -33.95 (-2.79%) 09-Jan-23 1218.65 36.75 (3.11%) 10-Jan-23 1227.55 8.9 (0.73%) |
DELIVERY AVERAGES
|
1,350.30 | 1,104.80 | 1220.24 | ||||||||||||
LarsenACTIONS
|
2,140.00 | 2,097.10 | 2,125.35 | 0.89 | 308.21 | AVERAGE VOLUME
|
2120.81 | 2080.92 | 1885.43 | 1834.10 | 39.34 | 4.38 | 04-Jan-23 2070.55 -18.4 (-0.88%) 05-Jan-23 2087.35 16.8 (0.81%) 06-Jan-23 2086.55 -0.8 (-0.04%) 09-Jan-23 2121.70 35.15 (1.68%) 10-Jan-23 2106.65 -15.05 (-0.71%) |
DELIVERY AVERAGES
|
2,317.30 | 1,896.00 | 2117.35 | ||||||||||||
Kotak MahindraACTIONS
|
1,804.15 | 1,784.10 | 1,801.85 | 0.35 | 288.33 | AVERAGE VOLUME
|
1855.17 | 1882.74 | 1840.37 | 1829.31 | 37.47 | 4.97 | 04-Jan-23 1820.75 -12.1 (-0.66%) 05-Jan-23 1820.30 -0.45 (-0.02%) 06-Jan-23 1786.80 -33.5 (-1.84%) 09-Jan-23 1811.90 25.1 (1.4%) 10-Jan-23 1795.55 -16.35 (-0.9%) |
DELIVERY AVERAGES
|
1,975.10 | 1,616.00 | 1797.92 | ||||||||||||
Adani PortsACTIONS
|
803.10 | 789.05 | 796.45 | 0.01 | 288.31 | AVERAGE VOLUME
![]() |
852.98 | 862.05 | 815.41 | 808.76 | - | 6.51 | 04-Jan-23 810.00 -10.45 (-1.27%) 05-Jan-23 819.60 9.6 (1.19%) 06-Jan-23 806.10 -13.5 (-1.65%) 09-Jan-23 816.65 10.55 (1.31%) 10-Jan-23 796.40 -20.25 (-2.48%) |
DELIVERY AVERAGES
|
876.00 | 716.80 | 796.74 | ||||||||||||
Maruti SuzukiNEWS
ACTIONS
|
8,334.65 | 8,249.15 | 8,284.45 | -0.10 | 271.51 | AVERAGE VOLUME
|
8523.21 | 8749.20 | 8703.81 | 8436.53 | 42.24 | 4.63 | 04-Jan-23 8422.80 40.05 (0.48%) 05-Jan-23 8461.10 38.3 (0.45%) 06-Jan-23 8383.05 -78.05 (-0.92%) 09-Jan-23 8377.00 -6.05 (-0.07%) 10-Jan-23 8293.15 -83.85 (-1%) |
DELIVERY AVERAGES
|
9,122.45 | 7,463.85 | 8289.44 | ||||||||||||
Eicher MotorsACTIONS
|
3,174.50 | 3,096.70 | 3,137.25 | -0.96 | 267.46 | AVERAGE VOLUME
![]() |
3280.36 | 3382.65 | 3286.33 | 3106.68 | 39.53 | 8.84 | 04-Jan-23 3215.25 1.8 (0.06%) 05-Jan-23 3257.70 42.45 (1.32%) 06-Jan-23 3250.60 -7.1 (-0.22%) 09-Jan-23 3262.55 11.95 (0.37%) 10-Jan-23 3167.55 -95 (-2.91%) |
DELIVERY AVERAGES
|
3,484.30 | 2,850.80 | 3124.05 | ||||||||||||
M&MACTIONS
|
1,320.00 | 1,300.50 | 1,312.60 | -0.17 | 267.21 | AVERAGE VOLUME
![]() |
1266.06 | 1273.68 | 1226.22 | 1143.60 | 26.47 | 4.21 | 04-Jan-23 1236.20 -13.1 (-1.05%) 05-Jan-23 1252.65 16.45 (1.33%) 06-Jan-23 1264.90 12.25 (0.98%) 09-Jan-23 1310.35 45.45 (3.59%) 10-Jan-23 1314.90 4.55 (0.35%) |
DELIVERY AVERAGES
|
1,446.35 | 1,183.45 | 1308.71 | ||||||||||||
Asian PaintsACTIONS
|
2,974.90 | 2,935.00 | 2,940.40 | -0.67 | 262.50 | AVERAGE VOLUME
|
3102.10 | 3103.20 | 3138.40 | 3117.60 | 76.22 | 21.13 | 04-Jan-23 3016.85 -11.4 (-0.38%) 05-Jan-23 3004.35 -12.5 (-0.41%) 06-Jan-23 2978.40 -25.95 (-0.86%) 09-Jan-23 2984.15 5.75 (0.19%) 10-Jan-23 2960.35 -23.8 (-0.8%) |
DELIVERY AVERAGES
|
3,256.35 | 2,664.35 | 2948.01 | ||||||||||||
BPCLACTIONS
|
358.00 | 345.85 | 352.50 | 1.48 | 253.84 | AVERAGE VOLUME
![]() |
337.36 | 327.05 | 321.40 | 330.08 | - | 1.54 | 04-Jan-23 336.30 -0.55 (-0.16%) 05-Jan-23 342.35 6.05 (1.8%) 06-Jan-23 344.70 2.35 (0.69%) 09-Jan-23 346.75 2.05 (0.59%) 10-Jan-23 347.35 0.6 (0.17%) |
DELIVERY AVERAGES
|
382.05 | 312.65 | 353.83 | ||||||||||||
Titan CompanyACTIONS
|
2,488.60 | 2,431.00 | 2,437.40 | -1.25 | 245.38 | AVERAGE VOLUME
|
2557.54 | 2595.34 | 2467.81 | 2436.62 | 69.19 | 23.09 | 04-Jan-23 2597.55 -16.05 (-0.61%) 05-Jan-23 2562.10 -35.45 (-1.36%) 06-Jan-23 2538.10 -24 (-0.94%) 09-Jan-23 2484.65 -53.45 (-2.11%) 10-Jan-23 2468.20 -16.45 (-0.66%) |
DELIVERY AVERAGES
|
2,715.00 | 2,221.40 | 2452.82 | ||||||||||||
Cipla |
1,083.95 | 1,043.00 | 1,047.60 | -2.88 | 227.93 | AVERAGE VOLUME
![]() |
1099.29 | 1109.12 | 1053.05 | 1035.70 | 29.53 | 3.76 | 04-Jan-23 1066.90 -9 (-0.84%) 05-Jan-23 1088.35 21.45 (2.01%) 06-Jan-23 1076.35 -12 (-1.1%) 09-Jan-23 1087.45 11.1 (1.03%) 10-Jan-23 1078.70 -8.75 (-0.8%) |
DELIVERY AVERAGES
|
1,186.55 | 970.85 | 1051.04 | ||||||||||||
HDFC LifeACTIONS
|
605.55 | 594.35 | 599.85 | -0.06 | 215.02 | AVERAGE VOLUME
![]() |
583.59 | 568.61 | 557.12 | 558.32 | 97.54 | 8.31 | 04-Jan-23 598.60 3 (0.5%) 05-Jan-23 609.45 10.85 (1.81%) 06-Jan-23 611.65 2.2 (0.36%) 09-Jan-23 608.45 -3.2 (-0.52%) 10-Jan-23 600.20 -8.25 (-1.36%) |
DELIVERY AVERAGES
|
660.20 | 540.20 | 601.14 | ||||||||||||
JSW SteelNEWS
ACTIONS
|
758.45 | 748.05 | 754.20 | 1.21 | 210.62 | AVERAGE VOLUME
|
747.85 | 732.34 | 662.04 | 664.73 | 26.32 | 2.87 | 04-Jan-23 736.30 -31.6 (-4.12%) 05-Jan-23 750.70 14.4 (1.96%) 06-Jan-23 728.35 -22.35 (-2.98%) 09-Jan-23 742.35 14 (1.92%) 10-Jan-23 745.20 2.85 (0.38%) |
DELIVERY AVERAGES
|
819.70 | 670.70 | 753.69 | ||||||||||||
UltraTechCementACTIONS
|
7,033.00 | 6,922.00 | 7,021.95 | 1.47 | 206.39 | AVERAGE VOLUME
![]() |
7077.63 | 6988.74 | 6462.89 | 6440.86 | 31.88 | 4.11 | 04-Jan-23 7005.35 11.75 (0.17%) 05-Jan-23 7007.00 1.65 (0.02%) 06-Jan-23 6982.20 -24.8 (-0.35%) 09-Jan-23 7034.85 52.65 (0.75%) 10-Jan-23 6920.30 -114.55 (-1.63%) |
DELIVERY AVERAGES
|
7,612.30 | 6,228.30 | 6986.49 | ||||||||||||
Apollo HospitalACTIONS
|
4,482.45 | 4,336.05 | 4,360.60 | -2.37 | 203.19 | AVERAGE VOLUME
|
4626.51 | 4577.32 | 4301.96 | 4274.28 | 66.6 | 10.26 | 04-Jan-23 4433.30 -57.6 (-1.28%) 05-Jan-23 4429.05 -4.25 (-0.1%) 06-Jan-23 4387.45 -41.6 (-0.94%) 09-Jan-23 4407.70 20.25 (0.46%) 10-Jan-23 4466.65 58.95 (1.34%) |
DELIVERY AVERAGES
|
4,913.30 | 4,020.00 | 4391.47 | ||||||||||||
ONGCACTIONS
|
150.00 | 146.25 | 146.80 | -1.71 | 184.96 | AVERAGE VOLUME
|
144.58 | 142.34 | 137.19 | 143.70 | 4.05 | 0.78 | 04-Jan-23 146.25 -3.3 (-2.21%) 05-Jan-23 146.50 0.25 (0.17%) 06-Jan-23 147.35 0.85 (0.58%) 09-Jan-23 148.15 0.8 (0.54%) 10-Jan-23 149.35 1.2 (0.81%) |
DELIVERY AVERAGES
|
164.25 | 134.45 | 147.52 | ||||||||||||
Coal IndiaACTIONS
|
218.50 | 212.20 | 213.40 | -1.55 | 163.81 | AVERAGE VOLUME
|
224.59 | 230.32 | 218.89 | 210.96 | 10.7 | 8.04 | 04-Jan-23 217.15 -6.95 (-3.1%) 05-Jan-23 218.15 1 (0.46%) 06-Jan-23 214.25 -3.9 (-1.79%) 09-Jan-23 214.95 0.7 (0.33%) 10-Jan-23 216.75 1.8 (0.84%) |
DELIVERY AVERAGES
|
238.40 | 195.10 | 214.47 | ||||||||||||
ITCACTIONS
|
335.10 | 331.30 | 331.80 | -0.48 | 152.57 | AVERAGE VOLUME
![]() |
336.46 | 340.67 | 320.21 | 305.90 | 24.25 | 6.85 | 04-Jan-23 327.00 -4.1 (-1.24%) 05-Jan-23 333.45 6.45 (1.97%) 06-Jan-23 335.05 1.6 (0.48%) 09-Jan-23 338.05 3 (0.9%) 10-Jan-23 333.40 -4.65 (-1.38%) |
DELIVERY AVERAGES
|
366.70 | 300.10 | 332.82 | ||||||||||||
WiproACTIONS
|
396.00 | 391.50 | 393.85 | 0.20 | 150.90 | AVERAGE VOLUME
![]() |
394.86 | 394.86 | 407.32 | 435.43 | 17.37 | 3.98 | 04-Jan-23 389.70 -7.35 (-1.85%) 05-Jan-23 386.90 -2.8 (-0.72%) 06-Jan-23 382.00 -4.9 (-1.27%) 09-Jan-23 391.80 9.8 (2.57%) 10-Jan-23 393.05 1.25 (0.32%) |
DELIVERY AVERAGES
|
432.35 | 353.75 | 394.18 | ||||||||||||
Power Grid CorpACTIONS
|
213.05 | 210.10 | 211.95 | 0.07 | 145.51 | AVERAGE VOLUME
![]() |
215.85 | 217.78 | 218.03 | 220.72 | 9.8 | 1.94 | 04-Jan-23 211.05 -4.55 (-2.11%) 05-Jan-23 208.80 -2.25 (-1.07%) 06-Jan-23 208.10 -0.7 (-0.34%) 09-Jan-23 209.10 1 (0.48%) 10-Jan-23 211.80 2.7 (1.29%) |
DELIVERY AVERAGES
|
232.95 | 190.65 | 211.70 | ||||||||||||
NTPCNEWS
ACTIONS
|
168.80 | 165.50 | 166.05 | -1.13 | 140.68 | AVERAGE VOLUME
|
169.26 | 170.31 | 161.27 | 158.86 | 9.6 | 1.26 | 04-Jan-23 166.60 -1 (-0.6%) 05-Jan-23 169.90 3.3 (1.98%) 06-Jan-23 169.00 -0.9 (-0.53%) 09-Jan-23 170.40 1.4 (0.83%) 10-Jan-23 167.95 -2.45 (-1.44%) |
DELIVERY AVERAGES
|
184.70 | 151.15 | 166.22 | ||||||||||||
Tech MahindraACTIONS
|
1,016.95 | 1,003.25 | 1,006.35 | 0.37 | 130.72 | AVERAGE VOLUME
|
1035.46 | 1044.84 | 1042.74 | 1104.81 | 22.22 | 3.92 | 04-Jan-23 1020.30 -3.5 (-0.34%) 05-Jan-23 1011.65 -8.65 (-0.85%) 06-Jan-23 986.15 -25.5 (-2.52%) 09-Jan-23 1015.25 29.1 (2.95%) 10-Jan-23 1002.65 -12.6 (-1.24%) |
DELIVERY AVERAGES
|
1,102.90 | 902.40 | 1010.02 | ||||||||||||
Bajaj AutoACTIONS
|
3,589.95 | 3,531.05 | 3,538.05 | -1.01 | 109.70 | AVERAGE VOLUME
![]() |
3617.11 | 3649.95 | 3761.27 | 3750.46 | 18.63 | 3.76 | 04-Jan-23 3552.85 -48.85 (-1.36%) 05-Jan-23 3621.15 68.3 (1.92%) 06-Jan-23 3642.25 21.1 (0.58%) 09-Jan-23 3620.75 -21.5 (-0.59%) 10-Jan-23 3574.20 -46.55 (-1.29%) |
DELIVERY AVERAGES
|
3,931.60 | 3,216.80 | 3550.65 | ||||||||||||
Dr Reddys LabsACTIONS
|
4,320.00 | 4,244.40 | 4,261.90 | -0.62 | 108.96 | AVERAGE VOLUME
|
4354.85 | 4397.50 | 4326.36 | 4294.33 | 29.86 | 3.87 | 04-Jan-23 4253.50 15.15 (0.36%) 05-Jan-23 4297.50 44 (1.03%) 06-Jan-23 4271.75 -25.75 (-0.6%) 09-Jan-23 4334.00 62.25 (1.46%) 10-Jan-23 4288.70 -45.3 (-1.05%) |
DELIVERY AVERAGES
|
4,717.55 | 3,859.85 | 4278.71 | ||||||||||||
GrasimACTIONS
|
1,658.85 | 1,628.10 | 1,635.05 | -0.97 | 105.44 | AVERAGE VOLUME
|
1756.14 | 1745.17 | 1622.30 | 1613.53 | 32.01 | 2.21 | 04-Jan-23 1690.30 -26.75 (-1.56%) 05-Jan-23 1698.30 8 (0.47%) 06-Jan-23 1680.60 -17.7 (-1.04%) 09-Jan-23 1673.60 -7 (-0.42%) 10-Jan-23 1651.00 -22.6 (-1.35%) |
DELIVERY AVERAGES
|
1,816.10 | 1,485.90 | 1637.84 | ||||||||||||
UPLACTIONS
|
727.70 | 715.40 | 717.80 | -0.95 | 100.77 | AVERAGE VOLUME
|
749.89 | 753.49 | 723.85 | 741.99 | 34.21 | 6.57 | 04-Jan-23 715.65 -3.7 (-0.51%) 05-Jan-23 720.30 4.65 (0.65%) 06-Jan-23 718.15 -2.15 (-0.3%) 09-Jan-23 734.20 16.05 (2.23%) 10-Jan-23 724.65 -9.55 (-1.3%) |
DELIVERY AVERAGES
|
797.10 | 652.20 | 719.59 | ||||||||||||
BritanniaACTIONS
|
4,358.65 | 4,298.00 | 4,314.30 | -0.29 | 97.10 | AVERAGE VOLUME
|
4383.28 | 4260.45 | 3877.37 | 3743.54 | 65.6 | 43.26 | 04-Jan-23 4235.00 -6.85 (-0.16%) 05-Jan-23 4313.20 78.2 (1.85%) 06-Jan-23 4359.05 45.85 (1.06%) 09-Jan-23 4364.30 5.25 (0.12%) 10-Jan-23 4326.85 -37.45 (-0.86%) |
DELIVERY AVERAGES
|
4,759.50 | 3,894.20 | 4321.80 | ||||||||||||
SBI Life InsuraACTIONS
|
1,309.15 | 1,287.35 | 1,291.30 | -0.87 | 84.50 | AVERAGE VOLUME
|
1263.58 | 1259.02 | 1230.87 | 1199.64 | 77.14 | 11.12 | 04-Jan-23 1259.05 -9.35 (-0.74%) 05-Jan-23 1267.65 8.6 (0.68%) 06-Jan-23 1269.05 1.4 (0.11%) 09-Jan-23 1306.35 37.3 (2.94%) 10-Jan-23 1302.60 -3.75 (-0.29%) |
DELIVERY AVERAGES
|
1,432.85 | 1,172.35 | 1295.96 | ||||||||||||
Divis LabsACTIONS
|
3,500.00 | 3,406.00 | 3,411.45 | -2.58 | 82.05 | AVERAGE VOLUME
![]() |
3401.58 | 3404.04 | 3573.14 | 3736.55 | 30.51 | 7.75 | 04-Jan-23 3435.55 42.55 (1.25%) 05-Jan-23 3461.85 26.3 (0.77%) 06-Jan-23 3434.90 -26.95 (-0.78%) 09-Jan-23 3459.50 24.6 (0.72%) 10-Jan-23 3501.85 42.35 (1.22%) |
DELIVERY AVERAGES
|
3,852.00 | 3,151.70 | 3432.79 | ||||||||||||
NestleACTIONS
|
20,084.90 | 19,717.40 | 19,758.30 | -1.33 | 64.38 | AVERAGE VOLUME
![]() |
19950.10 | 19998.07 | 19162.49 | 18748.78 | 87.99 | 91.39 | 04-Jan-23 19519.90 -207.4 (-1.05%) 05-Jan-23 19776.00 256.1 (1.31%) 06-Jan-23 19885.25 109.25 (0.55%) 09-Jan-23 20085.70 200.45 (1.01%) 10-Jan-23 20023.95 -61.75 (-0.31%) |
DELIVERY AVERAGES
|
22,026.30 | 18,021.55 | 19804.36 | ||||||||||||
TATA Cons. ProdACTIONS
|
772.75 | 755.50 | 759.30 | -1.29 | 52.44 | AVERAGE VOLUME
|
789.94 | 784.56 | 780.63 | 778.53 | 82.44 | 6.01 | 04-Jan-23 762.25 -4.9 (-0.64%) 05-Jan-23 763.85 1.6 (0.21%) 06-Jan-23 761.35 -2.5 (-0.33%) 09-Jan-23 766.95 5.6 (0.74%) 10-Jan-23 769.25 2.3 (0.3%) |
DELIVERY AVERAGES
|
846.15 | 692.35 | 761.84 | ||||||||||||
Hero MotocorpACTIONS
|
2,720.00 | 2,684.05 | 2,693.75 | -0.67 | 40.60 | AVERAGE VOLUME
|
2751.83 | 2728.03 | 2724.54 | 2656.72 | 20.28 | 3.42 | 04-Jan-23 2709.30 -11.1 (-0.41%) 05-Jan-23 2767.15 57.85 (2.14%) 06-Jan-23 2742.55 -24.6 (-0.89%) 09-Jan-23 2752.35 9.8 (0.36%) 10-Jan-23 2712.05 -40.3 (-1.46%) |
DELIVERY AVERAGES
|
2,983.25 | 2,440.85 | 2696.58 |
Company Name | Current Value | Change % Chg |
---|---|---|
S&P BSE Sensex | 60105.50 | -9.98 -0.02 |
NIFTY 50 | 17895.70 | -18.45 -0.10 |
S&P BSE Smallcap | 28800.51 | 5.62 0.02 |
S&P BSE Midcap | 25207.38 | -68.15 -0.27 |
S&P BSE SmallCap Select Index | 4680.06 | -15.99 -0.34 |
More |
Company Name | Price % Chg |
Market Cap(Rs. cr) |
---|---|---|
RIL Partly Paid |
1,870.25 0.00 |
78,137.89 |
Mindtree |
3,433.35 0.00 |
56,635.04 |
GRUH Finance |
317.30 0.00 |
23,291.87 |
Odisha Cement |
2,438.05 0.00 |
21,736.02 |
Hexaware Tech |
470.75 0.00 |
14,138.06 |
View All |