English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
You are Here : Moneycontrol Marketstats

Price Shockers - NSE

Price Shockers - NSE
| 30 Sep 18:30

Check out stocks that have seen a huge spurt in its share price over the last three days. You can even modify the search to view the major gainers over the last 3, 7, or 15 days. You can filter out stocks accordingly to see only those stocks quoting above a certain price or have gained at least a certain percentage. You can restrict the search to any particular BSE/NSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.


Company name Group Sector Current Price Previous Price % Chg 5 Day Performance

Silver Touch Te
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Silver Touch Te on NSE
  • Only Buyers in Silver Touch Te on NSE
 N Computers - Software 280.95 231.75 21.23
AVERAGE VOLUME
5-Day 15753.00
10-Day 0.00
30-Day 15358.83
1400		 207.46 199.89 173.90 151.51 0 4.6

06-May-22

232.00 21 (9.95%)

09-May-22

212.40 -19.6 (-8.45%)

10-May-22

231.75 19.35 (9.11%)

11-May-22

254.90 23.15 (9.99%)

12-May-22

267.60 12.7 (4.98%)
DELIVERY AVERAGES
3-Day 70.69%
5-Day 80.96%
8-Day 87.64%
100		 280.95 254.25 280.95

TD Power System
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • TD Power System closes above 50-Day,150-Day Moving Average today.
 N Engineering - Heavy 408.70 348.90 17.14
AVERAGE VOLUME
5-Day 276371.40
10-Day 12985.80
30-Day 89537.33
267445		 350.62 352.32 377.62 349.53 23.37 2.43

06-May-22

344.90 -2.7 (-0.78%)

09-May-22

354.30 9.4 (2.73%)

10-May-22

348.90 -5.4 (-1.52%)

11-May-22

382.40 33.5 (9.6%)

12-May-22

384.25 1.85 (0.48%)
DELIVERY AVERAGES
3-Day 38.20%
5-Day 38.83%
8-Day 40.64%
31.63		 422.65 345.85 402.10

Osia Hyper Reta
Add to
Watchlist | Portfolio

ACTIONS
  • Osia Hyper Reta closes below 30-Day Moving Average of 252.60 today.
 N 355.20 306.05 16.06
AVERAGE VOLUME
5-Day 1600.00
10-Day
30-Day 6986.67
16000 		338.47 301.26 246.74 228.64 0 2.57

06-May-22

310.00 -19 (-5.78%)

09-May-22

315.00 5 (1.61%)

10-May-22

306.05 -8.95 (-2.84%)

11-May-22

305.00 -1.05 (-0.34%)

12-May-22

322.95 17.95 (5.89%)
DELIVERY AVERAGES
3-Day 92.86%
5-Day 95.00%
8-Day 92.50%
100		 355.20 290.70 352.36

Hardwyn
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Hardwyn on BSE
  • Only Buyers in Hardwyn on NSE
 N Aluminium 246.75 213.20 15.74
AVERAGE VOLUME
5-Day 11007.80
10-Day 9848.90
30-Day 0.00
10638		 0.00 0.00 0.00 0.00 0 21.07

06-May-22

236.20 -12.4 (-4.99%)

09-May-22

224.40 -11.8 (-5%)

10-May-22

213.20 -11.2 (-4.99%)

11-May-22

223.85 10.65 (5%)

12-May-22

235.00 11.15 (4.98%)
DELIVERY AVERAGES
3-Day 61.42%
5-Day 61.80%
8-Day 61.66%
56.04		 246.75 223.25 245.58

Avro India
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Avro India on NSE
  • Only Buyers in Avro India on NSE
 N 118.65 102.55 15.70
AVERAGE VOLUME
5-Day 29280.20
10-Day 10281.80
30-Day 18509.63
4262		 86.49 67.42 0.00 0.00 0 7.93

06-May-22

93.20 -3.5 (-3.62%)

09-May-22

97.85 4.65 (4.99%)

10-May-22

102.55 4.7 (4.8%)

11-May-22

107.65 5.1 (4.97%)

12-May-22

113.00 5.35 (4.97%)
DELIVERY AVERAGES
3-Day 75.43%
5-Day 52.98%
8-Day 47.35%
78.36		 118.65 107.35 118.65

Kohinoor Foods
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Kohinoor Foods on NSE
  • Only Buyers in Kohinoor Foods on NSE
 N Food Processing 23.80 20.65 15.25
AVERAGE VOLUME
5-Day 11469.80
10-Day 15704.00
30-Day 9485.43
3508		 12.53 10.70 10.46 9.70 -10.3 -0.13

06-May-22

18.80 0.85 (4.74%)

09-May-22

19.70 0.9 (4.79%)

10-May-22

20.65 0.95 (4.82%)

11-May-22

21.65 1 (4.84%)

12-May-22

22.70 1.05 (4.85%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 23.80 21.60 23.80

Lexus Granito
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Lexus Granito on NSE
 N Miscellaneous 67.90 59.00 15.08
AVERAGE VOLUME
5-Day 54600.00
10-Day
30-Day 27766.67
20000		 43.36 38.49 24.87 21.75 0 7.19

06-May-22

53.70 -0.8 (-1.47%)

09-May-22

56.20 2.5 (4.66%)

10-May-22

59.00 2.8 (4.98%)

11-May-22

61.95 2.95 (5%)

12-May-22

64.70 2.75 (4.44%)
DELIVERY AVERAGES
3-Day 88.72%
5-Day 89.74%
8-Day 90.05%
85.82		 67.90 61.50 67.66

Tata Elxsi
Add to
Watchlist | Portfolio

ACTIONS
  • Tata Elxsi Block Deal on NSE||Qty: 3,102||Deal Price: 7,384.55||Value (cr): 2.29||Time: 09:16am
 N Computers - Software 7,786.35 6,815.70 14.24
AVERAGE VOLUME
5-Day 739372.80
10-Day 39136.00
30-Day 836315.80
2167136 		8086.84 7723.75 6778.97 6290.70 0.08 0.03

06-May-22

7508.00 -318.2 (-4.07%)

09-May-22

7227.30 -280.7 (-3.74%)

10-May-22

6815.70 -411.6 (-5.7%)

11-May-22

6872.50 56.8 (0.83%)

12-May-22

6884.50 12 (0.17%)
DELIVERY AVERAGES
3-Day 20.37%
5-Day 22.50%
8-Day 22.37%
17.44		 8,261.40 5,507.60 7581.29

Guj Amb Exports
Add to
Watchlist | Portfolio

ACTIONS
  • Guj Amb Exports closes above 30-Day Moving Average of 191.88 today.
  • Guj Amb Exports closes above 30-Day Moving Average of 191.88 today.
 N 306.00 272.40 12.33
AVERAGE VOLUME
5-Day 608336.20
10-Day 91359.10
30-Day 1436166.43
924187		 304.10 273.53 207.46 200.11 15.93 4.21

06-May-22

311.20 -9.25 (-2.89%)

09-May-22

285.15 -26.05 (-8.37%)

10-May-22

272.40 -12.75 (-4.47%)

11-May-22

290.55 18.15 (6.66%)

12-May-22

282.70 -7.85 (-2.7%)
DELIVERY AVERAGES
3-Day 39.66%
5-Day 40.29%
8-Day 33.22%
43.78		 339.20 226.20 306.95

Gujarat Gas
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Buy Gujarat Gas; target of Rs 650: YES Securities
  • Buy Gujarat Gas; target of Rs 630: Emkay Global Financial
 N Oil Drilling And Exploration 568.35 507.05 12.09
AVERAGE VOLUME
5-Day 4575902.60
10-Day 279975.20
30-Day 2124891.67
3051192		 516.74 517.50 607.12 629.38 30.3 6.99

06-May-22

515.90 1 (0.19%)

09-May-22

519.20 3.3 (0.64%)

10-May-22

507.05 -12.15 (-2.34%)

11-May-22

537.40 30.35 (5.99%)

12-May-22

566.95 29.55 (5.5%)
DELIVERY AVERAGES
3-Day 14.53%
5-Day 15.60%
8-Day 18.94%
16.08		 623.60 510.30 567.48

Avanti Feeds
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Avanti Feeds closes above 30-Day,50-Day Moving Average today.
  • Avanti Feeds has hit 52wk low of Rs 386.00 on BSE
 N Aquaculture 463.60 413.65 12.08
AVERAGE VOLUME
5-Day 723993.80
10-Day 28197.90
30-Day 448151.47
1896466 		445.29 442.85 523.32 537.14 32.79 4.2

06-May-22

426.60 -8.7 (-2%)

09-May-22

421.00 -5.6 (-1.31%)

10-May-22

413.65 -7.35 (-1.75%)

11-May-22

403.05 -10.6 (-2.56%)

12-May-22

456.35 53.3 (13.22%)
DELIVERY AVERAGES
3-Day 12.82%
5-Day 16.70%
8-Day 22.30%
9.96		 547.60 365.10 459.21

Manaksia Coated
Add to
Watchlist | Portfolio

ACTIONS
  • Manaksia Coated closes above 200-Day Moving Average of 23.99 today.
  • Only Buyers in Manaksia Coated on NSE
 N Steel - Medium & Small 24.60 22.05 11.56
AVERAGE VOLUME
5-Day 59441.20
10-Day 17104.70
30-Day 59728.77
69245		 25.74 26.24 27.64 23.99 17.96 1.47

06-May-22

22.45 -0.8 (-3.44%)

09-May-22

22.00 -0.45 (-2%)

10-May-22

22.05 0.05 (0.23%)

11-May-22

23.15 1.1 (4.99%)

12-May-22

24.30 1.15 (4.97%)
DELIVERY AVERAGES
3-Day 63.56%
5-Day 64.34%
8-Day 66.23%
63.36		 25.50 23.10 24.89

Elecon Eng
Add to
Watchlist | Portfolio

ACTIONS
  • Elecon Eng closes above its 30-Day,150-Day,200-Day Moving Average today.
 N Engineering - Heavy 185.55 167.60 10.71
AVERAGE VOLUME
5-Day 736155.20
10-Day 100554.30
30-Day 737343.77
690892		 176.90 166.02 173.62 170.48 21.8 2.29

06-May-22

173.00 0.55 (0.32%)

09-May-22

169.15 -3.85 (-2.23%)

10-May-22

167.60 -1.55 (-0.92%)

11-May-22

177.20 9.6 (5.73%)

12-May-22

181.20 4 (2.26%)
DELIVERY AVERAGES
3-Day 43.41%
5-Day 41.56%
8-Day 40.68%
42.46		 217.40 145.00 187.80

KPIGREEN
Add to
Watchlist | Portfolio

ACTIONS
  • KPIGREEN Dividend||Interim Dividend 21.00%||Announcement date: May 09, 2022||Record date: May 16, 2022||Ex-Div: May 12, 2022
  • Only Sellers in KPIGREEN on NSE
 N 446.00 403.20 10.62
AVERAGE VOLUME
5-Day 111816.20
10-Day 12567.70
30-Day 76962.33
43667		 511.08 482.03 361.91 0.00 18.06 5.19

06-May-22

446.45 -22.05 (-4.71%)

09-May-22

424.40 -22.05 (-4.94%)

10-May-22

403.20 -21.2 (-5%)

11-May-22

406.95 3.75 (0.93%)

12-May-22

424.80 17.85 (4.39%)
DELIVERY AVERAGES
3-Day 56.47%
5-Day 56.13%
8-Day 60.27%
52.92		 446.00 403.60 440.51

Kotyark Ind
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Kotyark on NSE
  • Only Buyers in Kotyark on NSE
 N Renewables 292.15 265.35 10.10
AVERAGE VOLUME
5-Day 15920.00
10-Day
30-Day 17600.00
1600		 337.07 312.24 0.00 0.00 0 23.04

06-May-22

294.00 -6.95 (-2.31%)

09-May-22

279.30 -14.7 (-5%)

10-May-22

265.35 -13.95 (-4.99%)

11-May-22

265.00 -0.35 (-0.13%)

12-May-22

278.25 13.25 (5%)
DELIVERY AVERAGES
3-Day 72.67%
5-Day 73.37%
8-Day 75.21%
100		 292.15 264.35 292.15

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.