Get App Open
In App
Open App
Most Active Stocks NSE
| 11 Jan 16:03

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P CNX NIFTY

Company Name High Low Last Price % Chg Value
(Rs. cr.)
5 Day Performance

Bharti Airtel
Add to

ACTIONS
  • Bharti Airtel Block Deal on NSE||Qty: 72,072||Deal Price: 769.75||Value (cr): 5.55||Time: 09:16am
  • Bharti Airtel Block Deal on NSE||Qty: 15,460||Deal Price: 819.40||Value (cr): 1.27||Time: 09:17am
779.65 751.65 765.55 -3.44 2,167.50
AVERAGE VOLUME
5-Day 4840051.20
10-Day 62837.30
30-Day 4232437.87
28389020
823.10 827.20 758.88 749.83 - 5.25

04-Jan-23

811.80 -5.8 (-0.71%)

05-Jan-23

807.10 -4.7 (-0.58%)

06-Jan-23

796.00 -11.1 (-1.38%)

09-Jan-23

819.40 23.4 (2.94%)

10-Jan-23

792.85 -26.55 (-3.24%)

DELIVERY AVERAGES
3-Day 63.06%
5-Day 62.95%
8-Day 60.69%
61.63
872.10 713.60 763.50

ICICI Bank
Add to

ACTIONS
  • ICICI Bank Block Deal on NSE||Qty: 12,935||Deal Price: 858.10||Value (cr): 1.11||Time: 09:17am
  • ICICI Bank Block Deal on NSE||Qty: 12,521||Deal Price: 867.75||Value (cr): 1.09||Time: 09:16am
870.85 854.85 866.30 0.57 1,344.69
AVERAGE VOLUME
5-Day 14817677.20
10-Day 236047.90
30-Day 11245223.20
15558460
907.21 911.50 852.73 822.48 21.84 4.19

04-Jan-23

899.10 -2.25 (-0.25%)

05-Jan-23

879.15 -19.95 (-2.22%)

06-Jan-23

870.10 -9.05 (-1.03%)

09-Jan-23

873.35 3.25 (0.37%)

10-Jan-23

861.35 -12 (-1.37%)

DELIVERY AVERAGES
3-Day 71.63%
5-Day 71.64%
8-Day 69.15%
72.85
947.45 775.25 864.28

Reliance
Add to

ACTIONS
  • Reliance Block Deal on NSE||Qty: 5,326||Deal Price: 2,597.00||Value (cr): 1.38||Time: 09:16am
  • Reliance closes above its 50-Day,150-Day,200-Day Moving Average today.
2,558.00 2,521.10 2,526.15 -1.26 1,345.92
AVERAGE VOLUME
5-Day 4432381.40
10-Day 159592.10
30-Day 4384387.20
5311657
2596.76 2596.92 2542.44 2563.37 39.5 3.55

04-Jan-23

2518.55 -38.5 (-1.51%)

05-Jan-23

2514.05 -4.5 (-0.18%)

06-Jan-23

2536.90 22.85 (0.91%)

09-Jan-23

2596.80 59.9 (2.36%)

10-Jan-23

2558.40 -38.4 (-1.48%)

DELIVERY AVERAGES
3-Day 55.69%
5-Day 60.86%
8-Day 58.14%
55.41
2,814.20 2,302.60 2533.89

HDFC Bank
Add to

ACTIONS
  • HDFC Bank Block Deal on NSE||Qty: 6,396||Deal Price: 1,565.35||Value (cr): 1.00||Time: 09:16am
  • HDFC Bank Block Deal on NSE||Qty: 7,043||Deal Price: 1,595.10||Value (cr): 1.12||Time: 09:16am
1,598.00 1,560.00 1,590.90 1.44 1,204.47
AVERAGE VOLUME
5-Day 5748660.40
10-Day 144422.00
30-Day 5762510.93
7597899
1621.64 1603.32 1482.30 1460.81 22.07 3.7

04-Jan-23

1610.05 -29.3 (-1.79%)

05-Jan-23

1599.70 -10.35 (-0.64%)

06-Jan-23

1594.40 -5.3 (-0.33%)

09-Jan-23

1597.50 3.1 (0.19%)

10-Jan-23

1568.30 -29.2 (-1.83%)

DELIVERY AVERAGES
3-Day 71.02%
5-Day 68.56%
8-Day 66.90%
76.97
1,725.10 1,411.50 1585.27

Tata Motors
Add to

ACTIONS
  • Tata Motors Block Deal on NSE||Qty: 24,876||Deal Price: 414.20||Value (cr): 1.03||Time: 09:16am
  • Tata Motors closes above 30-Day Moving Average of 406.73 today.
420.00 413.55 418.20 1.28 928.09
AVERAGE VOLUME
5-Day 20798980.80
10-Day 897158.60
30-Day 14151791.33
22224361
406.73 414.66 426.09 426.76 1194.86 1.1

04-Jan-23

385.60 -8.3 (-2.11%)

05-Jan-23

386.90 1.3 (0.34%)

06-Jan-23

382.00 -4.9 (-1.27%)

09-Jan-23

389.45 7.45 (1.95%)

10-Jan-23

412.90 23.45 (6.02%)

DELIVERY AVERAGES
3-Day 33.69%
5-Day 37.04%
8-Day 36.81%
28.00
454.15 371.65 417.60

Tata Motors
Add to

ACTIONS
  • Tata Motors Block Deal on NSE||Qty: 24,876||Deal Price: 414.20||Value (cr): 1.03||Time: 09:16am
  • Tata Motors closes above 30-Day Moving Average of 406.73 today.
420.00 413.55 418.20 1.28 928.09
AVERAGE VOLUME
5-Day 20798980.80
10-Day 897158.60
30-Day 14151791.33
22224361
406.73 414.66 426.09 426.76 1194.86 7

04-Jan-23

385.60 -8.3 (-2.11%)

05-Jan-23

386.90 1.3 (0.34%)

06-Jan-23

382.00 -4.9 (-1.27%)

09-Jan-23

389.45 7.45 (1.95%)

10-Jan-23

412.90 23.45 (6.02%)

DELIVERY AVERAGES
3-Day 33.69%
5-Day 37.04%
8-Day 36.81%
28.00
454.15 371.65 417.60

Infosys
Add to

ACTIONS
  • Infosys Block Deal on NSE||Qty: 10,927||Deal Price: 1,473.00||Value (cr): 1.61||Time: 09:16am
  • Infosys Block Deal on NSE||Qty: 7,987||Deal Price: 1,462.00||Value (cr): 1.17||Time: 09:16am
1,494.00 1,464.00 1,471.25 0.10 912.46
AVERAGE VOLUME
5-Day
10-Day 261857.60
30-Day
6173092
1541.83 1554.67 1506.42 1535.09 27.89 9.01

04-Jan-23

1494.80 -27.75 (-1.82%)

05-Jan-23

1475.20 -19.6 (-1.31%)

06-Jan-23

1448.50 -26.7 (-1.81%)

09-Jan-23

1484.45 35.95 (2.48%)

10-Jan-23

1469.75 -14.7 (-0.99%)

DELIVERY AVERAGES
3-Day 70.92%
5-Day 72.50%
8-Day 71.58%
68.07
1,616.70 1,322.80 1478.13

TCS
Add to

ACTIONS
  • TCS closes below its 30-Day,50-Day,200-Day Moving Average today.
  • Buy TCS; target of Rs 3810: Motilal Oswal
3,349.50 3,271.15 3,328.70 1.29 904.48
AVERAGE VOLUME
5-Day 2459163.20
10-Day 84682.20
30-Day 1667700.67
2720512
3306.13 3305.32 3227.23 3300.52 31.15 15.78

04-Jan-23

3314.65 3.3 (0.1%)

05-Jan-23

3311.10 -3.55 (-0.11%)

06-Jan-23

3211.55 -99.55 (-3.01%)

09-Jan-23

3319.95 108.4 (3.38%)

10-Jan-23

3286.40 -33.55 (-1.01%)

DELIVERY AVERAGES
3-Day 51.94%
5-Day 55.13%
8-Day 54.70%
45.06
3,615.00 2,957.80 3324.65

Adani Enterpris
Add to

ACTIONS
  • Adani Enterpris Block Deal on NSE||Qty: 2,857||Deal Price: 3,624.95||Value (cr): 1.04||Time: 09:16am
  • Adani Enterpris Block Deal on NSE||Qty: 5,525||Deal Price: 3,855.00||Value (cr): 2.13||Time: 09:16am
3,664.50 3,560.10 3,635.80 -0.30 805.28
AVERAGE VOLUME
5-Day 1457464.20
10-Day 44052.60
30-Day 1726229.50
2226506
3905.26 3905.95 3225.39 2957.70 375.99 79.02

04-Jan-23

3827.05 -3.9 (-0.1%)

05-Jan-23

3829.80 2.75 (0.07%)

06-Jan-23

3824.25 -5.55 (-0.14%)

09-Jan-23

3855.30 31.05 (0.81%)

10-Jan-23

3646.90 -208.4 (-5.41%)

DELIVERY AVERAGES
3-Day 21.58%
5-Day 20.62%
8-Day 21.11%
23.69
4,011.55 3,282.25 3616.78

Axis Bank
Add to

ACTIONS
  • Axis Bank Block Deal on NSE||Qty: 11,180||Deal Price: 958.60||Value (cr): 1.07||Time: 09:17am
955.75 942.80 949.75 -0.25 673.89
AVERAGE VOLUME
5-Day 7202410.40
10-Day 148677.70
30-Day 7462062.90
7100355
932.36 906.54 792.32 775.06 16.99 2.54

04-Jan-23

957.45 -4.85 (-0.5%)

05-Jan-23

949.55 -7.9 (-0.83%)

06-Jan-23

939.90 -9.65 (-1.02%)

09-Jan-23

958.75 18.85 (2.01%)

10-Jan-23

952.15 -6.6 (-0.69%)

DELIVERY AVERAGES
3-Day 61.39%
5-Day 56.95%
8-Day 55.86%
57.96
1,047.35 856.95 949.10

Bajaj Finance
Add to

ACTIONS
  • Bajaj Finance Block Deal on NSE||Qty: 2,030||Deal Price: 5,900.00||Value (cr): 1.20||Time: 09:16am
  • Bajaj Finance Block Deal on NSE||Qty: 2,027||Deal Price: 6,007.85||Value (cr): 1.22||Time: 09:17am
5,949.00 5,865.55 5,895.75 -0.14 654.25
AVERAGE VOLUME
5-Day 2245279.60
10-Day 70407.20
30-Day 1128981.03
1108891
6505.45 6680.62 6706.42 6666.77 39.53 8.57

04-Jan-23

6571.00 -35.25 (-0.53%)

05-Jan-23

6100.05 -470.95 (-7.17%)

06-Jan-23

5980.40 -119.65 (-1.96%)

09-Jan-23

5993.35 12.95 (0.22%)

10-Jan-23

5904.15 -89.2 (-1.49%)

DELIVERY AVERAGES
3-Day 38.55%
5-Day 37.67%
8-Day 35.62%
41.37
6,494.55 5,313.75 5900.03

Tata Steel
Add to

ACTIONS
  • Tata Steel Block Deal on NSE||Qty: 124,705||Deal Price: 120.00||Value (cr): 1.50||Time: 09:17am
  • Tata Steel Block Deal on NSE||Qty: 181,631||Deal Price: 118.45||Value (cr): 2.15||Time: 09:17am
120.35 118.00 118.85 0.00 587.12
AVERAGE VOLUME
5-Day 53501435.80
10-Day 3917793.60
30-Day 52657710.10
49321252
112.18 109.45 103.10 107.86 5.98 0.12

04-Jan-23

115.75 -2.7 (-2.28%)

05-Jan-23

116.55 0.8 (0.69%)

06-Jan-23

115.65 -0.9 (-0.77%)

09-Jan-23

117.55 1.9 (1.64%)

10-Jan-23

118.85 1.3 (1.11%)

DELIVERY AVERAGES
3-Day 36.88%
5-Day 34.79%
8-Day 31.72%
41.00
130.70 107.00 119.04

Tata Steel
Add to

ACTIONS
  • Tata Steel Block Deal on NSE||Qty: 124,705||Deal Price: 120.00||Value (cr): 1.50||Time: 09:17am
  • Tata Steel Block Deal on NSE||Qty: 181,631||Deal Price: 118.45||Value (cr): 2.15||Time: 09:17am
120.35 118.00 118.85 0.00 587.12
AVERAGE VOLUME
5-Day 53501435.80
10-Day 3917793.60
30-Day 52657710.10
49321252
112.18 109.45 103.10 107.86 5.98 1.16

04-Jan-23

115.75 -2.7 (-2.28%)

05-Jan-23

116.55 0.8 (0.69%)

06-Jan-23

115.65 -0.9 (-0.77%)

09-Jan-23

117.55 1.9 (1.64%)

10-Jan-23

118.85 1.3 (1.11%)

DELIVERY AVERAGES
3-Day 36.88%
5-Day 34.79%
8-Day 31.72%
41.00
130.70 107.00 119.04

Hindalco
Add to

ACTIONS
  • Hindalco Block Deal on NSE||Qty: 22,119||Deal Price: 485.30||Value (cr): 1.07||Time: 09:16am
  • Hindalco Block Deal on NSE||Qty: 22,737||Deal Price: 471.70||Value (cr): 1.07||Time: 09:16am
493.45 481.00 490.95 2.81 555.72
AVERAGE VOLUME
5-Day 7226249.80
10-Day 226524.60
30-Day 7400000.73
11383752
464.00 451.51 411.71 431.29 22.13 2.03

04-Jan-23

461.50 -18.4 (-3.83%)

05-Jan-23

465.70 4.2 (0.91%)

06-Jan-23

462.65 -3.05 (-0.65%)

09-Jan-23

470.75 8.1 (1.75%)

10-Jan-23

477.55 6.8 (1.44%)

DELIVERY AVERAGES
3-Day 29.89%
5-Day 29.15%
8-Day 28.31%
29.78
525.30 429.80 488.17

HDFC
Add to

ACTIONS
  • HDFC Block Deal on NSE||Qty: 3,991||Deal Price: 2,552.00||Value (cr): 1.02||Time: 09:17am
2,605.20 2,547.05 2,594.85 0.76 493.93
AVERAGE VOLUME
5-Day
10-Day 64017.90
30-Day
1910362
2662.61 2639.44 2425.59 2390.43 31.43 3.95

04-Jan-23

2625.70 -39 (-1.46%)

05-Jan-23

2621.60 -4.1 (-0.16%)

06-Jan-23

2596.00 -25.6 (-0.98%)

09-Jan-23

2615.90 19.9 (0.77%)

10-Jan-23

2575.35 -40.55 (-1.55%)

DELIVERY AVERAGES
3-Day 66.21%
5-Day 69.20%
8-Day 68.48%
65.23
2,832.85 2,317.85 2585.51

SBI
Add to

ACTIONS
  • SBI Block Deal on NSE||Qty: 22,469||Deal Price: 597.15||Value (cr): 1.34||Time: 09:16am
  • SBI closes above 30-Day,50-Day Moving Average today.
599.50 592.25 596.70 0.26 442.74
AVERAGE VOLUME
5-Day 8545253.40
10-Day 390787.70
30-Day 10264626.63
7419630
606.26 603.76 545.44 530.63 14.44 2.07

04-Jan-23

605.20 -7.2 (-1.18%)

05-Jan-23

605.10 -0.1 (-0.02%)

06-Jan-23

600.65 -4.45 (-0.74%)

09-Jan-23

607.70 7.05 (1.17%)

10-Jan-23

595.15 -12.55 (-2.07%)

DELIVERY AVERAGES
3-Day 51.55%
5-Day 49.38%
8-Day 48.98%
45.14
654.65 535.65 596.72

HUL
Add to

ACTIONS
  • HUL closes above 30-Day Moving Average of 2637.73 today.
  • HUL closes above 50-Day Moving Average of 2586.82 today.
2,647.85 2,588.10 2,593.25 -1.91 383.04
AVERAGE VOLUME
5-Day 1470618.00
10-Day 44108.00
30-Day 1355383.50
1471687
2637.73 2588.68 2542.62 2452.98 64.3 12.5

04-Jan-23

2536.10 -5.95 (-0.23%)

05-Jan-23

2583.70 47.6 (1.88%)

06-Jan-23

2576.45 -7.25 (-0.28%)

09-Jan-23

2624.05 47.6 (1.85%)

10-Jan-23

2643.85 19.8 (0.75%)

DELIVERY AVERAGES
3-Day 68.52%
5-Day 67.61%
8-Day 66.02%
73.51
2,908.20 2,379.50 2602.75

HCL Tech
Add to

ACTIONS
  • HCL Tech Block Deal on NSE||Qty: 13,812||Deal Price: 1,067.45||Value (cr): 1.47||Time: 09:17am
  • HCL Tech closes above 30-Day Moving Average of 1061.05 today.
1,079.60 1,050.55 1,054.80 -0.85 382.38
AVERAGE VOLUME
5-Day 2452225.20
10-Day 40770.80
30-Day 2894925.80
3594167
1058.88 1070.35 995.05 1018.18 25.88 6.72

04-Jan-23

1036.60 -4.75 (-0.46%)

05-Jan-23

1044.10 7.5 (0.72%)

06-Jan-23

1032.80 -11.3 (-1.08%)

09-Jan-23

1067.45 34.65 (3.35%)

10-Jan-23

1063.85 -3.6 (-0.34%)

DELIVERY AVERAGES
3-Day 67.30%
5-Day 67.76%
8-Day 67.84%
70.42
1,170.20 957.50 1063.90

Sun Pharma
Add to

ACTIONS
  • Sun Pharma closes below 50-Day Moving Average of 1014.56 today.
  • Sun Pharma closes above 30-Day,50-Day Moving Average today.
1,033.05 1,008.35 1,028.00 1.60 333.70
AVERAGE VOLUME
5-Day
10-Day 67631.80
30-Day
3258157
1007.67 1014.56 933.93 926.12 169.64 10.03

04-Jan-23

1004.10 -5 (-0.5%)

05-Jan-23

1016.20 12.1 (1.21%)

06-Jan-23

1008.70 -7.5 (-0.74%)

09-Jan-23

1016.85 8.15 (0.81%)

10-Jan-23

1011.85 -5 (-0.49%)

DELIVERY AVERAGES
3-Day 67.69%
5-Day 60.43%
8-Day 56.89%
67.06
1,113.00 910.70 1024.19

Bajaj Finserv
Add to

ACTIONS
  • Bajaj Finserv Block Deal on NSE||Qty: 9,588||Deal Price: 1,441.50||Value (cr): 1.38||Time: 09:16am
1,422.85 1,397.05 1,399.70 -0.96 327.11
AVERAGE VOLUME
5-Day 3927973.60
10-Day 100018.10
30-Day 2012363.50
2327598
1564.08 1614.32 1532.09 1513.91 246.86 5.1

04-Jan-23

1547.85 -15.15 (-0.97%)

05-Jan-23

1468.85 -79 (-5.1%)

06-Jan-23

1430.35 -38.5 (-2.62%)

09-Jan-23

1414.00 -16.35 (-1.14%)

10-Jan-23

1413.30 -0.7 (-0.05%)

DELIVERY AVERAGES
3-Day 46.34%
5-Day 42.29%
8-Day 44.71%
34.25
1,554.60 1,272.00 1405.34

Bajaj Finserv
Add to

ACTIONS
  • Bajaj Finserv Block Deal on NSE||Qty: 9,588||Deal Price: 1,441.50||Value (cr): 1.38||Time: 09:16am
1,422.85 1,397.05 1,399.70 -0.96 327.11
AVERAGE VOLUME
5-Day 3927973.60
10-Day 100018.10
30-Day 2012363.50
2327598
1564.08 1614.32 1532.09 1513.91 246.86 51.05

04-Jan-23

1547.85 -15.15 (-0.97%)

05-Jan-23

1468.85 -79 (-5.1%)

06-Jan-23

1430.35 -38.5 (-2.62%)

09-Jan-23

1414.00 -16.35 (-1.14%)

10-Jan-23

1413.30 -0.7 (-0.05%)

DELIVERY AVERAGES
3-Day 46.34%
5-Day 42.29%
8-Day 44.71%
34.25
1,554.60 1,272.00 1405.34

IndusInd Bank
Add to

ACTIONS
  • IndusInd Bank closes above 30-Day,50-Day Moving Average today.
1,238.20 1,207.40 1,213.25 -1.16 326.44
AVERAGE VOLUME
5-Day
10-Day 175222.20
30-Day
2675249
1206.73 1186.02 1082.42 1046.77 15.91 1.99

04-Jan-23

1223.10 -17.85 (-1.44%)

05-Jan-23

1215.85 -7.25 (-0.59%)

06-Jan-23

1181.90 -33.95 (-2.79%)

09-Jan-23

1218.65 36.75 (3.11%)

10-Jan-23

1227.55 8.9 (0.73%)

DELIVERY AVERAGES
3-Day 42.60%
5-Day 40.15%
8-Day 41.65%
36.66
1,350.30 1,104.80 1220.24

Larsen
Add to

ACTIONS
  • Larsen closes below 30-Day Moving Average of 2120.81 today.
  • Larsen closes above 30-Day Moving Average of 2118.95 today.
2,140.00 2,097.10 2,125.35 0.89 308.21
AVERAGE VOLUME
5-Day 1608929.20
10-Day 41098.20
30-Day 1789597.40
1455621
2120.81 2080.92 1885.43 1834.10 39.34 4.38

04-Jan-23

2070.55 -18.4 (-0.88%)

05-Jan-23

2087.35 16.8 (0.81%)

06-Jan-23

2086.55 -0.8 (-0.04%)

09-Jan-23

2121.70 35.15 (1.68%)

10-Jan-23

2106.65 -15.05 (-0.71%)

DELIVERY AVERAGES
3-Day 60.48%
5-Day 61.44%
8-Day 61.47%
65.74
2,317.30 1,896.00 2117.35

Kotak Mahindra
Add to

ACTIONS
  • Kotak Mahindra Block Deal on NSE||Qty: 6,167||Deal Price: 1,792.45||Value (cr): 1.11||Time: 09:16am
1,804.15 1,784.10 1,801.85 0.35 288.33
AVERAGE VOLUME
5-Day 2419475.20
10-Day 36017.00
30-Day 2766962.77
1603701
1855.17 1882.74 1840.37 1829.31 37.47 4.97

04-Jan-23

1820.75 -12.1 (-0.66%)

05-Jan-23

1820.30 -0.45 (-0.02%)

06-Jan-23

1786.80 -33.5 (-1.84%)

09-Jan-23

1811.90 25.1 (1.4%)

10-Jan-23

1795.55 -16.35 (-0.9%)

DELIVERY AVERAGES
3-Day 64.97%
5-Day 64.33%
8-Day 64.86%
56.34
1,975.10 1,616.00 1797.92

Adani Ports
Add to

ACTIONS
  • Adani Ports closes above 150-Day,200-Day Moving Average today.
803.10 789.05 796.45 0.01 288.31
AVERAGE VOLUME
5-Day
10-Day 122463.70
30-Day
3618663
852.98 862.05 815.41 808.76 - 6.51

04-Jan-23

810.00 -10.45 (-1.27%)

05-Jan-23

819.60 9.6 (1.19%)

06-Jan-23

806.10 -13.5 (-1.65%)

09-Jan-23

816.65 10.55 (1.31%)

10-Jan-23

796.40 -20.25 (-2.48%)

DELIVERY AVERAGES
3-Day 25.09%
5-Day 23.81%
8-Day 24.06%
25.63
876.00 716.80 796.74

Maruti Suzuki
Add to

ACTIONS
  • Maruti Suzuki Block Deal on NSE||Qty: 1,589||Deal Price: 8,379.85||Value (cr): 1.33||Time: 09:16am
8,334.65 8,249.15 8,284.45 -0.10 271.51
AVERAGE VOLUME
5-Day 492104.20
10-Day 23707.30
30-Day 547053.07
327536
8523.21 8749.20 8703.81 8436.53 42.24 4.63

04-Jan-23

8422.80 40.05 (0.48%)

05-Jan-23

8461.10 38.3 (0.45%)

06-Jan-23

8383.05 -78.05 (-0.92%)

09-Jan-23

8377.00 -6.05 (-0.07%)

10-Jan-23

8293.15 -83.85 (-1%)

DELIVERY AVERAGES
3-Day 61.19%
5-Day 56.85%
8-Day 57.46%
62.05
9,122.45 7,463.85 8289.44

Eicher Motors
Add to

ACTIONS
  • Eicher Motors Block Deal on NSE||Qty: 3,634||Deal Price: 3,269.40||Value (cr): 1.19||Time: 09:16am
3,174.50 3,096.70 3,137.25 -0.96 267.46
AVERAGE VOLUME
5-Day
10-Day 11735.80
30-Day
856148
3280.36 3382.65 3286.33 3106.68 39.53 8.84

04-Jan-23

3215.25 1.8 (0.06%)

05-Jan-23

3257.70 42.45 (1.32%)

06-Jan-23

3250.60 -7.1 (-0.22%)

09-Jan-23

3262.55 11.95 (0.37%)

10-Jan-23

3167.55 -95 (-2.91%)

DELIVERY AVERAGES
3-Day 48.86%
5-Day 43.69%
8-Day 45.51%
49.78
3,484.30 2,850.80 3124.05

M&M
Add to

ACTIONS
  • M&M Block Deal on NSE||Qty: 8,995||Deal Price: 1,320.35||Value (cr): 1.19||Time: 09:17am
  • M&M closes above 50-Day Moving Average of 1274.35 today.
1,320.00 1,300.50 1,312.60 -0.17 267.21
AVERAGE VOLUME
5-Day
10-Day 62043.70
30-Day
2041750
1266.06 1273.68 1226.22 1143.60 26.47 4.21

04-Jan-23

1236.20 -13.1 (-1.05%)

05-Jan-23

1252.65 16.45 (1.33%)

06-Jan-23

1264.90 12.25 (0.98%)

09-Jan-23

1310.35 45.45 (3.59%)

10-Jan-23

1314.90 4.55 (0.35%)

DELIVERY AVERAGES
3-Day 50.01%
5-Day 53.14%
8-Day 53.06%
56.94
1,446.35 1,183.45 1308.71

Asian Paints
Add to

ACTIONS
  • Asian Paints closes below 50-Day,200-Day Moving Average today.
2,974.90 2,935.00 2,940.40 -0.67 262.50
AVERAGE VOLUME
5-Day 933683.20
10-Day 52244.70
30-Day 969471.43
890426
3102.10 3103.20 3138.40 3117.60 76.22 21.13

04-Jan-23

3016.85 -11.4 (-0.38%)

05-Jan-23

3004.35 -12.5 (-0.41%)

06-Jan-23

2978.40 -25.95 (-0.86%)

09-Jan-23

2984.15 5.75 (0.19%)

10-Jan-23

2960.35 -23.8 (-0.8%)

DELIVERY AVERAGES
3-Day 55.10%
5-Day 57.34%
8-Day 54.80%
62.61
3,256.35 2,664.35 2948.01

BPCL
Add to

ACTIONS
  • BPCL closes above 30-Day Moving Average of 334.63 today.
358.00 345.85 352.50 1.48 253.84
AVERAGE VOLUME
5-Day
10-Day 140511.10
30-Day
7174012
337.36 327.05 321.40 330.08 - 1.54

04-Jan-23

336.30 -0.55 (-0.16%)

05-Jan-23

342.35 6.05 (1.8%)

06-Jan-23

344.70 2.35 (0.69%)

09-Jan-23

346.75 2.05 (0.59%)

10-Jan-23

347.35 0.6 (0.17%)

DELIVERY AVERAGES
3-Day 49.03%
5-Day 47.12%
8-Day 43.27%
50.75
382.05 312.65 353.83

Titan Company
Add to

ACTIONS
  • Accumulate Titan Company; target of Rs 2875: Prabhudas Lilladher
  • Titan Company Block Deal on NSE||Qty: 5,023||Deal Price: 2,502.00||Value (cr): 1.26||Time: 09:16am
2,488.60 2,431.00 2,437.40 -1.25 245.38
AVERAGE VOLUME
5-Day 1305789.60
10-Day 55465.90
30-Day 996963.90
1000412
2557.54 2595.34 2467.81 2436.62 69.19 23.09

04-Jan-23

2597.55 -16.05 (-0.61%)

05-Jan-23

2562.10 -35.45 (-1.36%)

06-Jan-23

2538.10 -24 (-0.94%)

09-Jan-23

2484.65 -53.45 (-2.11%)

10-Jan-23

2468.20 -16.45 (-0.66%)

DELIVERY AVERAGES
3-Day 41.89%
5-Day 47.43%
8-Day 47.56%
43.84
2,715.00 2,221.40 2452.82

Cipla
Add to

1,083.95 1,043.00 1,047.60 -2.88 227.93
AVERAGE VOLUME
5-Day 1057558.80
10-Day 31242.30
30-Day 1356443.93
2168577
1099.29 1109.12 1053.05 1035.70 29.53 3.76

04-Jan-23

1066.90 -9 (-0.84%)

05-Jan-23

1088.35 21.45 (2.01%)

06-Jan-23

1076.35 -12 (-1.1%)

09-Jan-23

1087.45 11.1 (1.03%)

10-Jan-23

1078.70 -8.75 (-0.8%)

DELIVERY AVERAGES
3-Day 54.03%
5-Day 52.45%
8-Day 45.65%
58.70
1,186.55 970.85 1051.04

HDFC Life
Add to

ACTIONS
  • HDFC Life closes above 30-Day Moving Average of 578.57 today.
605.55 594.35 599.85 -0.06 215.02
AVERAGE VOLUME
5-Day
10-Day 128204.50
30-Day
3576811
583.59 568.61 557.12 558.32 97.54 8.31

04-Jan-23

598.60 3 (0.5%)

05-Jan-23

609.45 10.85 (1.81%)

06-Jan-23

611.65 2.2 (0.36%)

09-Jan-23

608.45 -3.2 (-0.52%)

10-Jan-23

600.20 -8.25 (-1.36%)

DELIVERY AVERAGES
3-Day 50.88%
5-Day 42.36%
8-Day 39.05%
64.44
660.20 540.20 601.14

JSW Steel
Add to

ACTIONS
  • JSW Steel closes above 50-Day Moving Average of 730.91 today.
758.45 748.05 754.20 1.21 210.62
AVERAGE VOLUME
5-Day 2571798.40
10-Day 61413.70
30-Day 1963869.10
2794465
747.85 732.34 662.04 664.73 26.32 2.87

04-Jan-23

736.30 -31.6 (-4.12%)

05-Jan-23

750.70 14.4 (1.96%)

06-Jan-23

728.35 -22.35 (-2.98%)

09-Jan-23

742.35 14 (1.92%)

10-Jan-23

745.20 2.85 (0.38%)

DELIVERY AVERAGES
3-Day 38.45%
5-Day 33.43%
8-Day 29.81%
42.94
819.70 670.70 753.69

UltraTechCement
Add to

ACTIONS
  • UltraTechCement Block Deal on NSE||Qty: 1,893||Deal Price: 7,019.00||Value (cr): 1.33||Time: 09:16am
  • UltraTechCement closes above 50-Day Moving Average of 6984.64 today.
7,033.00 6,922.00 7,021.95 1.47 206.39
AVERAGE VOLUME
5-Day
10-Day 11265.60
30-Day
295408
7077.63 6988.74 6462.89 6440.86 31.88 4.11

04-Jan-23

7005.35 11.75 (0.17%)

05-Jan-23

7007.00 1.65 (0.02%)

06-Jan-23

6982.20 -24.8 (-0.35%)

09-Jan-23

7034.85 52.65 (0.75%)

10-Jan-23

6920.30 -114.55 (-1.63%)

DELIVERY AVERAGES
3-Day 56.55%
5-Day 52.89%
8-Day 51.49%
54.62
7,612.30 6,228.30 6986.49

Apollo Hospital
Add to

ACTIONS
  • Apollo Hospital Block Deal on NSE||Qty: 3,890||Deal Price: 4,504.00||Value (cr): 1.75||Time: 09:16am
4,482.45 4,336.05 4,360.60 -2.37 203.19
AVERAGE VOLUME
5-Day 429835.20
10-Day 22452.90
30-Day 462843.70
462687
4626.51 4577.32 4301.96 4274.28 66.6 10.26

04-Jan-23

4433.30 -57.6 (-1.28%)

05-Jan-23

4429.05 -4.25 (-0.1%)

06-Jan-23

4387.45 -41.6 (-0.94%)

09-Jan-23

4407.70 20.25 (0.46%)

10-Jan-23

4466.65 58.95 (1.34%)

DELIVERY AVERAGES
3-Day 49.37%
5-Day 44.55%
8-Day 40.92%
47.74
4,913.30 4,020.00 4391.47

ONGC
Add to

ACTIONS
  • ONGC Block Deal on NSE||Qty: 119,326||Deal Price: 149.00||Value (cr): 1.78||Time: 09:16am
150.00 146.25 146.80 -1.71 184.96
AVERAGE VOLUME
5-Day 16762341.80
10-Day 862522.20
30-Day 14155962.53
12538238
144.58 142.34 137.19 143.70 4.05 0.78

04-Jan-23

146.25 -3.3 (-2.21%)

05-Jan-23

146.50 0.25 (0.17%)

06-Jan-23

147.35 0.85 (0.58%)

09-Jan-23

148.15 0.8 (0.54%)

10-Jan-23

149.35 1.2 (0.81%)

DELIVERY AVERAGES
3-Day 65.41%
5-Day 62.15%
8-Day 58.56%
70.75
164.25 134.45 147.52

Coal India
Add to

ACTIONS
  • Coal India Block Deal on NSE||Qty: 64,206||Deal Price: 219.00||Value (cr): 1.41||Time: 09:16am
218.50 212.20 213.40 -1.55 163.81
AVERAGE VOLUME
5-Day 8594140.80
10-Day 261768.70
30-Day 6367298.43
7637956
224.59 230.32 218.89 210.96 10.7 8.04

04-Jan-23

217.15 -6.95 (-3.1%)

05-Jan-23

218.15 1 (0.46%)

06-Jan-23

214.25 -3.9 (-1.79%)

09-Jan-23

214.95 0.7 (0.33%)

10-Jan-23

216.75 1.8 (0.84%)

DELIVERY AVERAGES
3-Day 47.91%
5-Day 50.02%
8-Day 48.83%
54.29
238.40 195.10 214.47

ITC
Add to

ACTIONS
  • ITC closes above 30-Day Moving Average of 336.75 today.
335.10 331.30 331.80 -0.48 152.57
AVERAGE VOLUME
5-Day
10-Day 302949.70
30-Day
4584293
336.46 340.67 320.21 305.90 24.25 6.85

04-Jan-23

327.00 -4.1 (-1.24%)

05-Jan-23

333.45 6.45 (1.97%)

06-Jan-23

335.05 1.6 (0.48%)

09-Jan-23

338.05 3 (0.9%)

10-Jan-23

333.40 -4.65 (-1.38%)

DELIVERY AVERAGES
3-Day 59.70%
5-Day 58.76%
8-Day 59.79%
63.85
366.70 300.10 332.82

Wipro
Add to

ACTIONS
  • Wipro Block Deal on NSE||Qty: 62,338||Deal Price: 390.20||Value (cr): 2.43||Time: 09:16am
396.00 391.50 393.85 0.20 150.90
AVERAGE VOLUME
5-Day
10-Day 408071.70
30-Day
3828300
394.86 394.86 407.32 435.43 17.37 3.98

04-Jan-23

389.70 -7.35 (-1.85%)

05-Jan-23

386.90 -2.8 (-0.72%)

06-Jan-23

382.00 -4.9 (-1.27%)

09-Jan-23

391.80 9.8 (2.57%)

10-Jan-23

393.05 1.25 (0.32%)

DELIVERY AVERAGES
3-Day 42.53%
5-Day 46.55%
8-Day 44.73%
42.08
432.35 353.75 394.18

Power Grid Corp
Add to

ACTIONS
  • Power Grid Corp Block Deal on NSE||Qty: 55,297||Deal Price: 211.00||Value (cr): 1.17||Time: 09:16am
213.05 210.10 211.95 0.07 145.51
AVERAGE VOLUME
5-Day
10-Day 431338.60
30-Day
6873271
215.85 217.78 218.03 220.72 9.8 1.94

04-Jan-23

211.05 -4.55 (-2.11%)

05-Jan-23

208.80 -2.25 (-1.07%)

06-Jan-23

208.10 -0.7 (-0.34%)

09-Jan-23

209.10 1 (0.48%)

10-Jan-23

211.80 2.7 (1.29%)

DELIVERY AVERAGES
3-Day 76.82%
5-Day 74.81%
8-Day 71.27%
59.44
232.95 190.65 211.70

NTPC
Add to

ACTIONS
  • NTPC closes above 30-Day Moving Average of 169.34 today.
168.80 165.50 166.05 -1.13 140.68
AVERAGE VOLUME
5-Day 11533879.60
10-Day 916041.70
30-Day 8885103.23
8463293
169.26 170.31 161.27 158.86 9.6 1.26

04-Jan-23

166.60 -1 (-0.6%)

05-Jan-23

169.90 3.3 (1.98%)

06-Jan-23

169.00 -0.9 (-0.53%)

09-Jan-23

170.40 1.4 (0.83%)

10-Jan-23

167.95 -2.45 (-1.44%)

DELIVERY AVERAGES
3-Day 61.38%
5-Day 59.95%
8-Day 59.11%
69.60
184.70 151.15 166.22

Tech Mahindra
Add to

ACTIONS
  • Tech Mahindra Block Deal on NSE||Qty: 12,721||Deal Price: 998.85||Value (cr): 1.27||Time: 09:16am
1,016.95 1,003.25 1,006.35 0.37 130.72
AVERAGE VOLUME
5-Day 1805353.00
10-Day 111709.10
30-Day 2122412.07
1294200
1035.46 1044.84 1042.74 1104.81 22.22 3.92

04-Jan-23

1020.30 -3.5 (-0.34%)

05-Jan-23

1011.65 -8.65 (-0.85%)

06-Jan-23

986.15 -25.5 (-2.52%)

09-Jan-23

1015.25 29.1 (2.95%)

10-Jan-23

1002.65 -12.6 (-1.24%)

DELIVERY AVERAGES
3-Day 46.19%
5-Day 49.75%
8-Day 51.59%
50.38
1,102.90 902.40 1010.02

Bajaj Auto
Add to

ACTIONS
  • Bajaj Auto closes above 30-Day Moving Average of 3621.84 today.
3,589.95 3,531.05 3,538.05 -1.01 109.70
AVERAGE VOLUME
5-Day
10-Day 9029.00
30-Day
308958
3617.11 3649.95 3761.27 3750.46 18.63 3.76

04-Jan-23

3552.85 -48.85 (-1.36%)

05-Jan-23

3621.15 68.3 (1.92%)

06-Jan-23

3642.25 21.1 (0.58%)

09-Jan-23

3620.75 -21.5 (-0.59%)

10-Jan-23

3574.20 -46.55 (-1.29%)

DELIVERY AVERAGES
3-Day 46.28%
5-Day 51.67%
8-Day 54.49%
54.65
3,931.60 3,216.80 3550.65

Dr Reddys Labs
Add to

ACTIONS
  • Dr Reddys Labs closes below 150-Day,200-Day Moving Average today.
  • Dr Reddys Labs closes above 150-Day,200-Day Moving Average today.
4,320.00 4,244.40 4,261.90 -0.62 108.96
AVERAGE VOLUME
5-Day 178376.00
10-Day 6385.80
30-Day 414567.50
254653
4354.85 4397.50 4326.36 4294.33 29.86 3.87

04-Jan-23

4253.50 15.15 (0.36%)

05-Jan-23

4297.50 44 (1.03%)

06-Jan-23

4271.75 -25.75 (-0.6%)

09-Jan-23

4334.00 62.25 (1.46%)

10-Jan-23

4288.70 -45.3 (-1.05%)

DELIVERY AVERAGES
3-Day 55.96%
5-Day 52.02%
8-Day 36.78%
64.26
4,717.55 3,859.85 4278.71

Grasim
Add to

ACTIONS
  • Grasim closes above 50-Day Moving Average of 1744.46 today.
1,658.85 1,628.10 1,635.05 -0.97 105.44
AVERAGE VOLUME
5-Day 550075.80
10-Day 133168.30
30-Day 534244.77
643774
1756.14 1745.17 1622.30 1613.53 32.01 2.21

04-Jan-23

1690.30 -26.75 (-1.56%)

05-Jan-23

1698.30 8 (0.47%)

06-Jan-23

1680.60 -17.7 (-1.04%)

09-Jan-23

1673.60 -7 (-0.42%)

10-Jan-23

1651.00 -22.6 (-1.35%)

DELIVERY AVERAGES
3-Day 46.15%
5-Day 43.18%
8-Day 42.50%
48.01
1,816.10 1,485.90 1637.84

UPL
Add to

ACTIONS
  • UPL closes above 150-Day Moving Average of 724.21 today.
727.70 715.40 717.80 -0.95 100.77
AVERAGE VOLUME
5-Day 1362838.40
10-Day 37470.40
30-Day 1729129.23
1400355
749.89 753.49 723.85 741.99 34.21 6.57

04-Jan-23

715.65 -3.7 (-0.51%)

05-Jan-23

720.30 4.65 (0.65%)

06-Jan-23

718.15 -2.15 (-0.3%)

09-Jan-23

734.20 16.05 (2.23%)

10-Jan-23

724.65 -9.55 (-1.3%)

DELIVERY AVERAGES
3-Day 48.51%
5-Day 47.93%
8-Day 43.13%
55.34
797.10 652.20 719.59

Britannia
Add to

ACTIONS
  • Britannia Block Deal on NSE||Qty: 3,519||Deal Price: 4,335.10||Value (cr): 1.53||Time: 09:16am
4,358.65 4,298.00 4,314.30 -0.29 97.10
AVERAGE VOLUME
5-Day 321189.00
10-Day 4177.10
30-Day 308702.97
224668
4383.28 4260.45 3877.37 3743.54 65.6 43.26

04-Jan-23

4235.00 -6.85 (-0.16%)

05-Jan-23

4313.20 78.2 (1.85%)

06-Jan-23

4359.05 45.85 (1.06%)

09-Jan-23

4364.30 5.25 (0.12%)

10-Jan-23

4326.85 -37.45 (-0.86%)

DELIVERY AVERAGES
3-Day 57.78%
5-Day 43.37%
8-Day 48.47%
68.34
4,759.50 3,894.20 4321.80

SBI Life Insura
Add to

ACTIONS
  • SBI Life Insura closes above 30-Day Moving Average of 1259.21 today.
1,309.15 1,287.35 1,291.30 -0.87 84.50
AVERAGE VOLUME
5-Day 1212149.60
10-Day 18862.40
30-Day 975747.10
652049
1263.58 1259.02 1230.87 1199.64 77.14 11.12

04-Jan-23

1259.05 -9.35 (-0.74%)

05-Jan-23

1267.65 8.6 (0.68%)

06-Jan-23

1269.05 1.4 (0.11%)

09-Jan-23

1306.35 37.3 (2.94%)

10-Jan-23

1302.60 -3.75 (-0.29%)

DELIVERY AVERAGES
3-Day 62.82%
5-Day 60.16%
8-Day 59.31%
64.14
1,432.85 1,172.35 1295.96

Divis Labs
Add to

ACTIONS
  • Divis Labs closes above 50-Day Moving Average of 3414.37 today.
3,500.00 3,406.00 3,411.45 -2.58 82.05
AVERAGE VOLUME
5-Day
10-Day 10278.30
30-Day
239027
3401.58 3404.04 3573.14 3736.55 30.51 7.75

04-Jan-23

3435.55 42.55 (1.25%)

05-Jan-23

3461.85 26.3 (0.77%)

06-Jan-23

3434.90 -26.95 (-0.78%)

09-Jan-23

3459.50 24.6 (0.72%)

10-Jan-23

3501.85 42.35 (1.22%)

DELIVERY AVERAGES
3-Day 31.30%
5-Day 32.33%
8-Day 33.26%
45.36
3,852.00 3,151.70 3432.79

Nestle
Add to

ACTIONS
  • Nestle closes above 30-Day,50-Day Moving Average today.
20,084.90 19,717.40 19,758.30 -1.33 64.38
AVERAGE VOLUME
5-Day
10-Day 936.40
30-Day
32510
19950.10 19998.07 19162.49 18748.78 87.99 91.39

04-Jan-23

19519.90 -207.4 (-1.05%)

05-Jan-23

19776.00 256.1 (1.31%)

06-Jan-23

19885.25 109.25 (0.55%)

09-Jan-23

20085.70 200.45 (1.01%)

10-Jan-23

20023.95 -61.75 (-0.31%)

DELIVERY AVERAGES
3-Day 54.91%
5-Day 51.48%
8-Day 50.61%
54.44
22,026.30 18,021.55 19804.36

TATA Cons. Prod
Add to

ACTIONS
  • TATA Cons. Prod closes below 150-Day,200-Day Moving Average today.
772.75 755.50 759.30 -1.29 52.44
AVERAGE VOLUME
5-Day 1281637.20
10-Day 65614.50
30-Day 1200679.23
688374
789.94 784.56 780.63 778.53 82.44 6.01

04-Jan-23

762.25 -4.9 (-0.64%)

05-Jan-23

763.85 1.6 (0.21%)

06-Jan-23

761.35 -2.5 (-0.33%)

09-Jan-23

766.95 5.6 (0.74%)

10-Jan-23

769.25 2.3 (0.3%)

DELIVERY AVERAGES
3-Day 47.47%
5-Day 51.26%
8-Day 51.21%
47.96
846.15 692.35 761.84

Hero Motocorp
Add to

ACTIONS
  • Hero Motocorp closes below 30-Day Moving Average of 2756.74 today.
2,720.00 2,684.05 2,693.75 -0.67 40.60
AVERAGE VOLUME
5-Day 183516.40
10-Day 4949.20
30-Day 323448.10
150551
2751.83 2728.03 2724.54 2656.72 20.28 3.42

04-Jan-23

2709.30 -11.1 (-0.41%)

05-Jan-23

2767.15 57.85 (2.14%)

06-Jan-23

2742.55 -24.6 (-0.89%)

09-Jan-23

2752.35 9.8 (0.36%)

10-Jan-23

2712.05 -40.3 (-1.46%)

DELIVERY AVERAGES
3-Day 37.76%
5-Day 41.70%
8-Day 37.21%
36.92
2,983.25 2,440.85 2696.58
Sections