English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
You are Here : Moneycontrol Marketstats

52wk Low - NSE

52 Week Low - NSE
| 13 May 14:29

Get a complete list of stocks that have touched their 52 week lows during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week high today in any Group or Index


Company Name Today's High Today's Low Last Price Chg - %Chg 5 Day Performance

Akzo Nobel
Add to
Watchlist | Portfolio

ACTIONS
  • Akzo Nobel has hit 52wk low of Rs 1,725.00 on NSE
  • Akzo Nobel has hit 52wk low of Rs 1,713.30 on BSE
 1,802.50 1,725.00 1,761.95 3.40
0.19
AVERAGE VOLUME
5-Day 4083.20
10-Day 584.10
30-Day 5337.27
3828		 1878.80 1889.04 1996.49 2053.72 0.02 0

06-May-22

1830.70 -16.85 (-0.91%)

09-May-22

1825.30 -5.4 (-0.29%)

10-May-22

1812.60 -12.7 (-0.7%)

11-May-22

1785.75 -26.85 (-1.48%)

12-May-22

1758.55 -27.2 (-1.52%)
DELIVERY AVERAGES
3-Day 61.71%
5-Day 62.13%
8-Day 61.75%
62.61		 2,110.25 1,406.85 1776.69

Alankit
Add to
Watchlist | Portfolio

ACTIONS
  • Alankit has hit 52wk low of Rs 12.10 on NSE
  • Alankit has hit 52wk low of Rs 12.75 on NSE
 13.35 10.65 11.95 -0.65
-5.16
AVERAGE VOLUME
5-Day 225941.80
10-Day 54978.60
30-Day 589513.53
1027199 		14.11 14.00 15.82 15.93 17.32 1.85

06-May-22

13.60 -0.1 (-0.73%)

09-May-22

13.15 -0.45 (-3.31%)

10-May-22

13.05 -0.1 (-0.76%)

11-May-22

12.90 -0.15 (-1.15%)

12-May-22

12.60 -0.3 (-2.33%)
DELIVERY AVERAGES
3-Day 70.04%
5-Day 69.19%
8-Day 67.87%
68.01		 15.10 10.10 11.92

Bhartiya Inter
Add to
Watchlist | Portfolio

ACTIONS
  • Bhartiya Inter has hit 52wk low of Rs 173.50 on BSE
  • Bhartiya Inter has hit 52wk low of Rs 173.50 on BSE
 189.95 175.85 180.50 2.70
1.52
AVERAGE VOLUME
5-Day 25027.20
10-Day 1605.30
30-Day 10074.10
33736		 262.89 266.52 260.48 249.68 19.43 0.76

06-May-22

242.85 -10.05 (-3.97%)

09-May-22

234.25 -8.6 (-3.54%)

10-May-22

233.20 -1.05 (-0.45%)

11-May-22

222.20 -11 (-4.72%)

12-May-22

177.80 -44.4 (-19.98%)
DELIVERY AVERAGES
3-Day 55.98%
5-Day 57.21%
8-Day 59.25%
55.91		 213.35 142.25 182.61

Bombay Rayon
Add to
Watchlist | Portfolio

ACTIONS
  • Bombay Rayon has hit 52wk low of Rs 5.45 on NSE
  • Bombay Rayon has hit 52wk low of Rs 5.55 on BSE
 5.95 5.45 5.80 0.10
1.75
AVERAGE VOLUME
5-Day 93189.60
10-Day 48455.70
30-Day 155649.30
79093		 6.46 6.77 7.12 7.25 - 0.48

06-May-22

5.80 -0.25 (-4.13%)

09-May-22

5.90 0.1 (1.72%)

10-May-22

5.85 -0.05 (-0.85%)

11-May-22

5.80 -0.05 (-0.85%)

12-May-22

5.70 -0.1 (-1.72%)
DELIVERY AVERAGES
3-Day 73.87%
5-Day 73.49%
8-Day 69.61%
79.11		 5.95 5.45 5.68

CAMS
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • CAMS has hit 52wk low of Rs 2,181.05 on NSE
  • Buy Computer Age Management Services; target of Rs 2760: ICICI Direct
 2,232.00 2,140.25 2,150.05 -47.55
-2.16
AVERAGE VOLUME
5-Day 133684.60
10-Day 9517.90
30-Day 154803.73
186124		 2465.83 2443.81 2711.72 2882.19 0.03 0.02

06-May-22

2398.20 -23 (-0.95%)

09-May-22

2361.20 -37 (-1.54%)

10-May-22

2292.70 -68.5 (-2.9%)

11-May-22

2269.05 -23.65 (-1.03%)

12-May-22

2197.60 -71.45 (-3.15%)
DELIVERY AVERAGES
3-Day 55.68%
5-Day 53.76%
8-Day 44.91%
54.70		 2,637.10 1,758.10 2169.76

DB Corp
Add to
Watchlist | Portfolio

ACTIONS
  • DB Corp has hit 52wk low of Rs 77.50 on NSE
 85.40 77.50 83.05 0.50
0.61
AVERAGE VOLUME
5-Day 150937.60
10-Day 35350.70
30-Day 204048.77
733163 		90.31 88.78 92.59 92.53 8.17 0.81

06-May-22

86.10 2.55 (3.05%)

09-May-22

86.95 0.85 (0.99%)

10-May-22

85.75 -1.2 (-1.38%)

11-May-22

83.80 -1.95 (-2.27%)

12-May-22

82.55 -1.25 (-1.49%)
DELIVERY AVERAGES
3-Day 53.23%
5-Day 48.59%
8-Day 51.30%
53.00		 99.05 66.05 80.74

Dixon Technolog
Add to
Watchlist | Portfolio

ACTIONS
  • Dixon Technolog has hit 52wk low of Rs 3,282.30 on NSE
  • Dixon Technolog has hit 52wk low of Rs 3,377.00 on NSE
 3,484.95 3,255.00 3,386.00 -15.10
-0.44
AVERAGE VOLUME
5-Day 696853.60
10-Day 31619.30
30-Day 391808.63
932417		 4205.88 4232.93 4808.09 4673.36 0.11 0.03

06-May-22

3909.60 -39.95 (-1.01%)

09-May-22

3824.25 -85.35 (-2.18%)

10-May-22

3680.10 -144.15 (-3.77%)

11-May-22

3511.80 -168.3 (-4.57%)

12-May-22

3401.10 -110.7 (-3.15%)
DELIVERY AVERAGES
3-Day 35.19%
5-Day 32.79%
8-Day 32.14%
36.35		 3,741.20 3,061.00 3347.79

Emami
Add to
Watchlist | Portfolio

ACTIONS
  • Emami has hit 52wk low of Rs 430.05 on NSE
 456.00 418.00 424.85 -25.90
-5.75
AVERAGE VOLUME
5-Day 296894.60
10-Day 11294.70
30-Day 408758.67
997101 		469.78 471.55 504.76 523.38 32.43 10.66

06-May-22

474.80 -9 (-1.86%)

09-May-22

472.20 -2.6 (-0.55%)

10-May-22

472.40 0.2 (0.04%)

11-May-22

474.10 1.7 (0.36%)

12-May-22

450.75 -23.35 (-4.93%)
DELIVERY AVERAGES
3-Day 67.81%
5-Day 63.30%
8-Day 65.26%
88.05		 540.90 360.60 439.56

Future Ent
Add to
Watchlist | Portfolio

ACTIONS
  • Future Ent has hit 52wk low of Rs 3.19 on BSE
  • Future Ent has hit 52wk low of Rs 3.20 on NSE
 3.40 3.20 3.40 0.15
4.62
AVERAGE VOLUME
5-Day 1751330.00
10-Day 1140941.00
30-Day 2670794.27
1191766		 5.39 6.69 8.45 8.61 - 0.06

06-May-22

3.75 -0.15 (-3.85%)

09-May-22

3.70 -0.05 (-1.33%)

10-May-22

3.55 -0.15 (-4.05%)

11-May-22

3.40 -0.15 (-4.23%)

12-May-22

3.25 -0.15 (-4.41%)
DELIVERY AVERAGES
3-Day 64.87%
5-Day 64.61%
8-Day 51.78%
81.16		 3.40 3.10 3.35

Future Ent DVR
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in Future Ent DVR on NSE
  • Future Ent DVR has hit 52wk low of Rs 7.00 on BSE
 7.40 7.10 7.10 -0.35
-4.70
AVERAGE VOLUME
5-Day 20125.40
10-Day 10133.20
30-Day 60200.23
62694 		11.91 14.72 13.25 12.97 27.31 0.13

06-May-22

9.05 -0.45 (-4.74%)

09-May-22

8.60 -0.45 (-4.97%)

10-May-22

8.20 -0.4 (-4.65%)

11-May-22

7.80 -0.4 (-4.88%)

12-May-22

7.45 -0.35 (-4.49%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 7.80 7.10 7.13

Future Life
Add to
Watchlist | Portfolio

ACTIONS
  • Future Life has hit 52wk low of Rs 13.90 on BSE
  • Only Sellers in Future Life on NSE
 14.90 13.90 13.90 -0.70
-4.79
AVERAGE VOLUME
5-Day 368011.40
10-Day 146294.30
30-Day 937583.33
536145		 29.48 36.65 48.12 50.38 - 0.38

06-May-22

17.15 -0.8 (-4.46%)

09-May-22

16.95 -0.2 (-1.17%)

10-May-22

16.15 -0.8 (-4.72%)

11-May-22

15.35 -0.8 (-4.95%)

12-May-22

14.60 -0.75 (-4.89%)
DELIVERY AVERAGES
3-Day 62.26%
5-Day 55.81%
8-Day 57.04%
98.40		 15.30 13.90 14.02

Future Retail
Add to
Watchlist | Portfolio

ACTIONS
  • Future Retail has hit 52wk low of Rs 14.55 on BSE
  • Only Sellers in Future Retail on NSE
 14.60 14.60 14.60 -0.75
-4.89
AVERAGE VOLUME
5-Day 272836.80
10-Day 70616.30
30-Day 2257835.90
442235		 26.68 33.27 44.47 45.96 - 0.68

06-May-22

18.70 -0.95 (-4.83%)

09-May-22

17.80 -0.9 (-4.81%)

10-May-22

16.95 -0.85 (-4.78%)

11-May-22

16.15 -0.8 (-4.72%)

12-May-22

15.35 -0.8 (-4.95%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 16.10 14.60 14.60

Future Supply
Add to
Watchlist | Portfolio

ACTIONS
  • Future Supply has hit 52wk low of Rs 24.10 on NSE
  • Future Supply has hit 52wk low of Rs 24.65 on NSE
 25.45 24.10 25.45 1.20
4.95
AVERAGE VOLUME
5-Day 132514.80
10-Day 40428.60
30-Day 346054.40
138875		 40.46 48.19 63.35 65.51 - 0.2

06-May-22

31.90 -1.8 (-5.34%)

09-May-22

29.80 -2.1 (-6.58%)

10-May-22

27.85 -1.95 (-6.54%)

11-May-22

25.35 -2.5 (-8.98%)

12-May-22

24.25 -1.1 (-4.34%)
DELIVERY AVERAGES
3-Day 68.20%
5-Day 62.52%
8-Day 57.89%
71.04		 25.45 23.05 25.18

Ganga Forging
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in Ganga Forging on NSE
  • Only Sellers in Ganga Forging on NSE
 6.20 5.70 6.20 0.25
4.20
AVERAGE VOLUME
5-Day 200654.00
10-Day
30-Day 1019277.37
381148		 7.44 8.88 15.54 14.97 34.44 5.44

06-May-22

7.00 -0.05 (-0.71%)

09-May-22

6.85 -0.15 (-2.14%)

10-May-22

6.55 -0.3 (-4.38%)

11-May-22

6.25 -0.3 (-4.58%)

12-May-22

5.95 -0.3 (-4.8%)
DELIVERY AVERAGES
3-Day 85.98%
5-Day 82.09%
8-Day 79.69%
93.11		 6.20 5.70 5.84

HDFC AMC
Add to
Watchlist | Portfolio

ACTIONS
  • HDFC AMC has hit 52wk low of Rs 1,816.35 on NSE
  • HDFC AMC has hit 52wk low of Rs 1,901.00 on NSE
 1,861.00 1,792.95 1,795.05 -45.00
-2.45
AVERAGE VOLUME
5-Day 390516.40
10-Day 31540.50
30-Day 415143.87
351479		 2107.49 2119.63 2375.41 2540.72 0.02 0

06-May-22

1958.00 7.6 (0.39%)

09-May-22

1932.55 -25.45 (-1.3%)

10-May-22

1917.65 -14.9 (-0.77%)

11-May-22

1876.75 -40.9 (-2.13%)

12-May-22

1840.05 -36.7 (-1.96%)
DELIVERY AVERAGES
3-Day 38.57%
5-Day 32.76%
8-Day 34.24%
32.73		 2,024.05 1,656.05 1821.63

HLV
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in HLV on NSE
  • HLV has hit 52wk low of Rs 8.45 on NSE
 9.45 8.45 9.40 0.80
9.30
AVERAGE VOLUME
5-Day 267275.20
10-Day 56038.00
30-Day 397872.83
154810		 10.03 9.77 10.37 10.04 - 1.37

06-May-22

9.35 -0.35 (-3.61%)

09-May-22

9.35 0 (0%)

10-May-22

9.35 0 (0%)

11-May-22

8.65 -0.7 (-7.49%)

12-May-22

8.60 -0.05 (-0.58%)
DELIVERY AVERAGES
3-Day 67.19%
5-Day 67.19%
8-Day 66.98%
63.27		 9.45 7.75 9.34

HMT
Add to
Watchlist | Portfolio

ACTIONS
  • HMT has hit 52wk low of Rs 24.10 on NSE
 26.00 24.10 25.00 -0.35
-1.38
AVERAGE VOLUME
5-Day 3733.20
10-Day 2851.40
30-Day 7182.10
8663 		27.29 27.42 28.35 28.76 156.25 2.44

06-May-22

25.65 -1 (-3.75%)

09-May-22

26.25 0.6 (2.34%)

10-May-22

25.90 -0.35 (-1.33%)

11-May-22

25.45 -0.45 (-1.74%)

12-May-22

25.35 -0.1 (-0.39%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 26.60 24.10 24.75

Honeywell Autom
Add to
Watchlist | Portfolio

ACTIONS
  • Honeywell Autom closes below 30-Day,50-Day Moving Average today.
 36,234.00 34,450.00 34,460.05 -2,699.10
-7.26
AVERAGE VOLUME
5-Day 3533.40
10-Day 139.60
30-Day 5061.30
19547 		39969.11 39863.96 41471.36 41538.77 0.08 0.01

06-May-22

39792.50 -273.15 (-0.68%)

09-May-22

39054.00 -738.5 (-1.86%)

10-May-22

38579.75 -474.25 (-1.21%)

11-May-22

38498.20 -81.55 (-0.21%)

12-May-22

37159.15 -1339.05 (-3.48%)
DELIVERY AVERAGES
3-Day 49.76%
5-Day 58.50%
8-Day 57.65%
37.31		 40,875.05 33,443.25 35189.23

Indostar Capita
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Indostar Capita on NSE
  • Indostar Capita has hit 52wk low of Rs 150.15 on BSE
 165.80 150.10 158.05 0.10
0.06
AVERAGE VOLUME
5-Day 222331.60
10-Day 19752.60
30-Day 161054.90
149025		 220.69 222.69 246.41 263.23 - 0.59

06-May-22

204.60 -4.1 (-1.96%)

09-May-22

184.15 -20.45 (-10%)

10-May-22

174.95 -9.2 (-5%)

11-May-22

166.25 -8.7 (-4.97%)

12-May-22

157.95 -8.3 (-4.99%)
DELIVERY AVERAGES
3-Day 83.35%
5-Day 81.88%
8-Day 77.44%
81.94		 165.80 150.10 160.92

INDUS TOWERS
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • INDUS TOWERS has hit 52wk low of Rs 193.15 on NSE
  • Hold Indus Towers; target of Rs 205: ICICI Direct
 198.80 185.00 185.00 -16.55
-8.21
AVERAGE VOLUME
5-Day 7423775.80
10-Day 409771.60
30-Day 4557841.93
6608705		 212.92 212.02 251.74 248.62 7.83 2.25

06-May-22

198.90 -3.2 (-1.58%)

09-May-22

205.90 7 (3.52%)

10-May-22

208.00 2.1 (1.02%)

11-May-22

208.25 0.25 (0.12%)

12-May-22

201.55 -6.7 (-3.22%)
DELIVERY AVERAGES
3-Day 55.46%
5-Day 46.10%
8-Day 48.46%
55.21		 209.60 171.50 188.58

INEOS Styro
Add to
Watchlist | Portfolio

ACTIONS
  • INEOS Styro has hit 52wk low of Rs 762.00 on NSE
  • INEOS Styro has hit 52wk low of Rs 768.00 on NSE
 776.70 736.65 738.50 -21.10
-2.78
AVERAGE VOLUME
5-Day 107694.40
10-Day 15492.10
30-Day 212062.30
44509		 933.05 967.23 1246.95 1277.30 3.37 1.46

06-May-22

817.25 -0.25 (-0.03%)

09-May-22

809.50 -7.75 (-0.95%)

10-May-22

781.85 -27.65 (-3.42%)

11-May-22

769.20 -12.65 (-1.62%)

12-May-22

759.60 -9.6 (-1.25%)
DELIVERY AVERAGES
3-Day 35.85%
5-Day 34.36%
8-Day 38.93%
48.84		 911.50 607.70 757.88

Info Edge
Add to
Watchlist | Portfolio

ACTIONS
  • Info Edge has hit 52wk low of Rs 3,750.00 on NSE
 3,645.40 3,492.05 3,501.35 -38.15
-1.08
AVERAGE VOLUME
5-Day 710913.00
10-Day 40650.30
30-Day 396177.93
443623		 4467.83 4487.53 5252.44 5425.27 0 0.01

06-May-22

3898.05 -229.85 (-5.57%)

09-May-22

3820.70 -77.35 (-1.98%)

10-May-22

3704.05 -116.65 (-3.05%)

11-May-22

3670.20 -33.85 (-0.91%)

12-May-22

3539.50 -130.7 (-3.56%)
DELIVERY AVERAGES
3-Day 32.00%
5-Day 29.24%
8-Day 30.06%
41.98		 3,893.45 3,185.55 3566.74

Innovative Tyre
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in Innovative Tyre on NSE
  • Innovative Tyre has hit 52wk low of Rs 3.35 on NSE
 3.35 3.35 3.35 -0.15
-4.29
AVERAGE VOLUME
5-Day 30000.00
10-Day
30-Day 139300.00
18000		 5.00 5.55 7.93 9.31 0 0.1

06-May-22

4.15 -0.2 (-4.6%)

09-May-22

3.95 -0.2 (-4.82%)

10-May-22

3.80 -0.15 (-3.8%)

11-May-22

3.65 -0.15 (-3.95%)

12-May-22

3.50 -0.15 (-4.11%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.00%
8-Day 92.19%
100		 3.65 3.35 3.35

Kanoria Chem
Add to
Watchlist | Portfolio

ACTIONS
  • Kanoria Chem has hit 52wk low of Rs 107.35 on NSE
 109.45 100.00 100.00 -0.65
-0.65
AVERAGE VOLUME
5-Day 14886.40
10-Day 1947.10
30-Day 17584.47
16619		 130.00 129.27 151.99 157.82 17.09 0.71

06-May-22

119.70 0.75 (0.63%)

09-May-22

112.60 -7.1 (-5.93%)

10-May-22

108.70 -3.9 (-3.46%)

11-May-22

105.35 -3.35 (-3.08%)

12-May-22

100.65 -4.7 (-4.46%)
DELIVERY AVERAGES
3-Day 51.88%
5-Day 55.57%
8-Day 51.96%
65.02		 110.70 90.60 102.14

KBC Global
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in KBC Global on NSE
  • KBC Global has hit 52wk low of Rs 4.95 on NSE
 5.20 4.95 4.95 -0.25
-4.81
AVERAGE VOLUME
5-Day 4815849.60
10-Day 2703316.40
30-Day 14885984.23
10118798 		9.20 10.01 15.01 16.02 11 2.48

06-May-22

6.55 -0.1 (-1.5%)

09-May-22

6.15 -0.4 (-6.11%)

10-May-22

5.70 -0.45 (-7.32%)

11-May-22

5.45 -0.25 (-4.39%)

12-May-22

5.20 -0.25 (-4.59%)
DELIVERY AVERAGES
3-Day 76.90%
5-Day 69.80%
8-Day 58.85%
100		 5.45 4.95 4.96

Mahickra Chemic
Add to
Watchlist | Portfolio

ACTIONS
  • Mahickra Chemic has hit 52wk low of Rs 71.50 on NSE
 73.00 71.50 71.50 -1.50
-2.05
AVERAGE VOLUME
5-Day 6300.00
10-Day
30-Day 8850.00
7500		 0 2.16

04-May-22

74.00 1.5 (2.07%)

05-May-22

73.65 -0.35 (-0.47%)

06-May-22

74.00 0.35 (0.48%)

09-May-22

73.00 -1 (-1.35%)

10-May-22

73.00 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 87.60 58.40 72.12

Mcnally Bh Engg
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in Mcnally Bh Engg on NSE
  • Mcnally Bh Engg has hit 52wk low of Rs 3.95 on NSE
 3.95 3.95 3.95 -0.20
-4.82
AVERAGE VOLUME
5-Day 85225.60
10-Day 117011.30
30-Day 229550.27
171453 		5.92 5.90 6.94 7.18 395 1.13

06-May-22

5.00 -0.25 (-4.76%)

09-May-22

4.75 -0.25 (-5%)

10-May-22

4.55 -0.2 (-4.21%)

11-May-22

4.35 -0.2 (-4.4%)

12-May-22

4.15 -0.2 (-4.6%)
DELIVERY AVERAGES
3-Day 66.37%
5-Day 66.37%
8-Day 66.58%
48.78		 4.35 3.95 3.95

Metalyst Forgin
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS
  • Metalyst Forgin has hit 52wk low of Rs 4.50 on NSE
  • Only Sellers in Metalyst Forgin on NSE
 4.60 4.30 4.35 -0.15
-3.33
AVERAGE VOLUME
5-Day 23917.20
10-Day 8384.00
30-Day 20445.13
5198		 5.59 5.68 5.90 5.84 - -0.01

06-May-22

5.25 -0.2 (-3.67%)

09-May-22

5.00 -0.25 (-4.76%)

10-May-22

4.75 -0.25 (-5%)

11-May-22

4.70 -0.05 (-1.05%)

12-May-22

4.50 -0.2 (-4.26%)
DELIVERY AVERAGES
3-Day 76.36%
5-Day 83.97%
8-Day 86.75%
96.73		 4.70 4.30 4.46

Muthoot Cap
Add to
Watchlist | Portfolio

ACTIONS
  • Muthoot Cap has hit 52wk low of Rs 242.05 on NSE
 260.00 242.05 248.85 2.80
1.14
AVERAGE VOLUME
5-Day 10436.00
10-Day 837.40
30-Day 15309.03
4633		 275.50 276.18 334.46 353.34 - 0.73

06-May-22

264.75 -4.35 (-1.62%)

09-May-22

260.05 -4.7 (-1.78%)

10-May-22

261.25 1.2 (0.46%)

11-May-22

257.05 -4.2 (-1.61%)

12-May-22

246.05 -11 (-4.28%)
DELIVERY AVERAGES
3-Day 68.54%
5-Day 54.98%
8-Day 58.74%
63.74		 295.25 196.85 249.27

NCL Industries
Add to
Watchlist | Portfolio

ACTIONS
  • NCL Industries has hit 52wk low of Rs 164.65 on NSE
 169.70 163.65 165.25 -0.25
-0.15
AVERAGE VOLUME
5-Day 113659.20
10-Day 31660.20
30-Day 187280.30
96198		 188.55 183.67 206.75 217.15 6.61 1.12

06-May-22

182.25 -2 (-1.09%)

09-May-22

177.50 -4.75 (-2.61%)

10-May-22

175.30 -2.2 (-1.24%)

11-May-22

170.90 -4.4 (-2.51%)

12-May-22

165.50 -5.4 (-3.16%)
DELIVERY AVERAGES
3-Day 48.65%
5-Day 42.77%
8-Day 45.36%
38.35		 198.60 132.40 167.11

Oracle Fin Serv
Add to
Watchlist | Portfolio

ACTIONS
  • Oracle Fin Serv has hit 52wk low of Rs 3,263.05 on NSE
  • Oracle Fin Serv closes below 50-Day Moving Average of 3529.01 today.
 3,395.00 3,220.00 3,260.25 -239.85
-6.85
AVERAGE VOLUME
5-Day 147070.40
10-Day 4435.00
30-Day 83856.20
204451		 3564.53 3529.01 3925.74 4085.08 0.01 0

06-May-22

3517.10 27.9 (0.8%)

09-May-22

3563.95 46.85 (1.33%)

10-May-22

3571.30 7.35 (0.21%)

11-May-22

3534.95 -36.35 (-1.02%)

12-May-22

3500.10 -34.85 (-0.99%)
DELIVERY AVERAGES
3-Day 55.61%
5-Day 47.19%
8-Day 47.93%
51.13		 3,641.10 2,979.10 3278.98

ORIENTAL AROMAT
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • ORIENTAL AROMAT has hit 52wk low of Rs 500.70 on NSE
 539.15 500.70 530.65 22.30
4.39
AVERAGE VOLUME
5-Day 47211.00
10-Day 2237.70
30-Day 21796.23
41917		 684.24 675.56 733.51 778.01 33.04 2.95

06-May-22

669.25 -7.65 (-1.13%)

09-May-22

652.80 -16.45 (-2.46%)

10-May-22

650.80 -2 (-0.31%)

11-May-22

563.10 -87.7 (-13.48%)

12-May-22

508.35 -54.75 (-9.72%)
DELIVERY AVERAGES
3-Day 53.42%
5-Day 55.18%
8-Day 54.54%
43.04		 610.00 406.70 521.73

Ramco Cements
Add to
Watchlist | Portfolio

ACTIONS
  • Ramco Cements has hit 52wk low of Rs 685.00 on NSE
 709.90 681.25 694.35 -8.90
-1.27
AVERAGE VOLUME
5-Day 426671.40
10-Day 21013.30
30-Day 485330.70
370626		 777.83 762.11 900.60 930.57 16.69 2.93

06-May-22

724.10 -16 (-2.16%)

09-May-22

721.70 -2.4 (-0.33%)

10-May-22

721.80 0.1 (0.01%)

11-May-22

705.55 -16.25 (-2.25%)

12-May-22

703.25 -2.3 (-0.33%)
DELIVERY AVERAGES
3-Day 47.80%
5-Day 44.68%
8-Day 45.48%
40.43		 773.55 632.95 693.88

REC
Add to
Watchlist | Portfolio

ACTIONS
  • REC closes below 50-Day Moving Average of 126.11 today.
 118.30 114.40 114.60 -1.30
-1.12
AVERAGE VOLUME
5-Day 3693879.40
10-Day 372255.30
30-Day 3229108.10
4358463		 127.03 125.68 135.28 139.50 2.3 0.53

06-May-22

122.55 -0.75 (-0.61%)

09-May-22

121.95 -0.6 (-0.49%)

10-May-22

120.35 -1.6 (-1.31%)

11-May-22

118.60 -1.75 (-1.45%)

12-May-22

115.90 -2.7 (-2.28%)
DELIVERY AVERAGES
3-Day 53.13%
5-Day 51.69%
8-Day 51.90%
51.51		 127.45 104.35 116.44

Rollatainers
Add to
Watchlist | Portfolio

ACTIONS
  • Rollatainers has hit 52wk low of Rs 1.55 on NSE
  • Only Sellers in Rollatainers on NSE
 1.60 1.55 1.60 0.05
3.23
AVERAGE VOLUME
5-Day 1007149.40
10-Day 322993.60
30-Day 1047613.73
560796		 2.12 2.20 2.91 2.84 0.98 0.65

06-May-22

1.85 -0.05 (-2.63%)

09-May-22

1.85 0 (0%)

10-May-22

1.80 -0.05 (-2.7%)

11-May-22

1.70 -0.1 (-5.56%)

12-May-22

1.55 -0.15 (-8.82%)
DELIVERY AVERAGES
3-Day 61.30%
5-Day 64.64%
8-Day 71.17%
62.44		 1.60 1.50 1.59

Rolta
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Rolta on NSE
  • Only Sellers in Rolta on NSE
 4.85 4.45 4.70 0.05
1.08
AVERAGE VOLUME
5-Day 178590.00
10-Day 72503.40
30-Day 294623.37
511999 		5.58 5.70 6.04 6.06 - -0.02

06-May-22

5.25 -0.1 (-1.87%)

09-May-22

5.15 -0.1 (-1.9%)

10-May-22

5.00 -0.15 (-2.91%)

11-May-22

4.85 -0.15 (-3%)

12-May-22

4.65 -0.2 (-4.12%)
DELIVERY AVERAGES
3-Day 65.06%
5-Day 67.82%
8-Day 61.39%
61.88		 4.85 4.45 4.52

Somi Conveyor
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS
  • Somi Conveyor has hit 52wk low of Rs 31.50 on NSE
 33.80 31.50 33.80 1.60
4.97
AVERAGE VOLUME
5-Day 4799.60
10-Day 755.50
30-Day 16036.37
3888		 38.04 37.97 41.47 44.58 26.61 0.64

06-May-22

36.25 -0.1 (-0.28%)

09-May-22

35.60 -0.65 (-1.79%)

10-May-22

35.05 -0.55 (-1.54%)

11-May-22

33.65 -1.4 (-3.99%)

12-May-22

32.20 -1.45 (-4.31%)
DELIVERY AVERAGES
3-Day 61.26%
5-Day 59.49%
8-Day 58.39%
66.03		 33.80 30.60 33.19

Sonu Infratech
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Sonu Infratech on NSE
 37.80 36.00 36.25 0.25
0.69
AVERAGE VOLUME
5-Day 0.00
10-Day
30-Day 0.00
714000 		0 2.14

01-Jan-70

0 (0%)
DELIVERY AVERAGES
3-Day 61.26%
5-Day 59.49%
8-Day 58.39%
37.80 34.20 37.05

SP Refractories
Add to
Watchlist | Portfolio

ACTIONS
  • SP Refractories has hit 52wk low of Rs 80.00 on NSE
  • SP Refractories has hit 52wk low of Rs 80.00 on NSE
 80.00 80.00 80.00 0.00
0.00
AVERAGE VOLUME
5-Day 4160.00
10-Day
30-Day 0.00
3200		 0.00 0.00 0.00 0.00 0 2.88

05-May-22

80.00 0 (0%)

06-May-22

80.00 0 (0%)

10-May-22

80.00 0 (0%)

11-May-22

80.00 0 (0%)

12-May-22

80.00 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 96.00 64.00 80.00

Sudarshan Chem
Add to
Watchlist | Portfolio

ACTIONS
  • Sudarshan Chem POM on May 14, 2022||Announcement date: Apr 18, 2022
  • Sudarshan Chem has hit 52wk low of Rs 442.85 on NSE
 452.45 438.55 440.10 -6.10
-1.37
AVERAGE VOLUME
5-Day 68474.00
10-Day 19672.60
30-Day 117021.80
98985		 518.06 527.22 567.77 594.59 27.61 3.96

06-May-22

498.45 1.35 (0.27%)

09-May-22

482.35 -16.1 (-3.23%)

10-May-22

482.00 -0.35 (-0.07%)

11-May-22

461.55 -20.45 (-4.24%)

12-May-22

446.20 -15.35 (-3.33%)
DELIVERY AVERAGES
3-Day 43.20%
5-Day 44.01%
8-Day 47.58%
46.93		 535.40 357.00 443.66

Supreme Infra
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in Supreme Infra on NSE
  • Only Sellers in Supreme Infra on NSE
 9.55 9.00 9.35 -0.10
-1.06
AVERAGE VOLUME
5-Day 26526.20
10-Day 4278.20
30-Day 80979.60
32936		 12.00 14.11 18.42 16.75 - -0.01

06-May-22

11.30 0 (0%)

09-May-22

10.85 -0.45 (-3.98%)

10-May-22

10.40 -0.45 (-4.15%)

11-May-22

9.90 -0.5 (-4.81%)

12-May-22

9.45 -0.45 (-4.55%)
DELIVERY AVERAGES
3-Day 90.07%
5-Day 88.15%
8-Day 83.01%
100		 9.90 9.00 9.10

Suumaya Ind.
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in Suumaya Ind. on NSE
  • Only Sellers in Suumaya Ind. on NSE
 83.65 76.00 76.00 -3.80
-4.76
AVERAGE VOLUME
5-Day 132600.20
10-Day
30-Day 249489.13
119983		 102.60 141.24 250.10 319.21 0 1

06-May-22

94.30 -0.8 (-0.84%)

09-May-22

91.75 -2.55 (-2.7%)

10-May-22

88.30 -3.45 (-3.76%)

11-May-22

83.95 -4.35 (-4.93%)

12-May-22

79.80 -4.15 (-4.94%)
DELIVERY AVERAGES
3-Day 72.36%
5-Day 71.11%
8-Day 69.19%
76.50		 83.75 75.85 79.20

Vikas WSP
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Vikas WSP on BSE
  • Only Sellers in Vikas WSP on NSE
 2.90 2.70 2.90 0.10
3.57
AVERAGE VOLUME
5-Day 229421.20
10-Day 103008.30
30-Day 450599.80
179593		 3.40 3.47 4.04 4.32 - 0.06

06-May-22

3.05 -0.05 (-1.61%)

09-May-22

3.10 0.05 (1.64%)

10-May-22

3.05 -0.05 (-1.61%)

11-May-22

2.90 -0.15 (-4.92%)

12-May-22

2.80 -0.1 (-3.45%)
DELIVERY AVERAGES
3-Day 70.03%
5-Day 70.00%
8-Day 72.77%
71.77		 2.90 2.70 2.82

Visaka Ind
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Visaka Ind closes below 50-Day Moving Average of 596.70 today.
 516.00 492.55 493.55 -3.90
-0.78
AVERAGE VOLUME
5-Day 54239.00
10-Day 4055.30
30-Day 31425.97
28441		 586.51 584.41 611.15 642.74 7.2 1.33

06-May-22

547.75 -11.75 (-2.1%)

09-May-22

556.80 9.05 (1.65%)

10-May-22

530.45 -26.35 (-4.73%)

11-May-22

528.95 -1.5 (-0.28%)

12-May-22

497.45 -31.5 (-5.96%)
DELIVERY AVERAGES
3-Day 49.71%
5-Day 41.29%
8-Day 44.52%
65.31		 596.90 398.00 499.32

Voltas
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Hold Voltas; target of Rs 1000: Emkay Global Financial
  • Hold Voltas; target of Rs 1120: ICICI Direct
 965.45 933.25 933.75 -15.65
-1.65
AVERAGE VOLUME
5-Day 2796732.40
10-Day 126311.40
30-Day 1445139.53
2124313		 1220.32 1223.48 1226.36 1192.75 52.96 5.55

06-May-22

1069.30 -88.15 (-7.62%)

09-May-22

1046.65 -22.65 (-2.12%)

10-May-22

988.70 -57.95 (-5.54%)

11-May-22

977.85 -10.85 (-1.1%)

12-May-22

949.40 -28.45 (-2.91%)
DELIVERY AVERAGES
3-Day 51.40%
5-Day 47.74%
8-Day 48.03%
56.71		 1,044.30 854.50 950.53

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.