Check out stocks that are witnessing a huge surge in volumes traded today as compared to their 5-day average traded volume. You can even modify the search to change the number of days or percentage change in volume, or limit it to any particular BSE group of stocks or sector.
Find your own price shockers that fulfil your search criteria.
Any clue why there is so much of action in these stocks? Share it with millions of investors.
Company name | Group | Sector | Last Price | % Chg | Avg Volume | % Chg | 5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BPLACTIONS
|
N | Consumer Goods - Electronic | 74.20 | 19.97 | 46475 | 5083 | AVERAGE VOLUME
![]() |
66.05 | 67.87 | 68.35 | 68.73 | 24.98 | 2.19 | 04-Jan-23 63.40 -0.8 (-1.25%) 05-Jan-23 62.40 -1 (-1.58%) 06-Jan-23 61.70 -0.7 (-1.12%) 09-Jan-23 63.05 1.35 (2.19%) 10-Jan-23 61.85 -1.2 (-1.9%) |
DELIVERY AVERAGES
|
74.20 | 49.50 | 70.40 | ||||||||||||
Onelife CapitalACTIONS
|
N | Finance - Investments | 16.90 | 19.86 | 11928 | 4830 | AVERAGE VOLUME
![]() |
14.26 | 14.10 | 13.76 | 13.32 | 422.5 | 0.21 | 04-Jan-23 14.25 -0.2 (-1.38%) 05-Jan-23 14.05 -0.2 (-1.4%) 06-Jan-23 13.90 -0.15 (-1.07%) 09-Jan-23 14.70 0.8 (5.76%) 10-Jan-23 14.10 -0.6 (-4.08%) |
DELIVERY AVERAGES
|
16.90 | 11.30 | 16.65 | ||||||||||||
PTC IndiaACTIONS
|
N | Trading | 96.30 | 4.96 | 416983 | 2417 | AVERAGE VOLUME
![]() |
85.11 | 82.48 | 80.51 | 82.57 | 7.67 | 0.73 | 04-Jan-23 85.15 -1.15 (-1.33%) 05-Jan-23 84.55 -0.6 (-0.7%) 06-Jan-23 83.25 -1.3 (-1.54%) 09-Jan-23 87.40 4.15 (4.98%) 10-Jan-23 91.75 4.35 (4.98%) |
DELIVERY AVERAGES
|
96.30 | 87.20 | 95.94 | ||||||||||||
RPP Infra ProjACTIONS
|
N | Construction & Contracting - Civil | 51.00 | 15.78 | 264185 | 1743 | AVERAGE VOLUME
![]() |
40.27 | 38.74 | 37.78 | 39.25 | 41.13 | 0.62 | 04-Jan-23 43.35 1.45 (3.46%) 05-Jan-23 42.95 -0.4 (-0.92%) 06-Jan-23 42.25 -0.7 (-1.63%) 09-Jan-23 42.65 0.4 (0.95%) 10-Jan-23 44.05 1.4 (3.28%) |
DELIVERY AVERAGES
|
52.85 | 35.25 | 50.82 | ||||||||||||
Compucom SoftACTIONS
|
N | Computers - Software Medium & Small | 21.70 | 9.05 | 47941 | 1589 | AVERAGE VOLUME
![]() |
20.88 | 21.24 | 22.57 | 22.69 | 20.47 | 1.26 | 04-Jan-23 19.75 -0.7 (-3.42%) 05-Jan-23 20.00 0.25 (1.27%) 06-Jan-23 19.75 -0.25 (-1.25%) 09-Jan-23 20.00 0.25 (1.27%) 10-Jan-23 19.90 -0.1 (-0.5%) |
DELIVERY AVERAGES
|
23.85 | 15.95 | 22.06 | ||||||||||||
Tata Inv CorpACTIONS
|
N | Finance - Investments | 2,287.85 | 4.93 | 31344 | 1249 | AVERAGE VOLUME
![]() |
2169.25 | 2254.11 | 1933.99 | 1815.38 | 0.04 | 0 | 04-Jan-23 2101.15 -4.2 (-0.2%) 05-Jan-23 2090.40 -10.75 (-0.51%) 06-Jan-23 2093.30 2.9 (0.14%) 09-Jan-23 2126.15 32.85 (1.57%) 10-Jan-23 2180.35 54.2 (2.55%) |
DELIVERY AVERAGES
|
2,398.35 | 1,962.35 | 2296.19 | ||||||||||||
Bhagyanagar IndACTIONS
|
G | Cables - Telephone | 49.20 | 6.03 | 17925 | 1207 | AVERAGE VOLUME
![]() |
46.28 | 46.60 | 44.57 | 44.63 | 51.79 | 1.22 | 04-Jan-23 45.65 -0.45 (-0.98%) 05-Jan-23 45.30 -0.35 (-0.77%) 06-Jan-23 45.80 0.5 (1.1%) 09-Jan-23 45.95 0.15 (0.33%) 10-Jan-23 46.40 0.45 (0.98%) |
DELIVERY AVERAGES
|
55.65 | 37.15 | 49.27 | ||||||||||||
Quick Heal TechACTIONS
|
N | Computers - Software | 183.40 | 6.13 | 29103 | 1154 | AVERAGE VOLUME
![]() |
177.24 | 178.94 | 187.70 | 186.41 | 16.98 | 1.7 | 04-Jan-23 171.20 -1.55 (-0.9%) 05-Jan-23 171.30 0.1 (0.06%) 06-Jan-23 170.05 -1.25 (-0.73%) 09-Jan-23 171.35 1.3 (0.76%) 10-Jan-23 172.80 1.45 (0.85%) |
DELIVERY AVERAGES
|
207.35 | 138.25 | 180.56 | ||||||||||||
OmaxeACTIONS
|
N | Construction & Contracting - Real Estate | 74.45 | 10.62 | 130086 | 1026 | AVERAGE VOLUME
![]() |
74.98 | 77.85 | 89.24 | 89.94 | -9.9 | 1.13 | 04-Jan-23 71.95 -1 (-1.37%) 05-Jan-23 70.95 -1 (-1.39%) 06-Jan-23 70.00 -0.95 (-1.34%) 09-Jan-23 68.90 -1.1 (-1.57%) 10-Jan-23 67.30 -1.6 (-2.32%) |
DELIVERY AVERAGES
|
80.75 | 53.85 | 72.12 | ||||||||||||
Goa CarbonACTIONS
|
N | Petrochemicals | 606.70 | 10.00 | 37003 | 964 | AVERAGE VOLUME
![]() |
557.33 | 559.98 | 469.56 | 475.00 | 6.82 | 4.85 | 04-Jan-23 557.90 -3.75 (-0.67%) 05-Jan-23 567.35 9.45 (1.69%) 06-Jan-23 569.70 2.35 (0.41%) 09-Jan-23 572.05 2.35 (0.41%) 10-Jan-23 551.55 -20.5 (-3.58%) |
DELIVERY AVERAGES
|
606.70 | 496.40 | 594.62 | ||||||||||||
Greaves Cotton |
N | Engines | 142.80 | 7.53 | 586844 | 953 | AVERAGE VOLUME
![]() |
138.40 | 143.20 | 153.29 | 157.56 | 39.56 | 3.56 | 04-Jan-23 135.45 -1.6 (-1.17%) 05-Jan-23 135.15 -0.3 (-0.22%) 06-Jan-23 133.90 -1.25 (-0.92%) 09-Jan-23 134.15 0.25 (0.19%) 10-Jan-23 132.80 -1.35 (-1.01%) |
DELIVERY AVERAGES
|
159.35 | 106.25 | 140.59 | ||||||||||||
TV TodayNetworkACTIONS
|
N | Media & Entertainment | 260.95 | 4.15 | 84276 | 779 | AVERAGE VOLUME
![]() |
244.91 | 251.03 | 268.34 | 289.51 | 10.22 | 1.34 | 04-Jan-23 250.65 3.45 (1.4%) 05-Jan-23 247.40 -3.25 (-1.3%) 06-Jan-23 245.05 -2.35 (-0.95%) 09-Jan-23 249.35 4.3 (1.75%) 10-Jan-23 250.55 1.2 (0.48%) |
DELIVERY AVERAGES
|
300.65 | 200.45 | 265.77 | ||||||||||||
AYM SyntexACTIONS
|
N | Textiles - Processing | 74.05 | -1.13 | 13892 | 751 | AVERAGE VOLUME
![]() |
74.08 | 75.55 | 82.49 | 90.41 | 10.94 | 0.91 | 04-Jan-23 73.95 -0.9 (-1.2%) 05-Jan-23 74.00 0.05 (0.07%) 06-Jan-23 73.50 -0.5 (-0.68%) 09-Jan-23 73.05 -0.45 (-0.61%) 10-Jan-23 74.90 1.85 (2.53%) |
DELIVERY AVERAGES
|
89.85 | 59.95 | 76.17 | ||||||||||||
Shiva TexyarnACTIONS
|
G | Textiles - Spinning - Cotton Blended | 139.70 | -7.88 | 29455 | 745 | AVERAGE VOLUME
![]() |
129.22 | 135.45 | 152.99 | 167.97 | 54.15 | 1.27 | 04-Jan-23 122.90 0.5 (0.41%) 05-Jan-23 120.50 -2.4 (-1.95%) 06-Jan-23 122.95 2.45 (2.03%) 09-Jan-23 126.40 3.45 (2.81%) 10-Jan-23 151.65 25.25 (19.98%) |
DELIVERY AVERAGES
|
181.95 | 121.35 | 150.14 | ||||||||||||
Marksans PharmaACTIONS
|
N | Pharmaceuticals | 66.30 | 6.42 | 1861717 | 725 | AVERAGE VOLUME
![]() |
60.40 | 57.66 | 51.57 | 51.42 | 25.21 | 3.44 | 04-Jan-23 59.05 0.05 (0.08%) 05-Jan-23 58.85 -0.2 (-0.34%) 06-Jan-23 58.30 -0.55 (-0.93%) 09-Jan-23 59.50 1.2 (2.06%) 10-Jan-23 62.30 2.8 (4.71%) |
DELIVERY AVERAGES
|
74.75 | 49.85 | 65.61 | ||||||||||||
Vidhi DyestuffsACTIONS
|
N | Dyes & Pigments | 384.00 | 1.04 | 14053 | 716 | AVERAGE VOLUME
![]() |
360.89 | 367.71 | 383.97 | 394.89 | 36.75 | 8.82 | 04-Jan-23 373.90 -2.65 (-0.7%) 05-Jan-23 367.60 -6.3 (-1.68%) 06-Jan-23 370.85 3.25 (0.88%) 09-Jan-23 377.40 6.55 (1.77%) 10-Jan-23 380.05 2.65 (0.7%) |
DELIVERY AVERAGES
|
456.05 | 304.05 | 385.22 | ||||||||||||
Edelweiss FinACTIONS
|
N | Finance - General | 67.70 | 5.21 | 1234589 | 710 | AVERAGE VOLUME
![]() |
65.57 | 63.67 | 60.20 | 59.51 | 7.78 | 1.28 | 04-Jan-23 63.95 -0.3 (-0.47%) 05-Jan-23 64.50 0.55 (0.86%) 06-Jan-23 63.30 -1.2 (-1.86%) 09-Jan-23 63.90 0.6 (0.95%) 10-Jan-23 64.35 0.45 (0.7%) |
DELIVERY AVERAGES
|
77.20 | 51.50 | 67.94 | ||||||||||||
Chennai PetroACTIONS
|
N | Refineries | 227.95 | 3.80 | 610860 | 708 | AVERAGE VOLUME
![]() |
212.47 | 209.03 | 253.54 | 249.80 | 0.94 | 1.22 | 04-Jan-23 208.95 0.7 (0.34%) 05-Jan-23 208.95 0 (0%) 06-Jan-23 206.85 -2.1 (-1.01%) 09-Jan-23 209.55 2.7 (1.31%) 10-Jan-23 219.60 10.05 (4.8%) |
DELIVERY AVERAGES
|
263.50 | 175.70 | 230.70 | ||||||||||||
IMP PowersACTIONS
|
G | Electric Equipment | 6.40 | 3.23 | 4591 | 698 | AVERAGE VOLUME
![]() |
6.90 | 7.06 | 8.42 | 9.76 | -0.03 | -0.03 | 04-Jan-23 6.40 0.15 (2.4%) 05-Jan-23 6.40 0 (0%) 06-Jan-23 6.40 0 (0%) 09-Jan-23 6.30 -0.1 (-1.56%) 10-Jan-23 6.20 -0.1 (-1.59%) |
DELIVERY AVERAGES
|
6.50 | 5.90 | 6.38 | ||||||||||||
eClerx ServicesACTIONS
|
N | Computers - Software Medium & Small | 1,399.00 | 4.54 | 33180 | 688 | AVERAGE VOLUME
![]() |
1355.29 | 1370.27 | 1392.54 | 1423.34 | 0.01 | 0 | 04-Jan-23 1274.25 -4.3 (-0.34%) 05-Jan-23 1275.00 0.75 (0.06%) 06-Jan-23 1268.55 -6.45 (-0.51%) 09-Jan-23 1293.60 25.05 (1.97%) 10-Jan-23 1338.20 44.6 (3.45%) |
DELIVERY AVERAGES
|
1,605.80 | 1,070.60 | 1392.53 | ||||||||||||
Jalan TransolutACTIONS
|
N | Transport & Logistics | 9.65 | -3.50 | 30600 | 684 | AVERAGE VOLUME
![]() |
12.05 | 10.85 | 11.90 | 11.96 | 0 | -1.25 | 04-Jan-23 10.45 -0.55 (-5%) 05-Jan-23 9.95 -0.5 (-4.78%) 06-Jan-23 10.00 0.05 (0.5%) 09-Jan-23 9.65 -0.35 (-3.5%) 10-Jan-23 10.00 0.35 (3.63%) |
DELIVERY AVERAGES
|
10.50 | 9.50 | 9.81 | ||||||||||||
MRPLACTIONS
|
N | Refineries | 58.85 | 4.07 | 1482110 | 674 | AVERAGE VOLUME
![]() |
57.82 | 56.54 | 67.80 | 67.64 | 2.11 | 1.43 | 04-Jan-23 56.60 -0.5 (-0.88%) 05-Jan-23 56.20 -0.4 (-0.71%) 06-Jan-23 55.35 -0.85 (-1.51%) 09-Jan-23 55.90 0.55 (0.99%) 10-Jan-23 56.55 0.65 (1.16%) |
DELIVERY AVERAGES
|
67.85 | 45.25 | 58.73 | ||||||||||||
NazaraACTIONS
|
N | Software & IT Services | 609.90 | 5.56 | 120641 | 663 | AVERAGE VOLUME
![]() |
588.41 | 596.68 | 626.89 | 650.00 | -114.21 | 4.47 | 04-Jan-23 587.55 -23.85 (-3.9%) 05-Jan-23 585.50 -2.05 (-0.35%) 06-Jan-23 575.90 -9.6 (-1.64%) 09-Jan-23 574.10 -1.8 (-0.31%) 10-Jan-23 577.80 3.7 (0.64%) |
DELIVERY AVERAGES
|
693.35 | 462.25 | 607.98 | ||||||||||||
Stylam IndACTIONS
|
N | 1,166.25 | 6.97 | 14636 | 659 | AVERAGE VOLUME
![]() |
1134.37 | 1108.09 | 1062.57 | 1039.91 | 0.02 | 0.01 | 04-Jan-23 1120.30 -14 (-1.23%) 05-Jan-23 1112.25 -8.05 (-0.72%) 06-Jan-23 1108.45 -3.8 (-0.34%) 09-Jan-23 1091.80 -16.65 (-1.5%) 10-Jan-23 1090.25 -1.55 (-0.14%) |
DELIVERY AVERAGES
|
1,308.30 | 872.20 | 1152.17 | |||||||||||||
Akzo NobelACTIONS
|
N | Paints & Varnishes | 2,125.75 | -1.21 | 5438 | 637 | AVERAGE VOLUME
![]() |
2244.73 | 2252.24 | 2069.55 | 2013.93 | 0.03 | 0.01 | 04-Jan-23 2210.85 -30.1 (-1.34%) 05-Jan-23 2228.65 17.8 (0.81%) 06-Jan-23 2211.05 -17.6 (-0.79%) 09-Jan-23 2169.65 -41.4 (-1.87%) 10-Jan-23 2151.85 -17.8 (-0.82%) |
DELIVERY AVERAGES
|
2,582.20 | 1,721.50 | 2167.78 | ||||||||||||
AhluwaliaACTIONS
|
N | Construction & Contracting - Civil | 530.35 | 2.42 | 29528 | 617 | AVERAGE VOLUME
![]() |
472.97 | 455.21 | 441.90 | 448.31 | 21.98 | 3.43 | 04-Jan-23 497.55 -10.9 (-2.14%) 05-Jan-23 513.50 15.95 (3.21%) 06-Jan-23 509.00 -4.5 (-0.88%) 09-Jan-23 517.95 8.95 (1.76%) 10-Jan-23 517.80 -0.15 (-0.03%) |
DELIVERY AVERAGES
|
621.35 | 414.25 | 525.30 | ||||||||||||
Le MeriteACTIONS
|
N | Miscellaneous | 59.60 | -0.67 | 16000 | 610 | AVERAGE VOLUME
![]() |
62.94 | 63.76 | 66.28 | 0.00 | 0 | 2.7 | 04-Jan-23 61.55 1.75 (2.93%) 05-Jan-23 59.15 -2.4 (-3.9%) 06-Jan-23 61.00 1.85 (3.13%) 09-Jan-23 58.55 -2.45 (-4.02%) 10-Jan-23 60.00 1.45 (2.48%) |
DELIVERY AVERAGES
|
72.00 | 48.00 | 58.96 | ||||||||||||
Sterlite TechnoACTIONS
|
N | Cables - Telephone | 170.35 | 1.49 | 395242 | 590 | AVERAGE VOLUME
![]() |
173.50 | 172.70 | 163.68 | 171.27 | -47.06 | 3.68 | 04-Jan-23 172.15 -3.45 (-1.96%) 05-Jan-23 172.95 0.8 (0.46%) 06-Jan-23 168.90 -4.05 (-2.34%) 09-Jan-23 170.75 1.85 (1.1%) 10-Jan-23 167.85 -2.9 (-1.7%) |
DELIVERY AVERAGES
|
201.40 | 134.30 | 170.51 | ||||||||||||
Sterling ToolsACTIONS
|
G | Fasteners | 318.90 | 8.52 | 316085 | 562 | AVERAGE VOLUME
![]() |
271.38 | 265.35 | 247.24 | 224.04 | 28.52 | 3.16 | 04-Jan-23 259.65 -4.5 (-1.7%) 05-Jan-23 259.15 -0.5 (-0.19%) 06-Jan-23 256.40 -2.75 (-1.06%) 09-Jan-23 292.40 36 (14.04%) 10-Jan-23 293.85 1.45 (0.5%) |
DELIVERY AVERAGES
|
352.60 | 235.10 | 328.28 | ||||||||||||
Manaksia CoatedACTIONS
|
N | Steel - Medium & Small | 19.00 | 4.11 | 16614 | 557 | AVERAGE VOLUME
![]() |
18.39 | 18.09 | 19.11 | 20.50 | 20 | 1.13 | 04-Jan-23 17.85 -0.25 (-1.38%) 05-Jan-23 17.75 -0.1 (-0.56%) 06-Jan-23 17.75 0 (0%) 09-Jan-23 17.90 0.15 (0.85%) 10-Jan-23 18.25 0.35 (1.96%) |
DELIVERY AVERAGES
|
21.90 | 14.60 | 18.88 | ||||||||||||
DNLACTIONS
|
N | Miscellaneous | 174.95 | 4.85 | 15911 | 556 | AVERAGE VOLUME
![]() |
163.54 | 160.45 | 172.81 | 187.42 | 4.88 | 1.07 | 04-Jan-23 164.65 -5 (-2.95%) 05-Jan-23 162.20 -2.45 (-1.49%) 06-Jan-23 163.15 0.95 (0.59%) 09-Jan-23 167.90 4.75 (2.91%) 10-Jan-23 166.85 -1.05 (-0.63%) |
DELIVERY AVERAGES
|
200.20 | 133.50 | 175.60 | ||||||||||||
Shree VasuACTIONS
|
N | Transport & Logistics | 134.15 | 2.40 | 3000 | 550 | AVERAGE VOLUME
![]() |
0 | 5.47 | 28-Nov-22 135.00 -5 (-3.57%) 29-Nov-22 130.00 -5 (-3.7%) 07-Dec-22 128.00 -2 (-1.54%) 08-Dec-22 129.00 1 (0.78%) 03-Jan-23 131.00 2 (1.55%) |
DELIVERY AVERAGES
|
157.20 | 104.80 | 132.76 | ||||||||||||||||
Orient ElectricACTIONS
|
N | FMCG | 268.75 | 1.45 | 85067 | 521 | AVERAGE VOLUME
![]() |
269.07 | 269.97 | 269.41 | 279.80 | 54.18 | 10.56 | 04-Jan-23 264.00 1.05 (0.4%) 05-Jan-23 264.85 0.85 (0.32%) 06-Jan-23 260.95 -3.9 (-1.47%) 09-Jan-23 263.95 3 (1.15%) 10-Jan-23 264.90 0.95 (0.36%) |
DELIVERY AVERAGES
|
317.85 | 211.95 | 268.81 | ||||||||||||
Ponni Sugars(E)ACTIONS
|
G | Sugar | 528.90 | 9.25 | 116361 | 513 | AVERAGE VOLUME
![]() |
400.72 | 359.13 | 285.03 | 279.11 | 12.79 | 1.23 | 04-Jan-23 486.70 -3.9 (-0.79%) 05-Jan-23 480.00 -6.7 (-1.38%) 06-Jan-23 469.60 -10.4 (-2.17%) 09-Jan-23 491.60 22 (4.68%) 10-Jan-23 484.10 -7.5 (-1.53%) |
DELIVERY AVERAGES
|
580.90 | 387.30 | 533.81 | ||||||||||||
Parenteral DrugACTIONS
|
N | Pharmaceuticals | 3.85 | 4.05 | 1119 | 507 | AVERAGE VOLUME
![]() |
-0.15 | -0.01 | 07-Nov-22 4.45 -0.2 (-4.3%) 05-Dec-22 4.25 -0.2 (-4.49%) 26-Dec-22 4.05 -0.2 (-4.71%) 02-Jan-23 3.85 -0.2 (-4.94%) 09-Jan-23 3.70 -0.15 (-3.9%) |
DELIVERY AVERAGES
|
3.85 | 3.55 | 3.71 | ||||||||||||||||
PrecotACTIONS
|
G | Textiles - Spinning - Cotton Blended | 193.65 | 1.95 | 2643 | 492 | AVERAGE VOLUME
![]() |
190.57 | 191.46 | 221.31 | 239.35 | 3.36 | 0.55 | 04-Jan-23 190.65 -1 (-0.52%) 05-Jan-23 191.30 0.65 (0.34%) 06-Jan-23 192.00 0.7 (0.37%) 09-Jan-23 190.90 -1.1 (-0.57%) 10-Jan-23 189.95 -0.95 (-0.5%) |
DELIVERY AVERAGES
|
227.90 | 152.00 | 190.58 | ||||||||||||
Bharti AirtelACTIONS
|
N | Telecommunications - Service | 765.55 | -3.44 | 4840051 | 487 | AVERAGE VOLUME
![]() |
823.10 | 827.20 | 758.88 | 749.83 | -255.18 | 5.25 | 04-Jan-23 811.80 -5.8 (-0.71%) 05-Jan-23 807.10 -4.7 (-0.58%) 06-Jan-23 796.00 -11.1 (-1.38%) 09-Jan-23 819.40 23.4 (2.94%) 10-Jan-23 792.85 -26.55 (-3.24%) |
DELIVERY AVERAGES
|
872.10 | 713.60 | 763.50 | ||||||||||||
Bedmutha IndACTIONS
|
G | Steel - Medium & Small | 64.80 | -5.88 | 45017 | 481 | AVERAGE VOLUME
![]() |
59.92 | 62.62 | 67.99 | 71.06 | 18.73 | 2.38 | 04-Jan-23 58.70 -1.7 (-2.81%) 05-Jan-23 59.30 0.6 (1.02%) 06-Jan-23 56.70 -2.6 (-4.38%) 09-Jan-23 57.40 0.7 (1.23%) 10-Jan-23 68.85 11.45 (19.95%) |
DELIVERY AVERAGES
|
82.60 | 55.10 | 69.87 | ||||||||||||
5paisa CapitaACTIONS
|
N | Miscellaneous | 312.75 | -0.60 | 21609 | 477 | AVERAGE VOLUME
![]() |
317.05 | 316.41 | 313.23 | 320.47 | 39.94 | 2.57 | 04-Jan-23 314.40 -5.9 (-1.84%) 05-Jan-23 313.00 -1.4 (-0.45%) 06-Jan-23 312.30 -0.7 (-0.22%) 09-Jan-23 315.50 3.2 (1.02%) 10-Jan-23 314.65 -0.85 (-0.27%) |
DELIVERY AVERAGES
|
377.55 | 251.75 | 314.56 | ||||||||||||
Vaswani IndACTIONS
|
G | Steel - Sponge Iron | 19.75 | 7.34 | 62920 | 464 | AVERAGE VOLUME
![]() |
18.96 | 19.56 | 20.24 | 20.15 | 9.27 | 0.6 | 04-Jan-23 18.15 -0.6 (-3.2%) 05-Jan-23 18.20 0.05 (0.28%) 06-Jan-23 18.25 0.05 (0.27%) 09-Jan-23 18.85 0.6 (3.29%) 10-Jan-23 18.40 -0.45 (-2.39%) |
DELIVERY AVERAGES
|
22.05 | 14.75 | 20.04 | ||||||||||||
ILandFS TransACTIONS
|
N | Infrastructure - General | 4.45 | -1.11 | 27221 | 460 | AVERAGE VOLUME
![]() |
4.49 | 4.39 | 4.31 | 4.44 | -6.95 | -0.01 | 04-Jan-23 4.30 0.1 (2.38%) 05-Jan-23 4.30 0 (0%) 06-Jan-23 4.45 0.15 (3.49%) 09-Jan-23 4.50 0.05 (1.12%) 10-Jan-23 4.50 0 (0%) |
DELIVERY AVERAGES
|
4.70 | 4.30 | 4.51 | ||||||||||||
Jayshree TeaACTIONS
|
N | Plantations - Tea & Coffee | 104.25 | 5.14 | 148222 | 456 | AVERAGE VOLUME
![]() |
98.35 | 98.39 | 94.10 | 96.93 | 17.97 | 1.29 | 04-Jan-23 97.10 -3.05 (-3.05%) 05-Jan-23 96.55 -0.55 (-0.57%) 06-Jan-23 96.45 -0.1 (-0.1%) 09-Jan-23 101.85 5.4 (5.6%) 10-Jan-23 99.15 -2.7 (-2.65%) |
DELIVERY AVERAGES
|
118.95 | 79.35 | 105.69 | ||||||||||||
Pearl Global InACTIONS
|
N | Textiles - Readymade Apparels | 396.40 | -0.68 | 4077 | 454 | AVERAGE VOLUME
![]() |
421.27 | 419.53 | 437.82 | 436.09 | 22.21 | 2.5 | 04-Jan-23 400.60 -8.3 (-2.03%) 05-Jan-23 397.15 -3.45 (-0.86%) 06-Jan-23 393.75 -3.4 (-0.86%) 09-Jan-23 398.40 4.65 (1.18%) 10-Jan-23 399.10 0.7 (0.18%) |
DELIVERY AVERAGES
|
478.90 | 319.30 | 401.80 | ||||||||||||
Abans HoldingsACTIONS
|
N | Miscellaneous | 226.65 | 15.55 | 135198 | 454 | AVERAGE VOLUME
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0 | 68.47 | 04-Jan-23 185.45 -4.55 (-2.39%) 05-Jan-23 184.00 -1.45 (-0.78%) 06-Jan-23 180.95 -3.05 (-1.66%) 09-Jan-23 185.05 4.1 (2.27%) 10-Jan-23 196.15 11.1 (6%) |
DELIVERY AVERAGES
|
235.35 | 156.95 | 218.70 | ||||||||||||
Brooks LabsACTIONS
|
N | Pharmaceuticals | 101.55 | -4.78 | 9600 | 429 | AVERAGE VOLUME
![]() |
112.30 | 111.77 | 104.72 | 100.10 | -34.78 | 3.86 | 04-Jan-23 108.25 -0.5 (-0.46%) 05-Jan-23 105.10 -3.15 (-2.91%) 06-Jan-23 104.75 -0.35 (-0.33%) 09-Jan-23 106.05 1.3 (1.24%) 10-Jan-23 106.65 0.6 (0.57%) |
DELIVERY AVERAGES
|
111.95 | 101.35 | 102.02 | ||||||||||||
Alembic PharmaNEWS
|
N | Pharmaceuticals | 556.25 | -0.35 | 67248 | 426 | AVERAGE VOLUME
![]() |
584.37 | 599.36 | 639.81 | 667.85 | 16.47 | 2.07 | 04-Jan-23 572.80 -0.8 (-0.14%) 05-Jan-23 568.10 -4.7 (-0.82%) 06-Jan-23 561.30 -6.8 (-1.2%) 09-Jan-23 561.30 0 (0%) 10-Jan-23 558.20 -3.1 (-0.55%) |
DELIVERY AVERAGES
|
669.80 | 446.60 | 556.72 | ||||||||||||
Oricon EntACTIONS
|
N | Packaging | 29.45 | 5.18 | 151993 | 412 | AVERAGE VOLUME
![]() |
27.58 | 27.88 | 28.99 | 29.65 | 16.18 | 0.58 | 04-Jan-23 27.05 -0.3 (-1.1%) 05-Jan-23 27.00 -0.05 (-0.18%) 06-Jan-23 26.80 -0.2 (-0.74%) 09-Jan-23 27.50 0.7 (2.61%) 10-Jan-23 28.00 0.5 (1.82%) |
DELIVERY AVERAGES
|
33.60 | 22.40 | 29.38 | ||||||||||||
Jeena SikhoACTIONS
|
N | Healthcare | 297.60 | 20.00 | 20400 | 410 | AVERAGE VOLUME
![]() |
256.59 | 227.14 | 176.96 | 0.00 | 0 | 10.21 | 04-Jan-23 243.00 -7 (-2.8%) 05-Jan-23 249.20 6.2 (2.55%) 06-Jan-23 240.00 -9.2 (-3.69%) 09-Jan-23 244.10 4.1 (1.71%) 10-Jan-23 248.00 3.9 (1.6%) |
DELIVERY AVERAGES
|
297.60 | 198.40 | 288.48 | ||||||||||||
Goyal AluminiumACTIONS
|
N | Trading | 201.55 | 1.31 | 49988 | 384 | AVERAGE VOLUME
![]() |
173.75 | 0.00 | 0.00 | 0.00 | 0 | 18.73 | 04-Jan-23 193.45 -1.75 (-0.9%) 05-Jan-23 194.40 0.95 (0.49%) 06-Jan-23 194.85 0.45 (0.23%) 09-Jan-23 196.85 2 (1.03%) 10-Jan-23 198.95 2.1 (1.07%) |
DELIVERY AVERAGES
|
218.80 | 179.05 | 199.48 | ||||||||||||
Vascon EngineerACTIONS
|
N | 35.35 | 5.68 | 840849 | 378 | AVERAGE VOLUME
![]() |
35.82 | 34.77 | 27.85 | 27.14 | 11.12 | 1 | 04-Jan-23 33.80 -1.25 (-3.57%) 05-Jan-23 34.45 0.65 (1.92%) 06-Jan-23 33.90 -0.55 (-1.6%) 09-Jan-23 33.85 -0.05 (-0.15%) 10-Jan-23 33.45 -0.4 (-1.18%) |
DELIVERY AVERAGES
|
40.10 | 26.80 | 35.34 | |||||||||||||
Kingfa ScienceACTIONS
|
G | Plastics | 1,341.55 | 2.86 | 1646 | 373 | AVERAGE VOLUME
![]() |
1275.46 | 1268.47 | 1111.40 | 1108.41 | 0.03 | 0 | 04-Jan-23 1282.15 -27.55 (-2.1%) 05-Jan-23 1276.45 -5.7 (-0.44%) 06-Jan-23 1294.00 17.55 (1.37%) 09-Jan-23 1301.00 7 (0.54%) 10-Jan-23 1304.20 3.2 (0.25%) |
DELIVERY AVERAGES
|
1,369.40 | 1,239.00 | 1334.18 | ||||||||||||
Uttam SugarNEWS
ACTIONS
|
G | Sugar | 306.45 | 0.76 | 331812 | 365 | AVERAGE VOLUME
![]() |
276.42 | 267.45 | 263.25 | 262.94 | 9.14 | 2.53 | 04-Jan-23 290.25 -1.65 (-0.57%) 05-Jan-23 285.05 -5.2 (-1.79%) 06-Jan-23 283.20 -1.85 (-0.65%) 09-Jan-23 306.65 23.45 (8.28%) 10-Jan-23 304.15 -2.5 (-0.82%) |
DELIVERY AVERAGES
|
364.95 | 243.35 | 315.03 | ||||||||||||
Radaan MediaACTIONS
|
G | Media & Entertainment | 2.00 | 2.56 | 10262 | 363 | AVERAGE VOLUME
![]() |
1.84 | 1.66 | 1.48 | 1.48 | -2.5 | -1.1 | 04-Jan-23 1.85 -0.05 (-2.63%) 05-Jan-23 1.85 0 (0%) 06-Jan-23 1.85 0 (0%) 09-Jan-23 1.90 0.05 (2.7%) 10-Jan-23 1.95 0.05 (2.63%) |
DELIVERY AVERAGES
|
2.00 | 1.85 | 1.97 | ||||||||||||
Alicon CastalloACTIONS
|
G | Castings & Forgings | 979.55 | 4.10 | 8113 | 360 | AVERAGE VOLUME
![]() |
938.97 | 945.90 | 829.81 | 795.02 | 38.06 | 4.61 | 04-Jan-23 945.35 -28.4 (-2.92%) 05-Jan-23 929.95 -15.4 (-1.63%) 06-Jan-23 939.15 9.2 (0.99%) 09-Jan-23 937.55 -1.6 (-0.17%) 10-Jan-23 941.00 3.45 (0.37%) |
DELIVERY AVERAGES
|
1,129.20 | 752.80 | 974.53 | ||||||||||||
Infomedia 18ANNOUNCEMENTS
ACTIONS
|
G | Printing & Stationery | 5.80 | 4.50 | 16945 | 357 | AVERAGE VOLUME
![]() |
5.11 | 4.84 | 4.72 | 4.64 | -8.79 | -0.62 | 04-Jan-23 5.55 0.25 (4.72%) 05-Jan-23 5.60 0.05 (0.9%) 06-Jan-23 5.60 0 (0%) 09-Jan-23 5.55 -0.05 (-0.89%) 10-Jan-23 5.55 0 (0%) |
DELIVERY AVERAGES
|
5.80 | 5.30 | 5.78 | ||||||||||||
Agarwal IndACTIONS
|
T | 605.75 | 5.21 | 18984 | 352 | AVERAGE VOLUME
![]() |
612.46 | 624.95 | 590.92 | 596.36 | 18.75 | 3.79 | 04-Jan-23 597.80 -0.7 (-0.12%) 05-Jan-23 594.95 -2.85 (-0.48%) 06-Jan-23 585.45 -9.5 (-1.6%) 09-Jan-23 580.90 -4.55 (-0.78%) 10-Jan-23 575.75 -5.15 (-0.89%) |
DELIVERY AVERAGES
|
690.90 | 460.60 | 601.99 | |||||||||||||
Sun TV NetworkACTIONS
|
N | Media & Entertainment | 468.10 | -1.17 | 365863 | 343 | AVERAGE VOLUME
![]() |
493.09 | 500.55 | 485.17 | 479.88 | 10.52 | 2.29 | 04-Jan-23 478.45 -8.4 (-1.73%) 05-Jan-23 481.90 3.45 (0.72%) 06-Jan-23 479.95 -1.95 (-0.4%) 09-Jan-23 479.50 -0.45 (-0.09%) 10-Jan-23 473.65 -5.85 (-1.22%) |
DELIVERY AVERAGES
|
521.00 | 426.30 | 468.25 | ||||||||||||
Xpro IndiaACTIONS
|
N | Packaging | 681.50 | 5.33 | 22807 | 340 | AVERAGE VOLUME
![]() |
689.53 | 703.50 | 744.96 | 767.99 | 18.96 | 8.98 | 04-Jan-23 690.65 1.55 (0.22%) 05-Jan-23 674.25 -16.4 (-2.37%) 06-Jan-23 659.20 -15.05 (-2.23%) 09-Jan-23 654.30 -4.9 (-0.74%) 10-Jan-23 647.00 -7.3 (-1.12%) |
DELIVERY AVERAGES
|
776.40 | 517.60 | 691.00 | ||||||||||||
Maan AluminiumACTIONS
|
G | Aluminium | 200.30 | 5.45 | 59105 | 336 | AVERAGE VOLUME
![]() |
176.01 | 179.52 | 155.56 | 149.62 | 8.06 | 3.21 | 04-Jan-23 176.70 0.05 (0.03%) 05-Jan-23 178.60 1.9 (1.08%) 06-Jan-23 185.00 6.4 (3.58%) 09-Jan-23 190.20 5.2 (2.81%) 10-Jan-23 189.95 -0.25 (-0.13%) |
DELIVERY AVERAGES
|
227.90 | 152.00 | 199.98 | ||||||||||||
NupurACTIONS
|
N | 145.60 | 3.34 | 14960 | 334 | AVERAGE VOLUME
![]() |
144.67 | 144.80 | 131.21 | 123.42 | 46.67 | 9.59 | 04-Jan-23 138.55 2.25 (1.65%) 05-Jan-23 134.25 -4.3 (-3.1%) 06-Jan-23 143.15 8.9 (6.63%) 09-Jan-23 142.50 -0.65 (-0.45%) 10-Jan-23 140.90 -1.6 (-1.12%) |
DELIVERY AVERAGES
|
169.05 | 112.75 | 143.19 | |||||||||||||
Repro IndiaACTIONS
|
N | Printing & Stationery | 372.95 | -3.80 | 1778 | 308 | AVERAGE VOLUME
![]() |
387.48 | 401.09 | 420.41 | 416.89 | -45.59 | 1.85 | 04-Jan-23 389.30 -0.8 (-0.21%) 05-Jan-23 388.85 -0.45 (-0.12%) 06-Jan-23 384.85 -4 (-1.03%) 09-Jan-23 384.80 -0.05 (-0.01%) 10-Jan-23 387.70 2.9 (0.75%) |
DELIVERY AVERAGES
|
465.20 | 310.20 | 375.87 | ||||||||||||
Jubilant IndACTIONS
|
N | Miscellaneous | 420.40 | 4.28 | 4497 | 300 | AVERAGE VOLUME
![]() |
417.31 | 425.96 | 444.73 | 446.76 | -2001.9 | 2.15 | 04-Jan-23 402.10 -1.05 (-0.26%) 05-Jan-23 399.95 -2.15 (-0.53%) 06-Jan-23 403.65 3.7 (0.93%) 09-Jan-23 408.65 5 (1.24%) 10-Jan-23 403.15 -5.5 (-1.35%) |
DELIVERY AVERAGES
|
423.30 | 383.00 | 416.15 | ||||||||||||
Mahamaya SteelACTIONS
|
N | Steel - CR & HR Strips | 72.35 | 2.70 | 10355 | 292 | AVERAGE VOLUME
![]() |
69.22 | 69.06 | 67.65 | 69.40 | 27.2 | 0.96 | 04-Jan-23 70.35 -2.15 (-2.97%) 05-Jan-23 70.45 0.1 (0.14%) 06-Jan-23 69.70 -0.75 (-1.06%) 09-Jan-23 71.05 1.35 (1.94%) 10-Jan-23 70.45 -0.6 (-0.84%) |
DELIVERY AVERAGES
|
84.50 | 56.40 | 71.73 | ||||||||||||
ModisonACTIONS
|
N | 67.90 | 2.65 | 15553 | 292 | AVERAGE VOLUME
![]() |
67.54 | 66.68 | 65.84 | 66.66 | 16.89 | 1.26 | 04-Jan-23 67.05 -1.8 (-2.61%) 05-Jan-23 68.15 1.1 (1.64%) 06-Jan-23 67.35 -0.8 (-1.17%) 09-Jan-23 67.70 0.35 (0.52%) 10-Jan-23 66.15 -1.55 (-2.29%) |
DELIVERY AVERAGES
|
79.35 | 52.95 | 68.63 | |||||||||||||
Ritco LogisticsACTIONS
|
N | 148.05 | -1.04 | 21989 | 289 | AVERAGE VOLUME
![]() |
172.57 | 176.19 | 174.72 | 0.00 | 16.79 | 2.92 | 04-Jan-23 157.50 -5.5 (-3.37%) 05-Jan-23 159.40 1.9 (1.21%) 06-Jan-23 155.70 -3.7 (-2.32%) 09-Jan-23 151.95 -3.75 (-2.41%) 10-Jan-23 149.60 -2.35 (-1.55%) |
DELIVERY AVERAGES
|
157.05 | 142.15 | 148.19 | |||||||||||||
Monte CarloNEWS
ACTIONS
|
N | Textiles - Readymade Apparels | 696.40 | 3.83 | 31420 | 287 | AVERAGE VOLUME
![]() |
705.44 | 706.71 | 733.42 | 684.09 | 12.37 | 2.1 | 04-Jan-23 699.80 -14.55 (-2.04%) 05-Jan-23 691.10 -8.7 (-1.24%) 06-Jan-23 683.05 -8.05 (-1.16%) 09-Jan-23 669.10 -13.95 (-2.04%) 10-Jan-23 670.70 1.6 (0.24%) |
DELIVERY AVERAGES
|
804.80 | 536.60 | 687.16 | ||||||||||||
Premier PolyfilACTIONS
|
N | Plastics | 100.90 | 3.43 | 13623 | 284 | AVERAGE VOLUME
![]() |
98.95 | 93.86 | 93.69 | 94.61 | 25.42 | 3.36 | 04-Jan-23 99.65 -1.95 (-1.92%) 05-Jan-23 99.30 -0.35 (-0.35%) 06-Jan-23 98.45 -0.85 (-0.86%) 09-Jan-23 97.45 -1 (-1.02%) 10-Jan-23 97.55 0.1 (0.1%) |
DELIVERY AVERAGES
|
117.05 | 78.05 | 100.50 | ||||||||||||
Jay JalaramACTIONS
|
N | Miscellaneous | 222.25 | 4.98 | 11800 | 281 | AVERAGE VOLUME
![]() |
213.41 | 198.58 | 0.00 | 0.00 | 0 | 12.95 | 04-Jan-23 200.50 -3.75 (-1.84%) 05-Jan-23 199.00 -1.5 (-0.75%) 06-Jan-23 204.80 5.8 (2.91%) 09-Jan-23 205.00 0.2 (0.1%) 10-Jan-23 211.70 6.7 (3.27%) |
DELIVERY AVERAGES
|
222.25 | 201.15 | 221.22 | ||||||||||||
Goldiam InterACTIONS
|
N | Diamond Cutting & Jewellery & Precious Metals | 144.55 | 4.11 | 347349 | 277 | AVERAGE VOLUME
![]() |
134.33 | 132.62 | 136.08 | 139.12 | 27.91 | 6.56 | 04-Jan-23 133.75 -0.55 (-0.41%) 05-Jan-23 132.95 -0.8 (-0.6%) 06-Jan-23 132.15 -0.8 (-0.6%) 09-Jan-23 131.90 -0.25 (-0.19%) 10-Jan-23 138.85 6.95 (5.27%) |
DELIVERY AVERAGES
|
166.60 | 111.10 | 143.30 | ||||||||||||
Crown LiftersACTIONS
|
N | Diversified | 35.10 | -0.43 | 1351 | 272 | AVERAGE VOLUME
![]() |
38.27 | 37.75 | 37.58 | 36.34 | -11.4 | 2.09 | 04-Jan-23 36.45 -0.5 (-1.35%) 05-Jan-23 36.45 0 (0%) 06-Jan-23 34.90 -1.55 (-4.25%) 09-Jan-23 35.80 0.9 (2.58%) 10-Jan-23 35.25 -0.55 (-1.54%) |
DELIVERY AVERAGES
|
37.00 | 33.50 | 35.08 | ||||||||||||
Oil IndiaACTIONS
|
N | Oil Drilling And Exploration | 222.85 | 4.16 | 795642 | 270 | AVERAGE VOLUME
![]() |
208.78 | 204.68 | 202.39 | 210.29 | 3.93 | 0.81 | 04-Jan-23 207.90 -3.4 (-1.61%) 05-Jan-23 210.40 2.5 (1.2%) 06-Jan-23 208.80 -1.6 (-0.76%) 09-Jan-23 211.75 2.95 (1.41%) 10-Jan-23 213.95 2.2 (1.04%) |
DELIVERY AVERAGES
|
256.70 | 171.20 | 221.88 | ||||||||||||
IFB AgroACTIONS
|
N | Breweries & Distilleries | 532.40 | -1.05 | 1557 | 269 | AVERAGE VOLUME
![]() |
549.91 | 555.92 | 564.99 | 577.86 | 10.55 | 0.99 | 04-Jan-23 539.70 0.7 (0.13%) 05-Jan-23 539.00 -0.7 (-0.13%) 06-Jan-23 542.25 3.25 (0.6%) 09-Jan-23 537.10 -5.15 (-0.95%) 10-Jan-23 538.05 0.95 (0.18%) |
DELIVERY AVERAGES
|
645.65 | 430.45 | 535.43 | ||||||||||||
Prakash IndACTIONS
|
N | Diversified | 61.25 | 6.06 | 1081849 | 266 | AVERAGE VOLUME
![]() |
55.18 | 54.32 | 53.38 | 57.67 | 6.37 | 0.39 | 04-Jan-23 57.35 -0.9 (-1.55%) 05-Jan-23 58.95 1.6 (2.79%) 06-Jan-23 57.60 -1.35 (-2.29%) 09-Jan-23 58.85 1.25 (2.17%) 10-Jan-23 57.75 -1.1 (-1.87%) |
DELIVERY AVERAGES
|
69.30 | 46.20 | 61.48 | ||||||||||||
Dalmia SugarACTIONS
|
N | Sugar | 373.30 | 2.05 | 72725 | 263 | AVERAGE VOLUME
![]() |
369.96 | 356.93 | 345.18 | 373.77 | 17.53 | 1.31 | 04-Jan-23 376.15 -12.2 (-3.14%) 05-Jan-23 377.75 1.6 (0.43%) 06-Jan-23 371.00 -6.75 (-1.79%) 09-Jan-23 372.60 1.6 (0.43%) 10-Jan-23 365.80 -6.8 (-1.83%) |
DELIVERY AVERAGES
|
438.95 | 292.65 | 377.87 | ||||||||||||
TransformersACTIONS
|
N | Power - Transmission & Equipment | 70.95 | 10.77 | 1657885 | 259 | AVERAGE VOLUME
![]() |
57.96 | 57.94 | 45.67 | 42.55 | 19.99 | 2.71 | 04-Jan-23 57.10 0.7 (1.24%) 05-Jan-23 58.10 1 (1.75%) 06-Jan-23 57.20 -0.9 (-1.55%) 09-Jan-23 65.45 8.25 (14.42%) 10-Jan-23 64.05 -1.4 (-2.14%) |
DELIVERY AVERAGES
|
76.85 | 51.25 | 69.39 | ||||||||||||
Lux IndustriesACTIONS
|
N | Textiles - Processing | 1,546.15 | -2.43 | 18822 | 255 | AVERAGE VOLUME
![]() |
1660.72 | 1678.93 | 1767.75 | 1881.37 | 0.01 | 0 | 04-Jan-23 1640.80 -13.55 (-0.82%) 05-Jan-23 1618.75 -22.05 (-1.34%) 06-Jan-23 1607.70 -11.05 (-0.68%) 09-Jan-23 1599.20 -8.5 (-0.53%) 10-Jan-23 1584.60 -14.6 (-0.91%) |
DELIVERY AVERAGES
|
1,901.50 | 1,267.70 | 1554.36 | ||||||||||||
Aaron IndustrieACTIONS
|
N | Miscellaneous | 163.35 | -1.71 | 3387 | 250 | AVERAGE VOLUME
![]() |
167.92 | 164.40 | 148.87 | 140.95 | 32.67 | 10.33 | 04-Jan-23 171.95 -3.2 (-1.83%) 05-Jan-23 170.95 -1 (-0.58%) 06-Jan-23 170.95 0 (0%) 09-Jan-23 170.70 -0.25 (-0.15%) 10-Jan-23 166.20 -4.5 (-2.64%) |
DELIVERY AVERAGES
|
174.50 | 157.90 | 166.39 | ||||||||||||
Blue StarACTIONS
|
N | Consumer Goods - White Goods | 1,249.30 | 2.63 | 65829 | 247 | AVERAGE VOLUME
![]() |
1225.42 | 1216.62 | 1102.70 | 1094.47 | 0.05 | 0.01 | 04-Jan-23 1183.75 -20.95 (-1.74%) 05-Jan-23 1200.30 16.55 (1.4%) 06-Jan-23 1202.65 2.35 (0.2%) 09-Jan-23 1205.75 3.1 (0.26%) 10-Jan-23 1217.25 11.5 (0.95%) |
DELIVERY AVERAGES
|
1,460.70 | 973.80 | 1248.62 | ||||||||||||
Kalpataru PowerACTIONS
|
N | Power - Transmission & Equipment | 522.60 | 2.57 | 277935 | 244 | AVERAGE VOLUME
![]() |
536.29 | 521.08 | 435.65 | 418.06 | 13.49 | 1.78 | 04-Jan-23 556.10 -13.25 (-2.33%) 05-Jan-23 544.25 -11.85 (-2.13%) 06-Jan-23 532.40 -11.85 (-2.18%) 09-Jan-23 530.90 -1.5 (-0.28%) 10-Jan-23 509.50 -21.4 (-4.03%) |
DELIVERY AVERAGES
|
611.40 | 407.60 | 526.35 | ||||||||||||
Rane MadrasACTIONS
|
G | Auto Ancillaries | 445.45 | 6.21 | 42197 | 241 | AVERAGE VOLUME
![]() |
390.27 | 383.08 | 367.10 | 359.90 | 12.02 | 1.93 | 04-Jan-23 404.05 -12.8 (-3.07%) 05-Jan-23 410.30 6.25 (1.55%) 06-Jan-23 422.85 12.55 (3.06%) 09-Jan-23 418.35 -4.5 (-1.06%) 10-Jan-23 419.40 1.05 (0.25%) |
DELIVERY AVERAGES
|
503.25 | 335.55 | 441.39 | ||||||||||||
Inox Green EnerACTIONS
|
N | Miscellaneous | 46.40 | 3.80 | 719539 | 241 | AVERAGE VOLUME
![]() |
50.57 | 0.00 | 0.00 | 0.00 | 0 | 1.41 | 04-Jan-23 46.15 -0.95 (-2.02%) 05-Jan-23 45.50 -0.65 (-1.41%) 06-Jan-23 44.70 -0.8 (-1.76%) 09-Jan-23 44.55 -0.15 (-0.34%) 10-Jan-23 44.70 0.15 (0.34%) |
DELIVERY AVERAGES
|
53.60 | 35.80 | 46.07 | ||||||||||||
PTC India FinACTIONS
|
N | Finance - Term Lending Institutions | 18.35 | 2.23 | 1043217 | 240 | AVERAGE VOLUME
![]() |
16.61 | 15.97 | 15.19 | 15.59 | 8.74 | 0.52 | 04-Jan-23 16.60 -0.3 (-1.78%) 05-Jan-23 16.60 0 (0%) 06-Jan-23 16.30 -0.3 (-1.81%) 09-Jan-23 17.10 0.8 (4.91%) 10-Jan-23 17.95 0.85 (4.97%) |
DELIVERY AVERAGES
|
18.80 | 17.05 | 18.32 | ||||||||||||
Roto PumpsACTIONS
|
N | 477.30 | 4.24 | 8874 | 236 | AVERAGE VOLUME
![]() |
458.72 | 446.16 | 449.61 | 0.00 | 31.5 | 5.35 | 04-Jan-23 461.20 2.5 (0.55%) 05-Jan-23 458.20 -3 (-0.65%) 06-Jan-23 449.75 -8.45 (-1.84%) 09-Jan-23 450.80 1.05 (0.23%) 10-Jan-23 457.90 7.1 (1.57%) |
DELIVERY AVERAGES
|
549.45 | 366.35 | 471.08 | |||||||||||||
Kothari ProductACTIONS
|
N | Cigarettes | 138.95 | -2.01 | 9538 | 234 | AVERAGE VOLUME
![]() |
132.54 | 124.03 | 117.82 | 116.84 | 101.42 | 0.44 | 04-Jan-23 144.80 -2.4 (-1.63%) 05-Jan-23 144.50 -0.3 (-0.21%) 06-Jan-23 140.35 -4.15 (-2.87%) 09-Jan-23 136.85 -3.5 (-2.49%) 10-Jan-23 141.80 4.95 (3.62%) |
DELIVERY AVERAGES
|
155.95 | 127.65 | 135.63 | ||||||||||||
MM ForgingsACTIONS
|
N | Castings & Forgings | 859.25 | 1.83 | 15508 | 234 | AVERAGE VOLUME
![]() |
849.53 | 840.18 | 860.10 | 857.43 | 17.05 | 3.59 | 04-Jan-23 828.55 -0.5 (-0.06%) 05-Jan-23 828.80 0.25 (0.03%) 06-Jan-23 823.55 -5.25 (-0.63%) 09-Jan-23 840.45 16.9 (2.05%) 10-Jan-23 843.80 3.35 (0.4%) |
DELIVERY AVERAGES
|
1,012.55 | 675.05 | 849.46 | ||||||||||||
Astec LifeACTIONS
|
G | Pharmaceuticals | 1,672.70 | -1.75 | 7814 | 229 | AVERAGE VOLUME
![]() |
1790.82 | 1931.76 | 1924.86 | 1890.86 | 0.02 | 0 | 04-Jan-23 1762.05 -27.3 (-1.53%) 05-Jan-23 1738.70 -23.35 (-1.33%) 06-Jan-23 1700.45 -38.25 (-2.2%) 09-Jan-23 1707.65 7.2 (0.42%) 10-Jan-23 1702.45 -5.2 (-0.3%) |
DELIVERY AVERAGES
|
2,042.90 | 1,362.00 | 1671.69 | ||||||||||||
PricolACTIONS
|
N | Auto Ancillaries | 193.00 | 0.68 | 269455 | 228 | AVERAGE VOLUME
![]() |
193.05 | 189.10 | 168.28 | 157.44 | 26.55 | 4.14 | 04-Jan-23 190.15 -2.8 (-1.45%) 05-Jan-23 191.15 1 (0.53%) 06-Jan-23 188.35 -2.8 (-1.46%) 09-Jan-23 189.10 0.75 (0.4%) 10-Jan-23 191.70 2.6 (1.37%) |
DELIVERY AVERAGES
|
230.00 | 153.40 | 192.10 | ||||||||||||
Somi ConveyorACTIONS
|
N | Rubber | 42.60 | 4.03 | 3377 | 219 | AVERAGE VOLUME
![]() |
42.29 | 41.56 | 41.38 | 40.22 | 24.62 | 0.78 | 04-Jan-23 41.75 -1.25 (-2.91%) 05-Jan-23 41.00 -0.75 (-1.8%) 06-Jan-23 41.25 0.25 (0.61%) 09-Jan-23 42.05 0.8 (1.94%) 10-Jan-23 40.95 -1.1 (-2.62%) |
DELIVERY AVERAGES
|
42.95 | 38.90 | 42.60 | ||||||||||||
MRO-TEKACTIONS
|
G | Computers - Hardware | 59.50 | 0.42 | 3270 | 210 | AVERAGE VOLUME
![]() |
61.65 | 62.73 | 63.16 | 62.63 | -17.98 | 1.6 | 04-Jan-23 59.80 -0.2 (-0.33%) 05-Jan-23 59.30 -0.5 (-0.84%) 06-Jan-23 58.80 -0.5 (-0.84%) 09-Jan-23 61.35 2.55 (4.34%) 10-Jan-23 59.25 -2.1 (-3.42%) |
DELIVERY AVERAGES
|
71.10 | 47.40 | 59.17 | ||||||||||||
RamkrishnaForgeACTIONS
|
G | Castings & Forgings | 270.45 | 4.74 | 363416 | 208 | AVERAGE VOLUME
![]() |
249.19 | 241.53 | 204.98 | 196.81 | 17.79 | 3.95 | 04-Jan-23 255.85 -5.95 (-2.27%) 05-Jan-23 252.30 -3.55 (-1.39%) 06-Jan-23 247.55 -4.75 (-1.88%) 09-Jan-23 257.75 10.2 (4.12%) 10-Jan-23 258.20 0.45 (0.17%) |
DELIVERY AVERAGES
|
309.80 | 206.60 | 267.45 | ||||||||||||
HLVACTIONS
|
N | Hotels | 11.15 | 1.36 | 300776 | 205 | AVERAGE VOLUME
![]() |
12.96 | 12.15 | 10.41 | 10.25 | -21.44 | 1.78 | 04-Jan-23 11.75 -0.25 (-2.08%) 05-Jan-23 11.80 0.05 (0.43%) 06-Jan-23 11.70 -0.1 (-0.85%) 09-Jan-23 11.65 -0.05 (-0.43%) 10-Jan-23 11.00 -0.65 (-5.58%) |
DELIVERY AVERAGES
|
13.20 | 8.80 | 11.20 | ||||||||||||
Dwarikesh SugarACTIONS
|
N | Sugar | 99.90 | 0.30 | 761222 | 201 | AVERAGE VOLUME
![]() |
100.16 | 97.29 | 101.01 | 106.23 | 13.84 | 2.79 | 04-Jan-23 103.10 -2.3 (-2.18%) 05-Jan-23 101.85 -1.25 (-1.21%) 06-Jan-23 100.05 -1.8 (-1.77%) 09-Jan-23 99.85 -0.2 (-0.2%) 10-Jan-23 99.60 -0.25 (-0.25%) |
DELIVERY AVERAGES
|
119.50 | 79.70 | 101.62 | ||||||||||||
FIEM IndACTIONS
|
N | Auto Ancillaries | 1,557.30 | -3.32 | 23243 | 200 | AVERAGE VOLUME
![]() |
1803.32 | 1804.11 | 1577.46 | 1417.66 | 0.01 | 0 | 04-Jan-23 1713.90 -25.95 (-1.49%) 05-Jan-23 1661.15 -52.75 (-3.08%) 06-Jan-23 1669.75 8.6 (0.52%) 09-Jan-23 1674.35 4.6 (0.28%) 10-Jan-23 1610.70 -63.65 (-3.8%) |
DELIVERY AVERAGES
|
1,932.80 | 1,288.60 | 1567.11 | ||||||||||||
Cigniti TechACTIONS
|
N | Computers - Software Medium & Small | 570.45 | 1.71 | 82367 | 200 | AVERAGE VOLUME
![]() |
546.36 | 554.57 | 538.83 | 513.37 | 24.46 | 4.07 | 04-Jan-23 572.20 5.95 (1.05%) 05-Jan-23 573.25 1.05 (0.18%) 06-Jan-23 560.00 -13.25 (-2.31%) 09-Jan-23 558.00 -2 (-0.36%) 10-Jan-23 560.85 2.85 (0.51%) |
DELIVERY AVERAGES
|
673.00 | 448.70 | 572.47 | ||||||||||||
Setco AutoACTIONS
|
N | Auto Ancillaries | 10.60 | -4.07 | 81748 | 199 | AVERAGE VOLUME
![]() |
11.87 | 11.44 | 11.92 | 12.77 | -2 | 1.69 | 04-Jan-23 11.50 -0.2 (-1.71%) 05-Jan-23 11.35 -0.15 (-1.3%) 06-Jan-23 11.20 -0.15 (-1.32%) 09-Jan-23 11.20 0 (0%) 10-Jan-23 11.05 -0.15 (-1.34%) |
DELIVERY AVERAGES
|
13.25 | 8.85 | 10.78 | ||||||||||||
IOCACTIONS
|
N | Refineries | 83.55 | 3.66 | 14778290 | 198 | AVERAGE VOLUME
![]() |
77.11 | 74.40 | 72.06 | 74.51 | 12.27 | 0.9 | 04-Jan-23 78.10 -0.4 (-0.51%) 05-Jan-23 79.10 1 (1.28%) 06-Jan-23 80.05 0.95 (1.2%) 09-Jan-23 80.10 0.05 (0.06%) 10-Jan-23 80.60 0.5 (0.62%) |
DELIVERY AVERAGES
|
88.65 | 72.55 | 82.98 | ||||||||||||
Elgi EquipmentsACTIONS
|
N | Compressors | 401.50 | -2.97 | 199802 | 197 | AVERAGE VOLUME
![]() |
462.86 | 476.13 | 445.61 | 414.01 | 56.87 | 12.93 | 04-Jan-23 406.25 -4 (-0.98%) 05-Jan-23 412.15 5.9 (1.45%) 06-Jan-23 410.45 -1.7 (-0.41%) 09-Jan-23 409.75 -0.7 (-0.17%) 10-Jan-23 413.80 4.05 (0.99%) |
DELIVERY AVERAGES
|
496.55 | 331.05 | 411.56 | ||||||||||||
Tata CommACTIONS
|
N | Telecommunications - Service | 1,417.25 | 4.20 | 598262 | 195 | AVERAGE VOLUME
![]() |
1299.80 | 1298.96 | 1160.26 | 1146.22 | 0.02 | 0 | 04-Jan-23 1333.55 -2.55 (-0.19%) 05-Jan-23 1326.60 -6.95 (-0.52%) 06-Jan-23 1326.60 0 (0%) 09-Jan-23 1348.10 21.5 (1.62%) 10-Jan-23 1360.15 12.05 (0.89%) |
DELIVERY AVERAGES
|
1,496.15 | 1,224.15 | 1391.34 | ||||||||||||
Khandwala SecACTIONS
|
G | Finance - General | 32.40 | -3.71 | 5556 | 194 | AVERAGE VOLUME
![]() |
36.14 | 35.50 | 32.89 | 30.92 | 648 | 2.06 | 04-Jan-23 37.10 0.95 (2.63%) 05-Jan-23 37.10 0 (0%) 06-Jan-23 36.80 -0.3 (-0.81%) 09-Jan-23 35.00 -1.8 (-4.89%) 10-Jan-23 33.65 -1.35 (-3.86%) |
DELIVERY AVERAGES
|
35.30 | 32.00 | 32.39 | ||||||||||||
Sharda MotorACTIONS
|
N | Auto Ancillaries | 745.95 | 2.18 | 6509 | 193 | AVERAGE VOLUME
![]() |
761.27 | 773.05 | 777.67 | 765.38 | 11.82 | 3.7 | 04-Jan-23 732.00 -5.5 (-0.75%) 05-Jan-23 728.60 -3.4 (-0.46%) 06-Jan-23 723.75 -4.85 (-0.67%) 09-Jan-23 735.90 12.15 (1.68%) 10-Jan-23 730.05 -5.85 (-0.79%) |
DELIVERY AVERAGES
|
876.05 | 584.05 | 738.37 | ||||||||||||
Choice InternatACTIONS
|
N | 262.90 | 3.40 | 28341 | 192 | AVERAGE VOLUME
![]() |
254.24 | 261.91 | 230.48 | 0.00 | 1643.13 | 8.82 | 04-Jan-23 253.70 -4 (-1.55%) 05-Jan-23 248.50 -5.2 (-2.05%) 06-Jan-23 251.45 2.95 (1.19%) 09-Jan-23 251.70 0.25 (0.1%) 10-Jan-23 254.25 2.55 (1.01%) |
DELIVERY AVERAGES
|
305.10 | 203.40 | 259.20 | |||||||||||||
Ganesh BenzoACTIONS
|
N | Chemicals | 140.05 | 3.05 | 81157 | 191 | AVERAGE VOLUME
![]() |
145.05 | 145.22 | 133.98 | 130.00 | 21.51 | 3.09 | 04-Jan-23 142.05 -0.45 (-0.32%) 05-Jan-23 139.80 -2.25 (-1.58%) 06-Jan-23 137.20 -2.6 (-1.86%) 09-Jan-23 138.05 0.85 (0.62%) 10-Jan-23 135.90 -2.15 (-1.56%) |
DELIVERY AVERAGES
|
163.05 | 108.75 | 140.10 | ||||||||||||
Goldstone TechACTIONS
|
G | Computers - Software Medium & Small | 44.35 | -1.00 | 16670 | 185 | AVERAGE VOLUME
![]() |
47.93 | 49.60 | 52.21 | 55.84 | 134.39 | 2.8 | 04-Jan-23 47.15 -0.5 (-1.05%) 05-Jan-23 47.30 0.15 (0.32%) 06-Jan-23 45.20 -2.1 (-4.44%) 09-Jan-23 45.15 -0.05 (-0.11%) 10-Jan-23 44.80 -0.35 (-0.78%) |
DELIVERY AVERAGES
|
53.75 | 35.85 | 44.74 | ||||||||||||
Rico AutoACTIONS
|
N | Auto Ancillaries | 86.20 | 5.38 | 1184660 | 183 | AVERAGE VOLUME
![]() |
80.42 | 71.74 | 57.31 | 51.84 | 28.45 | 1.94 | 04-Jan-23 81.65 -1.05 (-1.27%) 05-Jan-23 79.60 -2.05 (-2.51%) 06-Jan-23 81.05 1.45 (1.82%) 09-Jan-23 81.35 0.3 (0.37%) 10-Jan-23 81.80 0.45 (0.55%) |
DELIVERY AVERAGES
|
98.15 | 65.45 | 85.06 | ||||||||||||
NMDCACTIONS
|
N | Mining & Minerals | 128.40 | 4.35 | 6367598 | 181 | AVERAGE VOLUME
![]() |
121.45 | 118.02 | 117.37 | 125.84 | 6.05 | 1.08 | 04-Jan-23 121.60 -4 (-3.18%) 05-Jan-23 121.85 0.25 (0.21%) 06-Jan-23 121.80 -0.05 (-0.04%) 09-Jan-23 123.70 1.9 (1.56%) 10-Jan-23 123.05 -0.65 (-0.53%) |
DELIVERY AVERAGES
|
135.35 | 110.75 | 127.47 | ||||||||||||
Hatsun AgroACTIONS
|
N | Food Processing | 885.00 | -0.96 | 19216 | 178 | AVERAGE VOLUME
![]() |
909.92 | 919.71 | 960.44 | 973.75 | 117.69 | 13.98 | 04-Jan-23 891.05 -8.85 (-0.98%) 05-Jan-23 893.00 1.95 (0.22%) 06-Jan-23 897.40 4.4 (0.49%) 09-Jan-23 895.10 -2.3 (-0.26%) 10-Jan-23 893.55 -1.55 (-0.17%) |
DELIVERY AVERAGES
|
1,072.25 | 714.85 | 885.13 | ||||||||||||
HINDPETROACTIONS
|
N | Refineries | 256.45 | 2.91 | 4425927 | 170 | AVERAGE VOLUME
![]() |
238.18 | 228.56 | 229.73 | 238.83 | -3.75 | 0.94 | 04-Jan-23 241.00 3.3 (1.39%) 05-Jan-23 245.95 4.95 (2.05%) 06-Jan-23 249.90 3.95 (1.61%) 09-Jan-23 245.15 -4.75 (-1.9%) 10-Jan-23 249.20 4.05 (1.65%) |
DELIVERY AVERAGES
|
274.10 | 224.30 | 257.43 | ||||||||||||
Rajshree SugarsACTIONS
|
G | Sugar | 56.40 | 4.93 | 76087 | 168 | AVERAGE VOLUME
![]() |
51.99 | 46.44 | 38.20 | 37.78 | 19.38 | 0.72 | 04-Jan-23 56.40 -2.85 (-4.81%) 05-Jan-23 56.30 -0.1 (-0.18%) 06-Jan-23 53.50 -2.8 (-4.97%) 09-Jan-23 52.95 -0.55 (-1.03%) 10-Jan-23 53.75 0.8 (1.51%) |
DELIVERY AVERAGES
|
56.40 | 51.10 | 56.16 | ||||||||||||
Paras PetroANNOUNCEMENTS
ACTIONS
|
N | Textiles - Manmade | 1.10 | 4.76 | 390822 | 168 | AVERAGE VOLUME
![]() |
0.65 | 0.47 | 0.31 | 0.28 | 36.67 | 1.8 | 04-Jan-23 1.20 -0.05 (-4%) 05-Jan-23 1.15 -0.05 (-4.17%) 06-Jan-23 1.10 -0.05 (-4.35%) 09-Jan-23 1.05 -0.05 (-4.55%) 10-Jan-23 1.05 0 (0%) |
DELIVERY AVERAGES
|
1.10 | 1.00 | 1.10 | ||||||||||||
RITESACTIONS
|
N | Diversified | 328.35 | 0.81 | 310244 | 167 | AVERAGE VOLUME
![]() |
348.54 | 363.85 | 311.28 | 298.12 | 15.06 | 3.29 | 04-Jan-23 331.40 -5.95 (-1.76%) 05-Jan-23 335.45 4.05 (1.22%) 06-Jan-23 334.40 -1.05 (-0.31%) 09-Jan-23 334.90 0.5 (0.15%) 10-Jan-23 325.70 -9.2 (-2.75%) |
DELIVERY AVERAGES
|
390.80 | 260.60 | 322.62 | ||||||||||||
Tilaknagar IndACTIONS
|
N | Breweries & Distilleries | 118.30 | 1.55 | 485926 | 165 | AVERAGE VOLUME
![]() |
105.99 | 102.60 | 88.77 | 83.23 | 74.87 | 14.86 | 04-Jan-23 118.05 1.8 (1.55%) 05-Jan-23 116.20 -1.85 (-1.57%) 06-Jan-23 116.80 0.6 (0.52%) 09-Jan-23 122.60 5.8 (4.97%) 10-Jan-23 116.50 -6.1 (-4.98%) |
DELIVERY AVERAGES
|
122.30 | 110.70 | 119.54 | ||||||||||||
Bright SolarACTIONS
|
N | Pumps | 6.05 | 0.83 | 142200 | 164 | AVERAGE VOLUME
![]() |
5.30 | 5.33 | 4.97 | 5.09 | 0 | 0.32 | 04-Jan-23 5.15 -0.05 (-0.96%) 05-Jan-23 5.25 0.1 (1.94%) 06-Jan-23 5.50 0.25 (4.76%) 09-Jan-23 5.75 0.25 (4.55%) 10-Jan-23 6.00 0.25 (4.35%) |
DELIVERY AVERAGES
|
6.30 | 5.70 | 6.05 | ||||||||||||
Guj MineralACTIONS
|
N | Mining & Minerals | 155.65 | 0.16 | 1226717 | 163 | AVERAGE VOLUME
![]() |
150.08 | 148.73 | 150.33 | 158.37 | 6.03 | 1.05 | 04-Jan-23 147.05 -4.75 (-3.13%) 05-Jan-23 148.00 0.95 (0.65%) 06-Jan-23 148.85 0.85 (0.57%) 09-Jan-23 149.05 0.2 (0.13%) 10-Jan-23 155.40 6.35 (4.26%) |
DELIVERY AVERAGES
|
186.45 | 124.35 | 158.02 | ||||||||||||
Shanthi GearsACTIONS
|
N | Auto Ancillaries | 353.85 | 5.08 | 46809 | 163 | AVERAGE VOLUME
![]() |
358.20 | 368.19 | 305.08 | 281.60 | 48.47 | 10.44 | 04-Jan-23 331.55 -6.2 (-1.84%) 05-Jan-23 333.40 1.85 (0.56%) 06-Jan-23 341.75 8.35 (2.5%) 09-Jan-23 335.35 -6.4 (-1.87%) 10-Jan-23 336.75 1.4 (0.42%) |
DELIVERY AVERAGES
|
404.10 | 269.40 | 350.14 | ||||||||||||
Foods and InnsACTIONS
|
N | 145.40 | 4.98 | 152565 | 163 | AVERAGE VOLUME
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 29.86 | 3.71 | 04-Jan-23 130.60 0.7 (0.54%) 05-Jan-23 135.25 4.65 (3.56%) 06-Jan-23 135.55 0.3 (0.22%) 09-Jan-23 135.95 0.4 (0.3%) 10-Jan-23 138.50 2.55 (1.88%) |
DELIVERY AVERAGES
|
145.40 | 131.60 | 144.39 | |||||||||||||
Harsha EngineerACTIONS
|
N | Miscellaneous | 411.00 | 3.32 | 144626 | 162 | AVERAGE VOLUME
![]() |
392.55 | 399.82 | 0.00 | 0.00 | 0 | 7.46 | 04-Jan-23 396.00 8.15 (2.1%) 05-Jan-23 396.95 0.95 (0.24%) 06-Jan-23 390.85 -6.1 (-1.54%) 09-Jan-23 397.90 7.05 (1.8%) 10-Jan-23 397.80 -0.1 (-0.03%) |
DELIVERY AVERAGES
|
477.35 | 318.25 | 409.74 | ||||||||||||
Jayaswal NecoACTIONS
|
N | Castings & Forgings | 25.45 | 3.67 | 135301 | 158 | AVERAGE VOLUME
![]() |
25.41 | 25.43 | 24.95 | 24.48 | 1.14 | 1.35 | 04-Jan-23 25.25 -0.45 (-1.75%) 05-Jan-23 25.00 -0.25 (-0.99%) 06-Jan-23 25.00 0 (0%) 09-Jan-23 24.70 -0.3 (-1.2%) 10-Jan-23 24.55 -0.15 (-0.61%) |
DELIVERY AVERAGES
|
29.45 | 19.65 | 25.32 | ||||||||||||
KayaACTIONS
|
N | Miscellaneous | 310.80 | 1.85 | 13580 | 157 | AVERAGE VOLUME
![]() |
328.50 | 330.72 | 322.22 | 329.46 | -11.18 | 4.51 | 04-Jan-23 314.15 -8.4 (-2.6%) 05-Jan-23 312.05 -2.1 (-0.67%) 06-Jan-23 301.60 -10.45 (-3.35%) 09-Jan-23 300.00 -1.6 (-0.53%) 10-Jan-23 305.15 5.15 (1.72%) |
DELIVERY AVERAGES
|
366.15 | 244.15 | 316.58 | ||||||||||||
COFORGE LTD.ACTIONS
|
N | Computers - Software | 3,936.10 | -0.96 | 156386 | 156 | AVERAGE VOLUME
![]() |
3954.05 | 3914.14 | 3709.29 | 3790.15 | 0.03 | 0.01 | 04-Jan-23 3949.25 -70.3 (-1.75%) 05-Jan-23 3929.45 -19.8 (-0.5%) 06-Jan-23 3901.00 -28.45 (-0.72%) 09-Jan-23 4017.35 116.35 (2.98%) 10-Jan-23 3974.40 -42.95 (-1.07%) |
DELIVERY AVERAGES
|
4,371.80 | 3,577.00 | 3988.17 | ||||||||||||
Jain IrrigationACTIONS
|
N | Plastics | 34.35 | 5.05 | 1818750 | 149 | AVERAGE VOLUME
![]() |
33.23 | 33.71 | 36.23 | 37.21 | 9.04 | 0.02 | 04-Jan-23 32.55 -0.9 (-2.69%) 05-Jan-23 32.25 -0.3 (-0.92%) 06-Jan-23 31.75 -0.5 (-1.55%) 09-Jan-23 32.10 0.35 (1.1%) 10-Jan-23 32.70 0.6 (1.87%) |
DELIVERY AVERAGES
|
39.20 | 26.20 | 34.03 | ||||||||||||
Jain IrrigationACTIONS
|
N | Plastics | 34.35 | 5.05 | 1818750 | 149 | AVERAGE VOLUME
![]() |
33.23 | 33.71 | 36.23 | 37.21 | 9.04 | 0.46 | 04-Jan-23 32.55 -0.9 (-2.69%) 05-Jan-23 32.25 -0.3 (-0.92%) 06-Jan-23 31.75 -0.5 (-1.55%) 09-Jan-23 32.10 0.35 (1.1%) 10-Jan-23 32.70 0.6 (1.87%) |
DELIVERY AVERAGES
|
39.20 | 26.20 | 34.03 | ||||||||||||
Usha MartinACTIONS
|
N | Steel - Medium & Small | 185.60 | 2.40 | 1623399 | 149 | AVERAGE VOLUME
![]() |
153.58 | 146.32 | 136.01 | 135.21 | 24.23 | 6.1 | 04-Jan-23 180.20 -10.45 (-5.48%) 05-Jan-23 182.55 2.35 (1.3%) 06-Jan-23 177.20 -5.35 (-2.93%) 09-Jan-23 180.90 3.7 (2.09%) 10-Jan-23 181.25 0.35 (0.19%) |
DELIVERY AVERAGES
|
217.50 | 145.00 | 189.64 | ||||||||||||
Bharat DynamicsACTIONS
|
N | Miscellaneous | 927.10 | 1.17 | 393709 | 145 | AVERAGE VOLUME
![]() |
931.79 | 942.98 | 859.80 | 820.56 | 28.64 | 5.61 | 04-Jan-23 940.50 -3.65 (-0.39%) 05-Jan-23 939.20 -1.3 (-0.14%) 06-Jan-23 937.10 -2.1 (-0.22%) 09-Jan-23 937.65 0.55 (0.06%) 10-Jan-23 916.40 -21.25 (-2.27%) |
DELIVERY AVERAGES
|
1,099.65 | 733.15 | 935.51 | ||||||||||||
Marathon RealtyACTIONS
|
N | Construction & Contracting - Real Estate | 223.15 | -2.47 | 12022 | 144 | AVERAGE VOLUME
![]() |
242.00 | 231.80 | 222.25 | 200.13 | 28.79 | 1.51 | 04-Jan-23 226.10 -1.1 (-0.48%) 05-Jan-23 228.85 2.75 (1.22%) 06-Jan-23 228.30 -0.55 (-0.24%) 09-Jan-23 230.20 1.9 (0.83%) 10-Jan-23 228.80 -1.4 (-0.61%) |
DELIVERY AVERAGES
|
274.55 | 183.05 | 224.90 | ||||||||||||
Harrisons MalayACTIONS
|
N | Plantations - Tea & Coffee | 137.95 | 1.92 | 33957 | 143 | AVERAGE VOLUME
![]() |
140.38 | 140.00 | 146.91 | 149.86 | 9.17 | 1.84 | 04-Jan-23 138.60 -2.45 (-1.74%) 05-Jan-23 137.65 -0.95 (-0.69%) 06-Jan-23 137.05 -0.6 (-0.44%) 09-Jan-23 137.50 0.45 (0.33%) 10-Jan-23 135.35 -2.15 (-1.56%) |
DELIVERY AVERAGES
|
162.40 | 108.30 | 137.93 | ||||||||||||
Aurum ProptechACTIONS
|
N | Computers - Software Medium & Small | 120.05 | 3.63 | 15365 | 143 | AVERAGE VOLUME
![]() |
123.40 | 123.66 | 117.00 | 114.16 | -47.64 | 1.81 | 04-Jan-23 119.45 -2.2 (-1.81%) 05-Jan-23 118.40 -1.05 (-0.88%) 06-Jan-23 119.00 0.6 (0.51%) 09-Jan-23 118.15 -0.85 (-0.71%) 10-Jan-23 115.85 -2.3 (-1.95%) |
DELIVERY AVERAGES
|
121.60 | 110.05 | 119.61 | ||||||||||||
Globe TextilesACTIONS
|
N | Textiles - General | 4.40 | -3.30 | 762880 | 141 | AVERAGE VOLUME
![]() |
4.81 | 4.79 | 6.23 | 6.64 | 9.17 | 1.37 | 04-Jan-23 4.60 0 (0%) 05-Jan-23 4.55 -0.05 (-1.09%) 06-Jan-23 4.55 0 (0%) 09-Jan-23 4.70 0.15 (3.3%) 10-Jan-23 4.55 -0.15 (-3.19%) |
DELIVERY AVERAGES
|
5.45 | 3.65 | 4.43 | ||||||||||||
BPCLACTIONS
|
N | Refineries | 352.50 | 1.48 | 2992357 | 140 | AVERAGE VOLUME
![]() |
337.36 | 327.05 | 321.40 | 330.08 | -38.19 | 1.54 | 04-Jan-23 336.30 -0.55 (-0.16%) 05-Jan-23 342.35 6.05 (1.8%) 06-Jan-23 344.70 2.35 (0.69%) 09-Jan-23 346.75 2.05 (0.59%) 10-Jan-23 347.35 0.6 (0.17%) |
DELIVERY AVERAGES
|
382.05 | 312.65 | 353.83 | ||||||||||||
Kernex MicroACTIONS
|
N | Computers - Software Medium & Small | 303.30 | 4.98 | 5174 | 139 | AVERAGE VOLUME
![]() |
300.46 | 320.39 | 275.20 | 249.50 | -23.7 | 6.99 | 04-Jan-23 270.40 -5.15 (-1.87%) 05-Jan-23 272.70 2.3 (0.85%) 06-Jan-23 275.60 2.9 (1.06%) 09-Jan-23 275.15 -0.45 (-0.16%) 10-Jan-23 288.90 13.75 (5%) |
DELIVERY AVERAGES
|
303.30 | 274.45 | 301.73 | ||||||||||||
Swastik PipeACTIONS
|
N | Miscellaneous | 102.00 | 1.04 | 57120 | 137 | AVERAGE VOLUME
![]() |
89.00 | 85.98 | 0.00 | 0.00 | 0 | 2.7 | 04-Jan-23 99.95 -2.2 (-2.15%) 05-Jan-23 98.60 -1.35 (-1.35%) 06-Jan-23 97.60 -1 (-1.01%) 09-Jan-23 101.60 4 (4.1%) 10-Jan-23 100.95 -0.65 (-0.64%) |
DELIVERY AVERAGES
|
121.10 | 80.80 | 101.15 | ||||||||||||
Max IndiaACTIONS
|
N | Finance | 100.05 | 0.86 | 86250 | 136 | AVERAGE VOLUME
![]() |
98.53 | 97.39 | 84.85 | 82.13 | 68.06 | 0.47 | 04-Jan-23 97.50 -0.95 (-0.96%) 05-Jan-23 99.65 2.15 (2.21%) 06-Jan-23 99.00 -0.65 (-0.65%) 09-Jan-23 100.15 1.15 (1.16%) 10-Jan-23 99.20 -0.95 (-0.95%) |
DELIVERY AVERAGES
|
119.00 | 79.40 | 101.40 | ||||||||||||
CarysilACTIONS
|
N | Plastic Products | 445.60 | -3.01 | 41242 | 135 | AVERAGE VOLUME
![]() |
485.67 | 496.40 | 576.75 | 613.88 | 28.64 | 5.95 | 04-Jan-23 463.05 -6.35 (-1.35%) 05-Jan-23 471.90 8.85 (1.91%) 06-Jan-23 461.60 -10.3 (-2.18%) 09-Jan-23 464.65 3.05 (0.66%) 10-Jan-23 459.45 -5.2 (-1.12%) |
DELIVERY AVERAGES
|
551.30 | 367.60 | 449.01 | ||||||||||||
Prudent AdvisorACTIONS
|
N | Finance | 1,050.35 | 0.17 | 30794 | 134 | AVERAGE VOLUME
![]() |
969.63 | 903.97 | 701.83 | 0.00 | 0.06 | 0.02 | 04-Jan-23 1023.70 -25.7 (-2.45%) 05-Jan-23 1030.05 6.35 (0.62%) 06-Jan-23 1013.75 -16.3 (-1.58%) 09-Jan-23 1037.25 23.5 (2.32%) 10-Jan-23 1048.55 11.3 (1.09%) |
DELIVERY AVERAGES
|
1,258.25 | 838.85 | 1056.57 | ||||||||||||
PC JewellerACTIONS
|
N | Diamond Cutting & Jewellery & Precious Metals | 83.15 | -0.06 | 1119093 | 133 | AVERAGE VOLUME
![]() |
81.83 | 84.00 | 68.79 | 57.08 | -31.74 | 1 | 04-Jan-23 78.95 -3.95 (-4.76%) 05-Jan-23 77.25 -1.7 (-2.15%) 06-Jan-23 79.00 1.75 (2.27%) 09-Jan-23 82.75 3.75 (4.75%) 10-Jan-23 83.20 0.45 (0.54%) |
DELIVERY AVERAGES
|
87.35 | 79.05 | 84.08 | ||||||||||||
Ugar Sugar WorkACTIONS
|
N | Sugar | 101.70 | 2.78 | 824165 | 132 | AVERAGE VOLUME
![]() |
96.24 | 89.63 | 69.35 | 68.65 | 19.63 | 9.49 | 04-Jan-23 104.75 -2.75 (-2.56%) 05-Jan-23 101.80 -2.95 (-2.82%) 06-Jan-23 103.85 2.05 (2.01%) 09-Jan-23 101.55 -2.3 (-2.21%) 10-Jan-23 98.95 -2.6 (-2.56%) |
DELIVERY AVERAGES
|
118.70 | 79.20 | 104.07 | ||||||||||||
ITIACTIONS
|
N | Telecommunications - Equipment | 104.10 | 0.92 | 129766 | 131 | AVERAGE VOLUME
![]() |
108.07 | 109.38 | 108.38 | 105.18 | 150.87 | 3.89 | 04-Jan-23 104.10 -1.1 (-1.05%) 05-Jan-23 104.00 -0.1 (-0.1%) 06-Jan-23 102.65 -1.35 (-1.3%) 09-Jan-23 103.20 0.55 (0.54%) 10-Jan-23 103.15 -0.05 (-0.05%) |
DELIVERY AVERAGES
|
123.75 | 82.55 | 104.37 | ||||||||||||
Saregama IndiaACTIONS
|
N | Media & Entertainment | 361.55 | -1.51 | 76015 | 129 | AVERAGE VOLUME
![]() |
375.80 | 378.63 | 386.82 | 399.73 | 39.3 | 5.08 | 04-Jan-23 389.70 -0.25 (-0.06%) 05-Jan-23 385.95 -3.75 (-0.96%) 06-Jan-23 373.70 -12.25 (-3.17%) 09-Jan-23 374.15 0.45 (0.12%) 10-Jan-23 367.10 -7.05 (-1.88%) |
DELIVERY AVERAGES
|
440.50 | 293.70 | 363.62 | ||||||||||||
KEI IndustriesACTIONS
|
N | Cables - Power & Others | 1,426.35 | -2.44 | 129072 | 128 | AVERAGE VOLUME
![]() |
1519.16 | 1548.37 | 1423.36 | 1370.69 | 0.02 | 0 | 04-Jan-23 1516.90 1.5 (0.1%) 05-Jan-23 1519.05 2.15 (0.14%) 06-Jan-23 1489.90 -29.15 (-1.92%) 09-Jan-23 1489.95 0.05 (0%) 10-Jan-23 1462.00 -27.95 (-1.88%) |
DELIVERY AVERAGES
|
1,754.40 | 1,169.60 | 1433.23 | ||||||||||||
KCP SugarACTIONS
|
N | Sugar | 30.35 | 5.75 | 1006260 | 128 | AVERAGE VOLUME
![]() |
28.19 | 26.37 | 23.44 | 24.48 | -189.69 | 1.29 | 04-Jan-23 30.40 -1.2 (-3.8%) 05-Jan-23 30.55 0.15 (0.49%) 06-Jan-23 29.30 -1.25 (-4.09%) 09-Jan-23 28.70 -0.6 (-2.05%) 10-Jan-23 28.70 0 (0%) |
DELIVERY AVERAGES
|
34.40 | 23.00 | 30.45 | ||||||||||||
Tourism FinanceACTIONS
|
N | Finance - Term Lending Institutions | 94.00 | 7.06 | 2571248 | 127 | AVERAGE VOLUME
![]() |
83.16 | 82.67 | 67.33 | 65.54 | 9.75 | 0.91 | 04-Jan-23 83.05 -1.55 (-1.83%) 05-Jan-23 82.90 -0.15 (-0.18%) 06-Jan-23 82.60 -0.3 (-0.36%) 09-Jan-23 89.60 7 (8.47%) 10-Jan-23 87.80 -1.8 (-2.01%) |
DELIVERY AVERAGES
|
105.35 | 70.25 | 92.38 | ||||||||||||
Ganesh HousingACTIONS
|
N | Construction & Contracting - Housing | 381.55 | 2.62 | 51194 | 126 | AVERAGE VOLUME
![]() |
347.90 | 347.30 | 334.62 | 320.50 | 216.79 | 3.65 | 04-Jan-23 361.40 -2.9 (-0.8%) 05-Jan-23 368.60 7.2 (1.99%) 06-Jan-23 371.35 2.75 (0.75%) 09-Jan-23 377.50 6.15 (1.66%) 10-Jan-23 371.80 -5.7 (-1.51%) |
DELIVERY AVERAGES
|
446.15 | 297.45 | 387.96 | ||||||||||||
Mitcon ConsACTIONS
|
N | Power - Generation & Distribution | 63.05 | 2.77 | 29404 | 126 | AVERAGE VOLUME
![]() |
61.67 | 62.95 | 69.85 | 75.14 | 17.37 | 0.81 | 04-Jan-23 63.40 -0.7 (-1.09%) 05-Jan-23 61.65 -1.75 (-2.76%) 06-Jan-23 61.15 -0.5 (-0.81%) 09-Jan-23 59.75 -1.4 (-2.29%) 10-Jan-23 61.35 1.6 (2.68%) |
DELIVERY AVERAGES
|
64.40 | 58.30 | 63.26 | ||||||||||||
S H KelkarACTIONS
|
N | Chemicals | 144.30 | 0.98 | 75189 | 126 | AVERAGE VOLUME
![]() |
141.73 | 139.22 | 139.77 | 140.61 | 41.59 | 3.32 | 04-Jan-23 141.70 -1.65 (-1.15%) 05-Jan-23 141.20 -0.5 (-0.35%) 06-Jan-23 141.70 0.5 (0.35%) 09-Jan-23 142.35 0.65 (0.46%) 10-Jan-23 142.90 0.55 (0.39%) |
DELIVERY AVERAGES
|
171.45 | 114.35 | 145.05 | ||||||||||||
Lokesh MachinesACTIONS
|
N | Machine Tools | 114.40 | -4.9 |