52 Week Low - NSE
| 13 May 14:29

Get a complete list of stocks that have touched their 52 week lows during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week high today in any Group or Index


Company Name Today's High Today's Low Last Price Chg - %Chg 5 Day Performance

Akzo Nobel
Add to

ACTIONS
  • Akzo Nobel has hit 52wk low of Rs 1,725.00 on NSE
  • Akzo Nobel has hit 52wk low of Rs 1,713.30 on BSE
1,802.50 1,725.00 1,761.95 3.40
0.19
AVERAGE VOLUME
5-Day 4083.20
10-Day 584.10
30-Day 5337.27
3828
1878.80 1889.04 1996.49 2053.72 0.02 0

06-May-22

1830.70 -16.85 (-0.91%)

09-May-22

1825.30 -5.4 (-0.29%)

10-May-22

1812.60 -12.7 (-0.7%)

11-May-22

1785.75 -26.85 (-1.48%)

12-May-22

1758.55 -27.2 (-1.52%)

DELIVERY AVERAGES
3-Day 61.71%
5-Day 62.13%
8-Day 61.75%
62.61
2,110.25 1,406.85 1776.69

Alankit
Add to

ACTIONS
  • Alankit has hit 52wk low of Rs 12.10 on NSE
  • Alankit has hit 52wk low of Rs 12.75 on NSE
13.35 10.65 11.95 -0.65
-5.16
AVERAGE VOLUME
5-Day 225941.80
10-Day 54978.60
30-Day 589513.53
1027199
14.11 14.00 15.82 15.93 17.32 1.85

06-May-22

13.60 -0.1 (-0.73%)

09-May-22

13.15 -0.45 (-3.31%)

10-May-22

13.05 -0.1 (-0.76%)

11-May-22

12.90 -0.15 (-1.15%)

12-May-22

12.60 -0.3 (-2.33%)

DELIVERY AVERAGES
3-Day 70.04%
5-Day 69.19%
8-Day 67.87%
68.01
15.10 10.10 11.92

Bhartiya Inter
Add to

ACTIONS
  • Bhartiya Inter has hit 52wk low of Rs 173.50 on BSE
  • Bhartiya Inter has hit 52wk low of Rs 173.50 on BSE
189.95 175.85 180.50 2.70
1.52
AVERAGE VOLUME
5-Day 25027.20
10-Day 1605.30
30-Day 10074.10
33736
262.89 266.52 260.48 249.68 19.43 0.76

06-May-22

242.85 -10.05 (-3.97%)

09-May-22

234.25 -8.6 (-3.54%)

10-May-22

233.20 -1.05 (-0.45%)

11-May-22

222.20 -11 (-4.72%)

12-May-22

177.80 -44.4 (-19.98%)

DELIVERY AVERAGES
3-Day 55.98%
5-Day 57.21%
8-Day 59.25%
55.91
213.35 142.25 182.61

Bombay Rayon
Add to

ACTIONS
  • Bombay Rayon has hit 52wk low of Rs 5.45 on NSE
  • Bombay Rayon has hit 52wk low of Rs 5.55 on BSE
5.95 5.45 5.80 0.10
1.75
AVERAGE VOLUME
5-Day 93189.60
10-Day 48455.70
30-Day 155649.30
79093
6.46 6.77 7.12 7.25 - 0.48

06-May-22

5.80 -0.25 (-4.13%)

09-May-22

5.90 0.1 (1.72%)

10-May-22

5.85 -0.05 (-0.85%)

11-May-22

5.80 -0.05 (-0.85%)

12-May-22

5.70 -0.1 (-1.72%)

DELIVERY AVERAGES
3-Day 73.87%
5-Day 73.49%
8-Day 69.61%
79.11
5.95 5.45 5.68

CAMS
Add to

ACTIONS
  • CAMS has hit 52wk low of Rs 2,181.05 on NSE
  • Buy Computer Age Management Services; target of Rs 2760: ICICI Direct
2,232.00 2,140.25 2,150.05 -47.55
-2.16
AVERAGE VOLUME
5-Day 133684.60
10-Day 9517.90
30-Day 154803.73
186124
2465.83 2443.81 2711.72 2882.19 0.03 0.02

06-May-22

2398.20 -23 (-0.95%)

09-May-22

2361.20 -37 (-1.54%)

10-May-22

2292.70 -68.5 (-2.9%)

11-May-22

2269.05 -23.65 (-1.03%)

12-May-22

2197.60 -71.45 (-3.15%)

DELIVERY AVERAGES
3-Day 55.68%
5-Day 53.76%
8-Day 44.91%
54.70
2,637.10 1,758.10 2169.76

DB Corp
Add to

ACTIONS
  • DB Corp has hit 52wk low of Rs 77.50 on NSE
85.40 77.50 83.05 0.50
0.61
AVERAGE VOLUME
5-Day 150937.60
10-Day 35350.70
30-Day 204048.77
733163
90.31 88.78 92.59 92.53 8.17 0.81

06-May-22

86.10 2.55 (3.05%)

09-May-22

86.95 0.85 (0.99%)

10-May-22

85.75 -1.2 (-1.38%)

11-May-22

83.80 -1.95 (-2.27%)

12-May-22

82.55 -1.25 (-1.49%)

DELIVERY AVERAGES
3-Day 53.23%
5-Day 48.59%
8-Day 51.30%
53.00
99.05 66.05 80.74

Dixon Technolog
Add to

ACTIONS
  • Dixon Technolog has hit 52wk low of Rs 3,282.30 on NSE
  • Dixon Technolog has hit 52wk low of Rs 3,377.00 on NSE
3,484.95 3,255.00 3,386.00 -15.10
-0.44
AVERAGE VOLUME
5-Day 696853.60
10-Day 31619.30
30-Day 391808.63
932417
4205.88 4232.93 4808.09 4673.36 0.11 0.03

06-May-22

3909.60 -39.95 (-1.01%)

09-May-22

3824.25 -85.35 (-2.18%)

10-May-22

3680.10 -144.15 (-3.77%)

11-May-22

3511.80 -168.3 (-4.57%)

12-May-22

3401.10 -110.7 (-3.15%)

DELIVERY AVERAGES
3-Day 35.19%
5-Day 32.79%
8-Day 32.14%
36.35
3,741.20 3,061.00 3347.79

Emami
Add to

ACTIONS
  • Emami has hit 52wk low of Rs 430.05 on NSE
456.00 418.00 424.85 -25.90
-5.75
AVERAGE VOLUME
5-Day 296894.60
10-Day 11294.70
30-Day 408758.67
997101
469.78 471.55 504.76 523.38 32.43 10.66

06-May-22

474.80 -9 (-1.86%)

09-May-22

472.20 -2.6 (-0.55%)

10-May-22

472.40 0.2 (0.04%)

11-May-22

474.10 1.7 (0.36%)

12-May-22

450.75 -23.35 (-4.93%)

DELIVERY AVERAGES
3-Day 67.81%
5-Day 63.30%
8-Day 65.26%
88.05
540.90 360.60 439.56

Future Ent
Add to

ACTIONS
  • Future Ent has hit 52wk low of Rs 3.19 on BSE
  • Future Ent has hit 52wk low of Rs 3.20 on NSE
3.40 3.20 3.40 0.15
4.62
AVERAGE VOLUME
5-Day 1751330.00
10-Day 1140941.00
30-Day 2670794.27
1191766
5.39 6.69 8.45 8.61 - 0.06

06-May-22

3.75 -0.15 (-3.85%)

09-May-22

3.70 -0.05 (-1.33%)

10-May-22

3.55 -0.15 (-4.05%)

11-May-22

3.40 -0.15 (-4.23%)

12-May-22

3.25 -0.15 (-4.41%)

DELIVERY AVERAGES
3-Day 64.87%
5-Day 64.61%
8-Day 51.78%
81.16
3.40 3.10 3.35

Future Ent DVR
Add to

ACTIONS
  • Only Sellers in Future Ent DVR on NSE
  • Future Ent DVR has hit 52wk low of Rs 7.00 on BSE
7.40 7.10 7.10 -0.35
-4.70
AVERAGE VOLUME
5-Day 20125.40
10-Day 10133.20
30-Day 60200.23
62694
11.91 14.72 13.25 12.97 27.31 0.13

06-May-22

9.05 -0.45 (-4.74%)

09-May-22

8.60 -0.45 (-4.97%)

10-May-22

8.20 -0.4 (-4.65%)

11-May-22

7.80 -0.4 (-4.88%)

12-May-22

7.45 -0.35 (-4.49%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
7.80 7.10 7.13

Future Life
Add to

ACTIONS
  • Future Life has hit 52wk low of Rs 13.90 on BSE
  • Only Sellers in Future Life on NSE
14.90 13.90 13.90 -0.70
-4.79
AVERAGE VOLUME
5-Day 368011.40
10-Day 146294.30
30-Day 937583.33
536145
29.48 36.65 48.12 50.38 - 0.38

06-May-22

17.15 -0.8 (-4.46%)

09-May-22

16.95 -0.2 (-1.17%)

10-May-22

16.15 -0.8 (-4.72%)

11-May-22

15.35 -0.8 (-4.95%)

12-May-22

14.60 -0.75 (-4.89%)

DELIVERY AVERAGES
3-Day 62.26%
5-Day 55.81%
8-Day 57.04%
98.40
15.30 13.90 14.02

Future Retail
Add to

ACTIONS
  • Future Retail has hit 52wk low of Rs 14.55 on BSE
  • Only Sellers in Future Retail on NSE
14.60 14.60 14.60 -0.75
-4.89
AVERAGE VOLUME
5-Day 272836.80
10-Day 70616.30
30-Day 2257835.90
442235
26.68 33.27 44.47 45.96 - 0.68

06-May-22

18.70 -0.95 (-4.83%)

09-May-22

17.80 -0.9 (-4.81%)

10-May-22

16.95 -0.85 (-4.78%)

11-May-22

16.15 -0.8 (-4.72%)

12-May-22

15.35 -0.8 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
16.10 14.60 14.60

Future Supply
Add to

ACTIONS
  • Future Supply has hit 52wk low of Rs 24.10 on NSE
  • Future Supply has hit 52wk low of Rs 24.65 on NSE
25.45 24.10 25.45 1.20
4.95
AVERAGE VOLUME
5-Day 132514.80
10-Day 40428.60
30-Day 346054.40
138875
40.46 48.19 63.35 65.51 - 0.2

06-May-22

31.90 -1.8 (-5.34%)

09-May-22

29.80 -2.1 (-6.58%)

10-May-22

27.85 -1.95 (-6.54%)

11-May-22

25.35 -2.5 (-8.98%)

12-May-22

24.25 -1.1 (-4.34%)

DELIVERY AVERAGES
3-Day 68.20%
5-Day 62.52%
8-Day 57.89%
71.04
25.45 23.05 25.18

Ganga Forging
Add to

ACTIONS
  • Only Sellers in Ganga Forging on NSE
  • Only Sellers in Ganga Forging on NSE
6.20 5.70 6.20 0.25
4.20
AVERAGE VOLUME
5-Day 200654.00
10-Day
30-Day 1019277.37
381148
7.44 8.88 15.54 14.97 34.44 5.44

06-May-22

7.00 -0.05 (-0.71%)

09-May-22

6.85 -0.15 (-2.14%)

10-May-22

6.55 -0.3 (-4.38%)

11-May-22

6.25 -0.3 (-4.58%)

12-May-22

5.95 -0.3 (-4.8%)

DELIVERY AVERAGES
3-Day 85.98%
5-Day 82.09%
8-Day 79.69%
93.11
6.20 5.70 5.84

HDFC AMC
Add to

ACTIONS
  • HDFC AMC has hit 52wk low of Rs 1,816.35 on NSE
  • HDFC AMC has hit 52wk low of Rs 1,901.00 on NSE
1,861.00 1,792.95 1,795.05 -45.00
-2.45
AVERAGE VOLUME
5-Day 390516.40
10-Day 31540.50
30-Day 415143.87
351479
2107.49 2119.63 2375.41 2540.72 0.02 0

06-May-22

1958.00 7.6 (0.39%)

09-May-22

1932.55 -25.45 (-1.3%)

10-May-22

1917.65 -14.9 (-0.77%)

11-May-22

1876.75 -40.9 (-2.13%)

12-May-22

1840.05 -36.7 (-1.96%)

DELIVERY AVERAGES
3-Day 38.57%
5-Day 32.76%
8-Day 34.24%
32.73
2,024.05 1,656.05 1821.63

HLV
Add to

ACTIONS
  • Only Buyers in HLV on NSE
  • HLV has hit 52wk low of Rs 8.45 on NSE
9.45 8.45 9.40 0.80
9.30
AVERAGE VOLUME
5-Day 267275.20
10-Day 56038.00
30-Day 397872.83
154810
10.03 9.77 10.37 10.04 - 1.37

06-May-22

9.35 -0.35 (-3.61%)

09-May-22

9.35 0 (0%)

10-May-22

9.35 0 (0%)

11-May-22

8.65 -0.7 (-7.49%)

12-May-22

8.60 -0.05 (-0.58%)

DELIVERY AVERAGES
3-Day 67.19%
5-Day 67.19%
8-Day 66.98%
63.27
9.45 7.75 9.34

HMT
Add to

ACTIONS
  • HMT has hit 52wk low of Rs 24.10 on NSE
26.00 24.10 25.00 -0.35
-1.38
AVERAGE VOLUME
5-Day 3733.20
10-Day 2851.40
30-Day 7182.10
8663
27.29 27.42 28.35 28.76 156.25 2.44

06-May-22

25.65 -1 (-3.75%)

09-May-22

26.25 0.6 (2.34%)

10-May-22

25.90 -0.35 (-1.33%)

11-May-22

25.45 -0.45 (-1.74%)

12-May-22

25.35 -0.1 (-0.39%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
26.60 24.10 24.75

Honeywell Autom
Add to

ACTIONS
  • Honeywell Autom closes below 30-Day,50-Day Moving Average today.
36,234.00 34,450.00 34,460.05 -2,699.10
-7.26
AVERAGE VOLUME
5-Day 3533.40
10-Day 139.60
30-Day 5061.30
19547
39969.11 39863.96 41471.36 41538.77 0.08 0.01

06-May-22

39792.50 -273.15 (-0.68%)

09-May-22

39054.00 -738.5 (-1.86%)

10-May-22

38579.75 -474.25 (-1.21%)

11-May-22

38498.20 -81.55 (-0.21%)

12-May-22

37159.15 -1339.05 (-3.48%)

DELIVERY AVERAGES
3-Day 49.76%
5-Day 58.50%
8-Day 57.65%
37.31
40,875.05 33,443.25 35189.23

Indostar Capita
Add to

ACTIONS
  • Only Buyers in Indostar Capita on NSE
  • Indostar Capita has hit 52wk low of Rs 150.15 on BSE
165.80 150.10 158.05 0.10
0.06
AVERAGE VOLUME
5-Day 222331.60
10-Day 19752.60
30-Day 161054.90
149025
220.69 222.69 246.41 263.23 - 0.59

06-May-22

204.60 -4.1 (-1.96%)

09-May-22

184.15 -20.45 (-10%)

10-May-22

174.95 -9.2 (-5%)

11-May-22

166.25 -8.7 (-4.97%)

12-May-22

157.95 -8.3 (-4.99%)

DELIVERY AVERAGES
3-Day 83.35%
5-Day 81.88%
8-Day 77.44%
81.94
165.80 150.10 160.92

INDUS TOWERS
Add to

ACTIONS
  • INDUS TOWERS has hit 52wk low of Rs 193.15 on NSE
  • Hold Indus Towers; target of Rs 205: ICICI Direct
198.80 185.00 185.00 -16.55
-8.21
AVERAGE VOLUME
5-Day 7423775.80
10-Day 409771.60
30-Day 4557841.93
6608705
212.92 212.02 251.74 248.62 7.83 2.25

06-May-22

198.90 -3.2 (-1.58%)

09-May-22

205.90 7 (3.52%)

10-May-22

208.00 2.1 (1.02%)

11-May-22

208.25 0.25 (0.12%)

12-May-22

201.55 -6.7 (-3.22%)

DELIVERY AVERAGES
3-Day 55.46%
5-Day 46.10%
8-Day 48.46%
55.21
209.60 171.50 188.58

INEOS Styro
Add to

ACTIONS
  • INEOS Styro has hit 52wk low of Rs 762.00 on NSE
  • INEOS Styro has hit 52wk low of Rs 768.00 on NSE
776.70 736.65 738.50 -21.10
-2.78
AVERAGE VOLUME
5-Day 107694.40
10-Day 15492.10
30-Day 212062.30
44509
933.05 967.23 1246.95 1277.30 3.37 1.46

06-May-22

817.25 -0.25 (-0.03%)

09-May-22

809.50 -7.75 (-0.95%)

10-May-22

781.85 -27.65 (-3.42%)

11-May-22

769.20 -12.65 (-1.62%)

12-May-22

759.60 -9.6 (-1.25%)

DELIVERY AVERAGES
3-Day 35.85%
5-Day 34.36%
8-Day 38.93%
48.84
911.50 607.70 757.88

Info Edge
Add to

ACTIONS
  • Info Edge has hit 52wk low of Rs 3,750.00 on NSE
3,645.40 3,492.05 3,501.35 -38.15
-1.08
AVERAGE VOLUME
5-Day 710913.00
10-Day 40650.30
30-Day 396177.93
443623
4467.83 4487.53 5252.44 5425.27 0 0.01

06-May-22

3898.05 -229.85 (-5.57%)

09-May-22

3820.70 -77.35 (-1.98%)

10-May-22

3704.05 -116.65 (-3.05%)

11-May-22

3670.20 -33.85 (-0.91%)

12-May-22

3539.50 -130.7 (-3.56%)

DELIVERY AVERAGES
3-Day 32.00%
5-Day 29.24%
8-Day 30.06%
41.98
3,893.45 3,185.55 3566.74

Innovative Tyre
Add to

ACTIONS
  • Only Sellers in Innovative Tyre on NSE
  • Innovative Tyre has hit 52wk low of Rs 3.35 on NSE
3.35 3.35 3.35 -0.15
-4.29
AVERAGE VOLUME
5-Day 30000.00
10-Day
30-Day 139300.00
18000
5.00 5.55 7.93 9.31 0 0.1

06-May-22

4.15 -0.2 (-4.6%)

09-May-22

3.95 -0.2 (-4.82%)

10-May-22

3.80 -0.15 (-3.8%)

11-May-22

3.65 -0.15 (-3.95%)

12-May-22

3.50 -0.15 (-4.11%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.00%
8-Day 92.19%
100
3.65 3.35 3.35

Kanoria Chem
Add to

ACTIONS
  • Kanoria Chem has hit 52wk low of Rs 107.35 on NSE
109.45 100.00 100.00 -0.65
-0.65
AVERAGE VOLUME
5-Day 14886.40
10-Day 1947.10
30-Day 17584.47
16619
130.00 129.27 151.99 157.82 17.09 0.71

06-May-22

119.70 0.75 (0.63%)

09-May-22

112.60 -7.1 (-5.93%)

10-May-22

108.70 -3.9 (-3.46%)

11-May-22

105.35 -3.35 (-3.08%)

12-May-22

100.65 -4.7 (-4.46%)

DELIVERY AVERAGES
3-Day 51.88%
5-Day 55.57%
8-Day 51.96%
65.02
110.70 90.60 102.14

KBC Global
Add to

ACTIONS
  • Only Sellers in KBC Global on NSE
  • KBC Global has hit 52wk low of Rs 4.95 on NSE
5.20 4.95 4.95 -0.25
-4.81
AVERAGE VOLUME
5-Day 4815849.60
10-Day 2703316.40
30-Day 14885984.23
10118798
9.20 10.01 15.01 16.02 11 2.48

06-May-22

6.55 -0.1 (-1.5%)

09-May-22

6.15 -0.4 (-6.11%)

10-May-22

5.70 -0.45 (-7.32%)

11-May-22

5.45 -0.25 (-4.39%)

12-May-22

5.20 -0.25 (-4.59%)

DELIVERY AVERAGES
3-Day 76.90%
5-Day 69.80%
8-Day 58.85%
100
5.45 4.95 4.96

Mahickra Chemic
Add to

ACTIONS
  • Mahickra Chemic has hit 52wk low of Rs 71.50 on NSE
73.00 71.50 71.50 -1.50
-2.05
AVERAGE VOLUME
5-Day 6300.00
10-Day
30-Day 8850.00
7500
0 2.16

04-May-22

74.00 1.5 (2.07%)

05-May-22

73.65 -0.35 (-0.47%)

06-May-22

74.00 0.35 (0.48%)

09-May-22

73.00 -1 (-1.35%)

10-May-22

73.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
87.60 58.40 72.12

Mcnally Bh Engg
Add to

ACTIONS
  • Only Sellers in Mcnally Bh Engg on NSE
  • Mcnally Bh Engg has hit 52wk low of Rs 3.95 on NSE
3.95 3.95 3.95 -0.20
-4.82
AVERAGE VOLUME
5-Day 85225.60
10-Day 117011.30
30-Day 229550.27
171453
5.92 5.90 6.94 7.18 395 1.13

06-May-22

5.00 -0.25 (-4.76%)

09-May-22

4.75 -0.25 (-5%)

10-May-22

4.55 -0.2 (-4.21%)

11-May-22

4.35 -0.2 (-4.4%)

12-May-22

4.15 -0.2 (-4.6%)

DELIVERY AVERAGES
3-Day 66.37%
5-Day 66.37%
8-Day 66.58%
48.78
4.35 3.95 3.95

Metalyst Forgin
Add to

ACTIONS
  • Metalyst Forgin has hit 52wk low of Rs 4.50 on NSE
  • Only Sellers in Metalyst Forgin on NSE
4.60 4.30 4.35 -0.15
-3.33
AVERAGE VOLUME
5-Day 23917.20
10-Day 8384.00
30-Day 20445.13
5198
5.59 5.68 5.90 5.84 - -0.01

06-May-22

5.25 -0.2 (-3.67%)

09-May-22

5.00 -0.25 (-4.76%)

10-May-22

4.75 -0.25 (-5%)

11-May-22

4.70 -0.05 (-1.05%)

12-May-22

4.50 -0.2 (-4.26%)

DELIVERY AVERAGES
3-Day 76.36%
5-Day 83.97%
8-Day 86.75%
96.73
4.70 4.30 4.46

Muthoot Cap
Add to

ACTIONS
  • Muthoot Cap has hit 52wk low of Rs 242.05 on NSE
260.00 242.05 248.85 2.80
1.14
AVERAGE VOLUME
5-Day 10436.00
10-Day 837.40
30-Day 15309.03
4633
275.50 276.18 334.46 353.34 - 0.73

06-May-22

264.75 -4.35 (-1.62%)

09-May-22

260.05 -4.7 (-1.78%)

10-May-22

261.25 1.2 (0.46%)

11-May-22

257.05 -4.2 (-1.61%)

12-May-22

246.05 -11 (-4.28%)

DELIVERY AVERAGES
3-Day 68.54%
5-Day 54.98%
8-Day 58.74%
63.74
295.25 196.85 249.27

NCL Industries
Add to

ACTIONS
  • NCL Industries has hit 52wk low of Rs 164.65 on NSE
169.70 163.65 165.25 -0.25
-0.15
AVERAGE VOLUME
5-Day 113659.20
10-Day 31660.20
30-Day 187280.30
96198
188.55 183.67 206.75 217.15 6.61 1.12

06-May-22

182.25 -2 (-1.09%)

09-May-22

177.50 -4.75 (-2.61%)

10-May-22

175.30 -2.2 (-1.24%)

11-May-22

170.90 -4.4 (-2.51%)

12-May-22

165.50 -5.4 (-3.16%)

DELIVERY AVERAGES
3-Day 48.65%
5-Day 42.77%
8-Day 45.36%
38.35
198.60 132.40 167.11

Oracle Fin Serv
Add to

ACTIONS
  • Oracle Fin Serv has hit 52wk low of Rs 3,263.05 on NSE
  • Oracle Fin Serv closes below 50-Day Moving Average of 3529.01 today.
3,395.00 3,220.00 3,260.25 -239.85
-6.85
AVERAGE VOLUME
5-Day 147070.40
10-Day 4435.00
30-Day 83856.20
204451
3564.53 3529.01 3925.74 4085.08 0.01 0

06-May-22

3517.10 27.9 (0.8%)

09-May-22

3563.95 46.85 (1.33%)

10-May-22

3571.30 7.35 (0.21%)

11-May-22

3534.95 -36.35 (-1.02%)

12-May-22

3500.10 -34.85 (-0.99%)

DELIVERY AVERAGES
3-Day 55.61%
5-Day 47.19%
8-Day 47.93%
51.13
3,641.10 2,979.10 3278.98

ORIENTAL AROMAT
Add to

539.15 500.70 530.65 22.30
4.39
AVERAGE VOLUME
5-Day 47211.00
10-Day 2237.70
30-Day 21796.23
41917
684.24 675.56 733.51 778.01 33.04 2.95

06-May-22

669.25 -7.65 (-1.13%)

09-May-22

652.80 -16.45 (-2.46%)

10-May-22

650.80 -2 (-0.31%)

11-May-22

563.10 -87.7 (-13.48%)

12-May-22

508.35 -54.75 (-9.72%)

DELIVERY AVERAGES
3-Day 53.42%
5-Day 55.18%
8-Day 54.54%
43.04
610.00 406.70 521.73

Ramco Cements
Add to

ACTIONS
  • Ramco Cements has hit 52wk low of Rs 685.00 on NSE
709.90 681.25 694.35 -8.90
-1.27
AVERAGE VOLUME
5-Day 426671.40
10-Day 21013.30
30-Day 485330.70
370626
777.83 762.11 900.60 930.57 16.69 2.93

06-May-22

724.10 -16 (-2.16%)

09-May-22

721.70 -2.4 (-0.33%)

10-May-22

721.80 0.1 (0.01%)

11-May-22

705.55 -16.25 (-2.25%)

12-May-22

703.25 -2.3 (-0.33%)

DELIVERY AVERAGES
3-Day 47.80%
5-Day 44.68%
8-Day 45.48%
40.43
773.55 632.95 693.88

REC
Add to

ACTIONS
  • REC closes below 50-Day Moving Average of 126.11 today.
118.30 114.40 114.60 -1.30
-1.12
AVERAGE VOLUME
5-Day 3693879.40
10-Day 372255.30
30-Day 3229108.10
4358463
127.03 125.68 135.28 139.50 2.3 0.53

06-May-22

122.55 -0.75 (-0.61%)

09-May-22

121.95 -0.6 (-0.49%)

10-May-22

120.35 -1.6 (-1.31%)

11-May-22

118.60 -1.75 (-1.45%)

12-May-22

115.90 -2.7 (-2.28%)

DELIVERY AVERAGES
3-Day 53.13%
5-Day 51.69%
8-Day 51.90%
51.51
127.45 104.35 116.44

Rollatainers
Add to

ACTIONS
  • Rollatainers has hit 52wk low of Rs 1.55 on NSE
  • Only Sellers in Rollatainers on NSE
1.60 1.55 1.60 0.05
3.23
AVERAGE VOLUME
5-Day 1007149.40
10-Day 322993.60
30-Day 1047613.73
560796
2.12 2.20 2.91 2.84 0.98 0.65

06-May-22

1.85 -0.05 (-2.63%)

09-May-22

1.85 0 (0%)

10-May-22

1.80 -0.05 (-2.7%)

11-May-22

1.70 -0.1 (-5.56%)

12-May-22

1.55 -0.15 (-8.82%)

DELIVERY AVERAGES
3-Day 61.30%
5-Day 64.64%
8-Day 71.17%
62.44
1.60 1.50 1.59

Rolta
Add to

ACTIONS
  • Only Buyers in Rolta on NSE
  • Only Sellers in Rolta on NSE
4.85 4.45 4.70 0.05
1.08
AVERAGE VOLUME
5-Day 178590.00
10-Day 72503.40
30-Day 294623.37
511999
5.58 5.70 6.04 6.06 - -0.02

06-May-22

5.25 -0.1 (-1.87%)

09-May-22

5.15 -0.1 (-1.9%)

10-May-22

5.00 -0.15 (-2.91%)

11-May-22

4.85 -0.15 (-3%)

12-May-22

4.65 -0.2 (-4.12%)

DELIVERY AVERAGES
3-Day 65.06%
5-Day 67.82%
8-Day 61.39%
61.88
4.85 4.45 4.52

Somi Conveyor
Add to

ACTIONS
  • Somi Conveyor has hit 52wk low of Rs 31.50 on NSE
33.80 31.50 33.80 1.60
4.97
AVERAGE VOLUME
5-Day 4799.60
10-Day 755.50
30-Day 16036.37
3888
38.04 37.97 41.47 44.58 26.61 0.64

06-May-22

36.25 -0.1 (-0.28%)

09-May-22

35.60 -0.65 (-1.79%)

10-May-22

35.05 -0.55 (-1.54%)

11-May-22

33.65 -1.4 (-3.99%)

12-May-22

32.20 -1.45 (-4.31%)

DELIVERY AVERAGES
3-Day 61.26%
5-Day 59.49%
8-Day 58.39%
66.03
33.80 30.60 33.19

Sonu Infratech
Add to

ACTIONS
  • Only Buyers in Sonu Infratech on NSE
37.80 36.00 36.25 0.25
0.69
AVERAGE VOLUME
5-Day 0.00
10-Day
30-Day 0.00
714000
0 2.14

01-Jan-70

0 (0%)

DELIVERY AVERAGES
3-Day 61.26%
5-Day 59.49%
8-Day 58.39%
37.80 34.20 37.05

SP Refractories
Add to

ACTIONS
  • SP Refractories has hit 52wk low of Rs 80.00 on NSE
  • SP Refractories has hit 52wk low of Rs 80.00 on NSE
80.00 80.00 80.00 0.00
0.00
AVERAGE VOLUME
5-Day 4160.00
10-Day
30-Day 0.00
3200
0.00 0.00 0.00 0.00 0 2.88

05-May-22

80.00 0 (0%)

06-May-22

80.00 0 (0%)

10-May-22

80.00 0 (0%)

11-May-22

80.00 0 (0%)

12-May-22

80.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
96.00 64.00 80.00

Sudarshan Chem
Add to

ACTIONS
  • Sudarshan Chem POM on May 14, 2022||Announcement date: Apr 18, 2022
  • Sudarshan Chem has hit 52wk low of Rs 442.85 on NSE
452.45 438.55 440.10 -6.10
-1.37
AVERAGE VOLUME
5-Day 68474.00
10-Day 19672.60
30-Day 117021.80
98985
518.06 527.22 567.77 594.59 27.61 3.96

06-May-22

498.45 1.35 (0.27%)

09-May-22

482.35 -16.1 (-3.23%)

10-May-22

482.00 -0.35 (-0.07%)

11-May-22

461.55 -20.45 (-4.24%)

12-May-22

446.20 -15.35 (-3.33%)

DELIVERY AVERAGES
3-Day 43.20%
5-Day 44.01%
8-Day 47.58%
46.93
535.40 357.00 443.66

Supreme Infra
Add to

ACTIONS
  • Only Sellers in Supreme Infra on NSE
  • Only Sellers in Supreme Infra on NSE
9.55 9.00 9.35 -0.10
-1.06
AVERAGE VOLUME
5-Day 26526.20
10-Day 4278.20
30-Day 80979.60
32936
12.00 14.11 18.42 16.75 - -0.01

06-May-22

11.30 0 (0%)

09-May-22

10.85 -0.45 (-3.98%)

10-May-22

10.40 -0.45 (-4.15%)

11-May-22

9.90 -0.5 (-4.81%)

12-May-22

9.45 -0.45 (-4.55%)

DELIVERY AVERAGES
3-Day 90.07%
5-Day 88.15%
8-Day 83.01%
100
9.90 9.00 9.10

Suumaya Ind.
Add to

ACTIONS
  • Only Sellers in Suumaya Ind. on NSE
  • Only Sellers in Suumaya Ind. on NSE
83.65 76.00 76.00 -3.80
-4.76
AVERAGE VOLUME
5-Day 132600.20
10-Day
30-Day 249489.13
119983
102.60 141.24 250.10 319.21 0 1

06-May-22

94.30 -0.8 (-0.84%)

09-May-22

91.75 -2.55 (-2.7%)

10-May-22

88.30 -3.45 (-3.76%)

11-May-22

83.95 -4.35 (-4.93%)

12-May-22

79.80 -4.15 (-4.94%)

DELIVERY AVERAGES
3-Day 72.36%
5-Day 71.11%
8-Day 69.19%
76.50
83.75 75.85 79.20

Vikas WSP
Add to

ACTIONS
  • Only Buyers in Vikas WSP on BSE
  • Only Sellers in Vikas WSP on NSE
2.90 2.70 2.90 0.10
3.57
AVERAGE VOLUME
5-Day 229421.20
10-Day 103008.30
30-Day 450599.80
179593
3.40 3.47 4.04 4.32 - 0.06

06-May-22

3.05 -0.05 (-1.61%)

09-May-22

3.10 0.05 (1.64%)

10-May-22

3.05 -0.05 (-1.61%)

11-May-22

2.90 -0.15 (-4.92%)

12-May-22

2.80 -0.1 (-3.45%)

DELIVERY AVERAGES
3-Day 70.03%
5-Day 70.00%
8-Day 72.77%
71.77
2.90 2.70 2.82

Visaka Ind
Add to

ACTIONS
  • Visaka Ind closes below 50-Day Moving Average of 596.70 today.
516.00 492.55 493.55 -3.90
-0.78
AVERAGE VOLUME
5-Day 54239.00
10-Day 4055.30
30-Day 31425.97
28441
586.51 584.41 611.15 642.74 7.2 1.33

06-May-22

547.75 -11.75 (-2.1%)

09-May-22

556.80 9.05 (1.65%)

10-May-22

530.45 -26.35 (-4.73%)

11-May-22

528.95 -1.5 (-0.28%)

12-May-22

497.45 -31.5 (-5.96%)

DELIVERY AVERAGES
3-Day 49.71%
5-Day 41.29%
8-Day 44.52%
65.31
596.90 398.00 499.32

Voltas
Add to

ACTIONS
  • Hold Voltas; target of Rs 1000: Emkay Global Financial
  • Hold Voltas; target of Rs 1120: ICICI Direct
965.45 933.25 933.75 -15.65
-1.65
AVERAGE VOLUME
5-Day 2796732.40
10-Day 126311.40
30-Day 1445139.53
2124313
1220.32 1223.48 1226.36 1192.75 52.96 5.55

06-May-22

1069.30 -88.15 (-7.62%)

09-May-22

1046.65 -22.65 (-2.12%)

10-May-22

988.70 -57.95 (-5.54%)

11-May-22

977.85 -10.85 (-1.1%)

12-May-22

949.40 -28.45 (-2.91%)

DELIVERY AVERAGES
3-Day 51.40%
5-Day 47.74%
8-Day 48.03%
56.71
1,044.30 854.50 950.53
Sections