Get App Open
In App
Open App
Volume Shockers - NSE
| 11 Jan 16:03

Check out stocks that are witnessing a huge surge in volumes traded today as compared to their 5-day average traded volume. You can even modify the search to change the number of days or percentage change in volume, or limit it to any particular BSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company name Group Sector Last Price % Chg Avg Volume % Chg 5 Day Performance

BPL
Add to

ACTIONS
  • Only Buyers in BPL on NSE
N Consumer Goods - Electronic 74.20 19.97 46475 5083
AVERAGE VOLUME
5-Day 46475.40
10-Day 6886.70
30-Day 112794.73
2408865
66.05 67.87 68.35 68.73 24.98 2.19

04-Jan-23

63.40 -0.8 (-1.25%)

05-Jan-23

62.40 -1 (-1.58%)

06-Jan-23

61.70 -0.7 (-1.12%)

09-Jan-23

63.05 1.35 (2.19%)

10-Jan-23

61.85 -1.2 (-1.9%)

DELIVERY AVERAGES
3-Day 57.78%
5-Day 59.31%
8-Day 54.71%
76.76
74.20 49.50 70.40

Onelife Capital
Add to

ACTIONS
  • Only Buyers in Onelife Capital on NSE
  • Onelife Capital closes above 30-Day,50-Day Moving Average today.
N Finance - Investments 16.90 19.86 11928 4830
AVERAGE VOLUME
5-Day 11927.60
10-Day 3759.10
30-Day 39413.40
588086
14.26 14.10 13.76 13.32 422.5 0.21

04-Jan-23

14.25 -0.2 (-1.38%)

05-Jan-23

14.05 -0.2 (-1.4%)

06-Jan-23

13.90 -0.15 (-1.07%)

09-Jan-23

14.70 0.8 (5.76%)

10-Jan-23

14.10 -0.6 (-4.08%)

DELIVERY AVERAGES
3-Day 80.57%
5-Day 77.82%
8-Day 67.36%
77.87
16.90 11.30 16.65

PTC India
Add to

ACTIONS
  • Only Buyers in PTC India on NSE
  • Only Buyers in PTC India on NSE
N Trading 96.30 4.96 416983 2417
AVERAGE VOLUME
5-Day 416982.80
10-Day 106353.90
30-Day 655625.73
10496880
85.11 82.48 80.51 82.57 7.67 0.73

04-Jan-23

85.15 -1.15 (-1.33%)

05-Jan-23

84.55 -0.6 (-0.7%)

06-Jan-23

83.25 -1.3 (-1.54%)

09-Jan-23

87.40 4.15 (4.98%)

10-Jan-23

91.75 4.35 (4.98%)

DELIVERY AVERAGES
3-Day 85.54%
5-Day 73.95%
8-Day 69.81%
100
96.30 87.20 95.94

RPP Infra Proj
Add to

ACTIONS
  • RPP Infra Proj closes above 200-Day Moving Average of 39.49 today.
N Construction & Contracting - Civil 51.00 15.78 264185 1743
AVERAGE VOLUME
5-Day 264185.40
10-Day 20482.20
30-Day 152563.43
4868684
40.27 38.74 37.78 39.25 41.13 0.62

04-Jan-23

43.35 1.45 (3.46%)

05-Jan-23

42.95 -0.4 (-0.92%)

06-Jan-23

42.25 -0.7 (-1.63%)

09-Jan-23

42.65 0.4 (0.95%)

10-Jan-23

44.05 1.4 (3.28%)

DELIVERY AVERAGES
3-Day 58.35%
5-Day 46.67%
8-Day 48.39%
57.09
52.85 35.25 50.82

Compucom Soft
Add to

ACTIONS
  • Compucom Soft has hit 52wk low of Rs 16.70 on NSE
N Computers - Software Medium & Small 21.70 9.05 47941 1589
AVERAGE VOLUME
5-Day 47941.00
10-Day 9455.50
30-Day 85283.20
809772
20.88 21.24 22.57 22.69 20.47 1.26

04-Jan-23

19.75 -0.7 (-3.42%)

05-Jan-23

20.00 0.25 (1.27%)

06-Jan-23

19.75 -0.25 (-1.25%)

09-Jan-23

20.00 0.25 (1.27%)

10-Jan-23

19.90 -0.1 (-0.5%)

DELIVERY AVERAGES
3-Day 55.60%
5-Day 58.40%
8-Day 62.00%
55.52
23.85 15.95 22.06

Tata Inv Corp
Add to

ACTIONS
  • Tata Inv Corp closes above 30-Day Moving Average of 2169.25 today.
N Finance - Investments 2,287.85 4.93 31344 1249
AVERAGE VOLUME
5-Day 31344.20
10-Day 3187.10
30-Day 28586.30
422966
2169.25 2254.11 1933.99 1815.38 0.04 0

04-Jan-23

2101.15 -4.2 (-0.2%)

05-Jan-23

2090.40 -10.75 (-0.51%)

06-Jan-23

2093.30 2.9 (0.14%)

09-Jan-23

2126.15 32.85 (1.57%)

10-Jan-23

2180.35 54.2 (2.55%)

DELIVERY AVERAGES
3-Day 35.68%
5-Day 36.59%
8-Day 37.83%
29.99
2,398.35 1,962.35 2296.19

Bhagyanagar Ind
Add to

ACTIONS
  • Bhagyanagar Ind closes above 30-Day Moving Average of 46.28 today.
G Cables - Telephone 49.20 6.03 17925 1207
AVERAGE VOLUME
5-Day 17925.20
10-Day 3186.60
30-Day 39025.97
234208
46.28 46.60 44.57 44.63 51.79 1.22

04-Jan-23

45.65 -0.45 (-0.98%)

05-Jan-23

45.30 -0.35 (-0.77%)

06-Jan-23

45.80 0.5 (1.1%)

09-Jan-23

45.95 0.15 (0.33%)

10-Jan-23

46.40 0.45 (0.98%)

DELIVERY AVERAGES
3-Day 62.36%
5-Day 63.34%
8-Day 55.30%
53.96
55.65 37.15 49.27

Quick Heal Tech
Add to

ACTIONS
  • Quick Heal Tech closes above 30-Day Moving Average of 179.02 today.
N Computers - Software 183.40 6.13 29103 1154
AVERAGE VOLUME
5-Day 29103.00
10-Day 3310.00
30-Day 49368.40
365025
177.24 178.94 187.70 186.41 16.98 1.7

04-Jan-23

171.20 -1.55 (-0.9%)

05-Jan-23

171.30 0.1 (0.06%)

06-Jan-23

170.05 -1.25 (-0.73%)

09-Jan-23

171.35 1.3 (0.76%)

10-Jan-23

172.80 1.45 (0.85%)

DELIVERY AVERAGES
3-Day 52.40%
5-Day 49.53%
8-Day 50.91%
55.73
207.35 138.25 180.56

Omaxe
Add to

ACTIONS
  • Omaxe closes below 30-Day Moving Average of 82.94 today.
N Construction & Contracting - Real Estate 74.45 10.62 130086 1026
AVERAGE VOLUME
5-Day 130085.60
10-Day 6702.40
30-Day 282336.77
1464305
74.98 77.85 89.24 89.94 -9.9 1.13

04-Jan-23

71.95 -1 (-1.37%)

05-Jan-23

70.95 -1 (-1.39%)

06-Jan-23

70.00 -0.95 (-1.34%)

09-Jan-23

68.90 -1.1 (-1.57%)

10-Jan-23

67.30 -1.6 (-2.32%)

DELIVERY AVERAGES
3-Day 60.96%
5-Day 63.20%
8-Day 64.01%
65.75
80.75 53.85 72.12

Goa Carbon
Add to

ACTIONS
  • Only Buyers in Goa Carbon on NSE
N Petrochemicals 606.70 10.00 37003 964
AVERAGE VOLUME
5-Day 37003.20
10-Day 3565.10
30-Day 53307.10
393685
557.33 559.98 469.56 475.00 6.82 4.85

04-Jan-23

557.90 -3.75 (-0.67%)

05-Jan-23

567.35 9.45 (1.69%)

06-Jan-23

569.70 2.35 (0.41%)

09-Jan-23

572.05 2.35 (0.41%)

10-Jan-23

551.55 -20.5 (-3.58%)

DELIVERY AVERAGES
3-Day 54.63%
5-Day 54.01%
8-Day 47.90%
54.49
606.70 496.40 594.62

Greaves Cotton
Add to

N Engines 142.80 7.53 586844 953
AVERAGE VOLUME
5-Day 586844.00
10-Day 68415.80
30-Day 1107876.43
6176932
138.40 143.20 153.29 157.56 39.56 3.56

04-Jan-23

135.45 -1.6 (-1.17%)

05-Jan-23

135.15 -0.3 (-0.22%)

06-Jan-23

133.90 -1.25 (-0.92%)

09-Jan-23

134.15 0.25 (0.19%)

10-Jan-23

132.80 -1.35 (-1.01%)

DELIVERY AVERAGES
3-Day 43.14%
5-Day 42.69%
8-Day 38.45%
45.29
159.35 106.25 140.59

TV TodayNetwork
Add to

ACTIONS
  • TV TodayNetwork closes above 30-Day Moving Average of 244.67 today.
N Media & Entertainment 260.95 4.15 84276 779
AVERAGE VOLUME
5-Day
10-Day 11416.40
30-Day
741192
244.91 251.03 268.34 289.51 10.22 1.34

04-Jan-23

250.65 3.45 (1.4%)

05-Jan-23

247.40 -3.25 (-1.3%)

06-Jan-23

245.05 -2.35 (-0.95%)

09-Jan-23

249.35 4.3 (1.75%)

10-Jan-23

250.55 1.2 (0.48%)

DELIVERY AVERAGES
3-Day 71.80%
5-Day 70.34%
8-Day 66.60%
68.17
300.65 200.45 265.77

AYM Syntex
Add to

ACTIONS
  • AYM Syntex closes above 30-Day Moving Average of 74.08 today.
N Textiles - Processing 74.05 -1.13 13892 751
AVERAGE VOLUME
5-Day 13892.00
10-Day 4476.90
30-Day 30030.60
118175
74.08 75.55 82.49 90.41 10.94 0.91

04-Jan-23

73.95 -0.9 (-1.2%)

05-Jan-23

74.00 0.05 (0.07%)

06-Jan-23

73.50 -0.5 (-0.68%)

09-Jan-23

73.05 -0.45 (-0.61%)

10-Jan-23

74.90 1.85 (2.53%)

DELIVERY AVERAGES
3-Day 72.11%
5-Day 66.43%
8-Day 55.13%
74.73
89.85 59.95 76.17

Shiva Texyarn
Add to

ACTIONS
  • Shiva Texyarn closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Shiva Texyarn on NSE
G Textiles - Spinning - Cotton Blended 139.70 -7.88 29455 745
AVERAGE VOLUME
5-Day 29454.60
10-Day 1772.00
30-Day 12534.03
248820
129.22 135.45 152.99 167.97 54.15 1.27

04-Jan-23

122.90 0.5 (0.41%)

05-Jan-23

120.50 -2.4 (-1.95%)

06-Jan-23

122.95 2.45 (2.03%)

09-Jan-23

126.40 3.45 (2.81%)

10-Jan-23

151.65 25.25 (19.98%)

DELIVERY AVERAGES
3-Day 48.56%
5-Day 49.03%
8-Day 49.37%
46.17
181.95 121.35 150.14

Marksans Pharma
Add to

ACTIONS
  • Marksans Pharma closes above 30-Day Moving Average of 60.40 today.
N Pharmaceuticals 66.30 6.42 1861717 725
AVERAGE VOLUME
5-Day 1861717.00
10-Day 154673.70
30-Day 2255996.53
15363874
60.40 57.66 51.57 51.42 25.21 3.44

04-Jan-23

59.05 0.05 (0.08%)

05-Jan-23

58.85 -0.2 (-0.34%)

06-Jan-23

58.30 -0.55 (-0.93%)

09-Jan-23

59.50 1.2 (2.06%)

10-Jan-23

62.30 2.8 (4.71%)

DELIVERY AVERAGES
3-Day 42.41%
5-Day 42.46%
8-Day 43.53%
40.18
74.75 49.85 65.61

Vidhi Dyestuffs
Add to

ACTIONS
  • Vidhi Spec closes above 50-Day Moving Average of 367.74 today.
N Dyes & Pigments 384.00 1.04 14053 716
AVERAGE VOLUME
5-Day 14053.40
10-Day 2083.10
30-Day 33227.47
114694
360.89 367.71 383.97 394.89 36.75 8.82

04-Jan-23

373.90 -2.65 (-0.7%)

05-Jan-23

367.60 -6.3 (-1.68%)

06-Jan-23

370.85 3.25 (0.88%)

09-Jan-23

377.40 6.55 (1.77%)

10-Jan-23

380.05 2.65 (0.7%)

DELIVERY AVERAGES
3-Day 69.63%
5-Day 68.02%
8-Day 62.72%
73.91
456.05 304.05 385.22

Edelweiss Fin
Add to

ACTIONS
  • Edelweiss closes above 50-Day Moving Average of 63.54 today.
N Finance - General 67.70 5.21 1234589 710
AVERAGE VOLUME
5-Day 1234588.80
10-Day 174598.10
30-Day 1638254.63
10001361
65.57 63.67 60.20 59.51 7.78 1.28

04-Jan-23

63.95 -0.3 (-0.47%)

05-Jan-23

64.50 0.55 (0.86%)

06-Jan-23

63.30 -1.2 (-1.86%)

09-Jan-23

63.90 0.6 (0.95%)

10-Jan-23

64.35 0.45 (0.7%)

DELIVERY AVERAGES
3-Day 54.12%
5-Day 49.19%
8-Day 47.52%
66.31
77.20 51.50 67.94

Chennai Petro
Add to

ACTIONS
  • Chennai Petro closes above 30-Day Moving Average of 212.47 today.
  • Chennai Petro closes above 50-Day Moving Average of 208.81 today.
N Refineries 227.95 3.80 610860 708
AVERAGE VOLUME
5-Day
10-Day 65096.50
30-Day
4934838
212.47 209.03 253.54 249.80 0.94 1.22

04-Jan-23

208.95 0.7 (0.34%)

05-Jan-23

208.95 0 (0%)

06-Jan-23

206.85 -2.1 (-1.01%)

09-Jan-23

209.55 2.7 (1.31%)

10-Jan-23

219.60 10.05 (4.8%)

DELIVERY AVERAGES
3-Day 37.79%
5-Day 35.78%
8-Day 37.10%
38.16
263.50 175.70 230.70

IMP Powers
Add to

ACTIONS
  • IMP Powers has hit 52wk low of Rs 6.20 on NSE
  • IMP Powers has hit 52wk low of Rs 6.20 on NSE
G Electric Equipment 6.40 3.23 4591 698
AVERAGE VOLUME
5-Day 4591.00
10-Day 10501.30
30-Day 10221.97
36630
6.90 7.06 8.42 9.76 -0.03 -0.03

04-Jan-23

6.40 0.15 (2.4%)

05-Jan-23

6.40 0 (0%)

06-Jan-23

6.40 0 (0%)

09-Jan-23

6.30 -0.1 (-1.56%)

10-Jan-23

6.20 -0.1 (-1.59%)

DELIVERY AVERAGES
3-Day 52.00%
5-Day 53.86%
8-Day 55.12%
44.76
6.50 5.90 6.38

eClerx Services
Add to

ACTIONS
  • eClerx Services has hit 52wk low of Rs 1,221.00 on NSE
N Computers - Software Medium & Small 1,399.00 4.54 33180 688
AVERAGE VOLUME
5-Day 33179.60
10-Day 1734.50
30-Day 41902.97
261621
1355.29 1370.27 1392.54 1423.34 0.01 0

04-Jan-23

1274.25 -4.3 (-0.34%)

05-Jan-23

1275.00 0.75 (0.06%)

06-Jan-23

1268.55 -6.45 (-0.51%)

09-Jan-23

1293.60 25.05 (1.97%)

10-Jan-23

1338.20 44.6 (3.45%)

DELIVERY AVERAGES
3-Day 48.70%
5-Day 53.69%
8-Day 54.64%
46.42
1,605.80 1,070.60 1392.53

Jalan Transolut
Add to

ACTIONS
  • Only Sellers in Jalan Transolut on NSE
N Transport & Logistics 9.65 -3.50 30600 684
AVERAGE VOLUME
5-Day 30600.00
10-Day
30-Day 110100.00
240000
12.05 10.85 11.90 11.96 0 -1.25

04-Jan-23

10.45 -0.55 (-5%)

05-Jan-23

9.95 -0.5 (-4.78%)

06-Jan-23

10.00 0.05 (0.5%)

09-Jan-23

9.65 -0.35 (-3.5%)

10-Jan-23

10.00 0.35 (3.63%)

DELIVERY AVERAGES
3-Day 80.95%
5-Day 84.31%
8-Day 89.16%
100
10.50 9.50 9.81

MRPL
Add to

ACTIONS
  • MRPL closes above 50-Day Moving Average of 56.54 today.
N Refineries 58.85 4.07 1482110 674
AVERAGE VOLUME
5-Day 1482110.40
10-Day 229871.00
30-Day 3308404.37
11468695
57.82 56.54 67.80 67.64 2.11 1.43

04-Jan-23

56.60 -0.5 (-0.88%)

05-Jan-23

56.20 -0.4 (-0.71%)

06-Jan-23

55.35 -0.85 (-1.51%)

09-Jan-23

55.90 0.55 (0.99%)

10-Jan-23

56.55 0.65 (1.16%)

DELIVERY AVERAGES
3-Day 36.31%
5-Day 37.33%
8-Day 36.17%
25.71
67.85 45.25 58.73

Nazara
Add to

ACTIONS
  • Nazara closes above 30-Day,50-Day Moving Average today.
N Software & IT Services 609.90 5.56 120641 663
AVERAGE VOLUME
5-Day 120641.40
10-Day 17984.10
30-Day 211579.77
920400
588.41 596.68 626.89 650.00 -114.21 4.47

04-Jan-23

587.55 -23.85 (-3.9%)

05-Jan-23

585.50 -2.05 (-0.35%)

06-Jan-23

575.90 -9.6 (-1.64%)

09-Jan-23

574.10 -1.8 (-0.31%)

10-Jan-23

577.80 3.7 (0.64%)

DELIVERY AVERAGES
3-Day 29.17%
5-Day 31.69%
8-Day 20.43%
22.85
693.35 462.25 607.98

Stylam Ind
Add to

ACTIONS
  • Stylam Ind closes above 50-Day Moving Average of 1105.29 today.
N 1,166.25 6.97 14636 659
AVERAGE VOLUME
5-Day 14636.00
10-Day 2555.90
30-Day 53740.03
111145
1134.37 1108.09 1062.57 1039.91 0.02 0.01

04-Jan-23

1120.30 -14 (-1.23%)

05-Jan-23

1112.25 -8.05 (-0.72%)

06-Jan-23

1108.45 -3.8 (-0.34%)

09-Jan-23

1091.80 -16.65 (-1.5%)

10-Jan-23

1090.25 -1.55 (-0.14%)

DELIVERY AVERAGES
3-Day 49.78%
5-Day 47.95%
8-Day 52.26%
51.04
1,308.30 872.20 1152.17

Akzo Nobel
Add to

ACTIONS
  • Akzo Nobel closes below 50-Day Moving Average of 2234.23 today.
N Paints & Varnishes 2,125.75 -1.21 5438 637
AVERAGE VOLUME
5-Day 5438.20
10-Day 701.20
30-Day 14562.70
40065
2244.73 2252.24 2069.55 2013.93 0.03 0.01

04-Jan-23

2210.85 -30.1 (-1.34%)

05-Jan-23

2228.65 17.8 (0.81%)

06-Jan-23

2211.05 -17.6 (-0.79%)

09-Jan-23

2169.65 -41.4 (-1.87%)

10-Jan-23

2151.85 -17.8 (-0.82%)

DELIVERY AVERAGES
3-Day 61.18%
5-Day 61.06%
8-Day 58.16%
64.33
2,582.20 1,721.50 2167.78

Ahluwalia
Add to

ACTIONS
  • Ahluwalia closes above 30-Day Moving Average of 451.29 today.
N Construction & Contracting - Civil 530.35 2.42 29528 617
AVERAGE VOLUME
5-Day 29527.60
10-Day 4571.20
30-Day 60898.93
211772
472.97 455.21 441.90 448.31 21.98 3.43

04-Jan-23

497.55 -10.9 (-2.14%)

05-Jan-23

513.50 15.95 (3.21%)

06-Jan-23

509.00 -4.5 (-0.88%)

09-Jan-23

517.95 8.95 (1.76%)

10-Jan-23

517.80 -0.15 (-0.03%)

DELIVERY AVERAGES
3-Day 64.42%
5-Day 58.59%
8-Day 47.19%
61.45
621.35 414.25 525.30

Le Merite
Add to

ACTIONS
  • Le Merite closes below 30-Day Moving Average of 65.01 today.
N Miscellaneous 59.60 -0.67 16000 610
AVERAGE VOLUME
5-Day 16000.00
10-Day
30-Day 18826.67
113600
62.94 63.76 66.28 0.00 0 2.7

04-Jan-23

61.55 1.75 (2.93%)

05-Jan-23

59.15 -2.4 (-3.9%)

06-Jan-23

61.00 1.85 (3.13%)

09-Jan-23

58.55 -2.45 (-4.02%)

10-Jan-23

60.00 1.45 (2.48%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 98.67%
100
72.00 48.00 58.96

Sterlite Techno
Add to

ACTIONS
  • Sterlite Techno closes above 50-Day Moving Average of 172.47 today.
N Cables - Telephone 170.35 1.49 395242 590
AVERAGE VOLUME
5-Day 395242.20
10-Day 53356.60
30-Day 1087943.83
2728306
173.50 172.70 163.68 171.27 -47.06 3.68

04-Jan-23

172.15 -3.45 (-1.96%)

05-Jan-23

172.95 0.8 (0.46%)

06-Jan-23

168.90 -4.05 (-2.34%)

09-Jan-23

170.75 1.85 (1.1%)

10-Jan-23

167.85 -2.9 (-1.7%)

DELIVERY AVERAGES
3-Day 48.88%
5-Day 49.65%
8-Day 46.38%
52.68
201.40 134.30 170.51

Sterling Tools
Add to

ACTIONS
  • Sterling Tools closes above 30-Day,50-Day Moving Average today.
G Fasteners 318.90 8.52 316085 562
AVERAGE VOLUME
5-Day 316084.60
10-Day 9619.00
30-Day 119007.47
2092290
271.38 265.35 247.24 224.04 28.52 3.16

04-Jan-23

259.65 -4.5 (-1.7%)

05-Jan-23

259.15 -0.5 (-0.19%)

06-Jan-23

256.40 -2.75 (-1.06%)

09-Jan-23

292.40 36 (14.04%)

10-Jan-23

293.85 1.45 (0.5%)

DELIVERY AVERAGES
3-Day 18.85%
5-Day 19.63%
8-Day 21.37%
35.67
352.60 235.10 328.28

Manaksia Coated
Add to

ACTIONS
  • Manaksia Coated closes above 50-Day Moving Average of 18.09 today.
N Steel - Medium & Small 19.00 4.11 16614 557
AVERAGE VOLUME
5-Day
10-Day 7441.90
30-Day
109197
18.39 18.09 19.11 20.50 20 1.13

04-Jan-23

17.85 -0.25 (-1.38%)

05-Jan-23

17.75 -0.1 (-0.56%)

06-Jan-23

17.75 0 (0%)

09-Jan-23

17.90 0.15 (0.85%)

10-Jan-23

18.25 0.35 (1.96%)

DELIVERY AVERAGES
3-Day 74.26%
5-Day 73.32%
8-Day 71.27%
78.28
21.90 14.60 18.88

DNL
Add to

ACTIONS
  • DNL closes above 30-Day Moving Average of 163.35 today.
N Miscellaneous 174.95 4.85 15911 556
AVERAGE VOLUME
5-Day 15910.80
10-Day 3202.30
30-Day 36676.33
104372
163.54 160.45 172.81 187.42 4.88 1.07

04-Jan-23

164.65 -5 (-2.95%)

05-Jan-23

162.20 -2.45 (-1.49%)

06-Jan-23

163.15 0.95 (0.59%)

09-Jan-23

167.90 4.75 (2.91%)

10-Jan-23

166.85 -1.05 (-0.63%)

DELIVERY AVERAGES
3-Day 72.33%
5-Day 68.67%
8-Day 63.80%
61.41
200.20 133.50 175.60

Shree Vasu
Add to

ACTIONS
  • Shree Vasu Bonus||Bonus Ratio 1:2||Record date: Oct 11, 2022||Ex-Bonus: Oct 11, 2022
N Transport & Logistics 134.15 2.40 3000 550
AVERAGE VOLUME
5-Day 3000.00
10-Day
30-Day 7750.00
19500
0 5.47

28-Nov-22

135.00 -5 (-3.57%)

29-Nov-22

130.00 -5 (-3.7%)

07-Dec-22

128.00 -2 (-1.54%)

08-Dec-22

129.00 1 (0.78%)

03-Jan-23

131.00 2 (1.55%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
157.20 104.80 132.76

Orient Electric
Add to

ACTIONS
  • Orient Electric closes below its 30-Day,50-Day,150-Day Moving Average today.
N FMCG 268.75 1.45 85067 521
AVERAGE VOLUME
5-Day 85067.20
10-Day 9327.80
30-Day 145219.83
528617
269.07 269.97 269.41 279.80 54.18 10.56

04-Jan-23

264.00 1.05 (0.4%)

05-Jan-23

264.85 0.85 (0.32%)

06-Jan-23

260.95 -3.9 (-1.47%)

09-Jan-23

263.95 3 (1.15%)

10-Jan-23

264.90 0.95 (0.36%)

DELIVERY AVERAGES
3-Day 60.40%
5-Day 60.54%
8-Day 63.05%
68.22
317.85 211.95 268.81

Ponni Sugars(E)
Add to

ACTIONS
  • Ponni Sugars(E) closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Ponni Sugars(E) on NSE
G Sugar 528.90 9.25 116361 513
AVERAGE VOLUME
5-Day
10-Day 33555.60
30-Day
713200
400.72 359.13 285.03 279.11 12.79 1.23

04-Jan-23

486.70 -3.9 (-0.79%)

05-Jan-23

480.00 -6.7 (-1.38%)

06-Jan-23

469.60 -10.4 (-2.17%)

09-Jan-23

491.60 22 (4.68%)

10-Jan-23

484.10 -7.5 (-1.53%)

DELIVERY AVERAGES
3-Day 41.39%
5-Day 38.18%
8-Day 22.87%
37.20
580.90 387.30 533.81

Parenteral Drug
Add to

ACTIONS
  • Only Buyers in Parenteral Drug on NSE
N Pharmaceuticals 3.85 4.05 1119 507
AVERAGE VOLUME
5-Day 1119.00
10-Day 5032.20
30-Day 1667.87
6790
-0.15 -0.01

07-Nov-22

4.45 -0.2 (-4.3%)

05-Dec-22

4.25 -0.2 (-4.49%)

26-Dec-22

4.05 -0.2 (-4.71%)

02-Jan-23

3.85 -0.2 (-4.94%)

09-Jan-23

3.70 -0.15 (-3.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.85 3.55 3.71

Precot
Add to

ACTIONS
  • Precot closes below 30-Day Moving Average of 190.57 today.
G Textiles - Spinning - Cotton Blended 193.65 1.95 2643 492
AVERAGE VOLUME
5-Day 2643.20
10-Day
30-Day 3913.53
15639
190.57 191.46 221.31 239.35 3.36 0.55

04-Jan-23

190.65 -1 (-0.52%)

05-Jan-23

191.30 0.65 (0.34%)

06-Jan-23

192.00 0.7 (0.37%)

09-Jan-23

190.90 -1.1 (-0.57%)

10-Jan-23

189.95 -0.95 (-0.5%)

DELIVERY AVERAGES
3-Day 92.71%
5-Day 86.55%
8-Day 83.45%
86.84
227.90 152.00 190.58

Bharti Airtel
Add to

ACTIONS
  • Bharti Airtel Block Deal on NSE||Qty: 72,072||Deal Price: 769.75||Value (cr): 5.55||Time: 09:16am
  • Bharti Airtel Block Deal on NSE||Qty: 15,460||Deal Price: 819.40||Value (cr): 1.27||Time: 09:17am
N Telecommunications - Service 765.55 -3.44 4840051 487
AVERAGE VOLUME
5-Day 4840051.20
10-Day 62837.30
30-Day 4232437.87
28389020
823.10 827.20 758.88 749.83 -255.18 5.25

04-Jan-23

811.80 -5.8 (-0.71%)

05-Jan-23

807.10 -4.7 (-0.58%)

06-Jan-23

796.00 -11.1 (-1.38%)

09-Jan-23

819.40 23.4 (2.94%)

10-Jan-23

792.85 -26.55 (-3.24%)

DELIVERY AVERAGES
3-Day 63.06%
5-Day 62.95%
8-Day 60.69%
61.63
872.10 713.60 763.50

Bedmutha Ind
Add to

ACTIONS
  • Bedmutha Ind closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Only Buyers in Bedmutha Ind on NSE
G Steel - Medium & Small 64.80 -5.88 45017 481
AVERAGE VOLUME
5-Day 45017.00
10-Day 5416.10
30-Day 39450.53
261427
59.92 62.62 67.99 71.06 18.73 2.38

04-Jan-23

58.70 -1.7 (-2.81%)

05-Jan-23

59.30 0.6 (1.02%)

06-Jan-23

56.70 -2.6 (-4.38%)

09-Jan-23

57.40 0.7 (1.23%)

10-Jan-23

68.85 11.45 (19.95%)

DELIVERY AVERAGES
3-Day 40.37%
5-Day 40.85%
8-Day 41.65%
38.61
82.60 55.10 69.87

5paisa Capita
Add to

ACTIONS
  • 5paisa Capita closes above 150-Day Moving Average of 313.23 today.
N Miscellaneous 312.75 -0.60 21609 477
AVERAGE VOLUME
5-Day 21609.20
10-Day 1882.40
30-Day 37952.63
124602
317.05 316.41 313.23 320.47 39.94 2.57

04-Jan-23

314.40 -5.9 (-1.84%)

05-Jan-23

313.00 -1.4 (-0.45%)

06-Jan-23

312.30 -0.7 (-0.22%)

09-Jan-23

315.50 3.2 (1.02%)

10-Jan-23

314.65 -0.85 (-0.27%)

DELIVERY AVERAGES
3-Day 39.68%
5-Day 38.49%
8-Day 40.30%
35.46
377.55 251.75 314.56

Vaswani Ind
Add to

ACTIONS
  • Vaswani Ind closes below its 30-Day,150-Day,200-Day Moving Average today.
G Steel - Sponge Iron 19.75 7.34 62920 464
AVERAGE VOLUME
5-Day 62919.80
10-Day 6126.10
30-Day 61131.93
354973
18.96 19.56 20.24 20.15 9.27 0.6

04-Jan-23

18.15 -0.6 (-3.2%)

05-Jan-23

18.20 0.05 (0.28%)

06-Jan-23

18.25 0.05 (0.27%)

09-Jan-23

18.85 0.6 (3.29%)

10-Jan-23

18.40 -0.45 (-2.39%)

DELIVERY AVERAGES
3-Day 61.73%
5-Day 62.93%
8-Day 65.61%
57.56
22.05 14.75 20.04

ILandFS Trans
Add to

ACTIONS
  • ILandFS Trans closes above 30-Day Moving Average of 4.49 today.
N Infrastructure - General 4.45 -1.11 27221 460
AVERAGE VOLUME
5-Day 27220.60
10-Day 15039.40
30-Day 52636.00
152455
4.49 4.39 4.31 4.44 -6.95 -0.01

04-Jan-23

4.30 0.1 (2.38%)

05-Jan-23

4.30 0 (0%)

06-Jan-23

4.45 0.15 (3.49%)

09-Jan-23

4.50 0.05 (1.12%)

10-Jan-23

4.50 0 (0%)

DELIVERY AVERAGES
3-Day 71.90%
5-Day 73.88%
8-Day 74.69%
68.03
4.70 4.30 4.51

Jayshree Tea
Add to

ACTIONS
  • Jayshree Tea closes above its 30-Day,50-Day,200-Day Moving Average today.
N Plantations - Tea & Coffee 104.25 5.14 148222 456
AVERAGE VOLUME
5-Day 148222.00
10-Day 14087.80
30-Day 103222.47
823965
98.35 98.39 94.10 96.93 17.97 1.29

04-Jan-23

97.10 -3.05 (-3.05%)

05-Jan-23

96.55 -0.55 (-0.57%)

06-Jan-23

96.45 -0.1 (-0.1%)

09-Jan-23

101.85 5.4 (5.6%)

10-Jan-23

99.15 -2.7 (-2.65%)

DELIVERY AVERAGES
3-Day 41.31%
5-Day 42.07%
8-Day 41.12%
51.70
118.95 79.35 105.69

Pearl Global In
Add to

ACTIONS
  • Pearl Global In closes above 50-Day Moving Average of 431.21 today.
N Textiles - Readymade Apparels 396.40 -0.68 4077 454
AVERAGE VOLUME
5-Day 4077.00
10-Day 472.30
30-Day 9814.83
22605
421.27 419.53 437.82 436.09 22.21 2.5

04-Jan-23

400.60 -8.3 (-2.03%)

05-Jan-23

397.15 -3.45 (-0.86%)

06-Jan-23

393.75 -3.4 (-0.86%)

09-Jan-23

398.40 4.65 (1.18%)

10-Jan-23

399.10 0.7 (0.18%)

DELIVERY AVERAGES
3-Day 60.63%
5-Day 53.46%
8-Day 57.52%
74.72
478.90 319.30 401.80

Abans Holdings
Add to

ACTIONS
  • Abans Holdings has hit 52wk low of Rs 182.55 on BSE
N Miscellaneous 226.65 15.55 135198 454
AVERAGE VOLUME
5-Day 135197.60
10-Day 17033.90
30-Day 0.00
748735
0.00 0.00 0.00 0.00 0 68.47

04-Jan-23

185.45 -4.55 (-2.39%)

05-Jan-23

184.00 -1.45 (-0.78%)

06-Jan-23

180.95 -3.05 (-1.66%)

09-Jan-23

185.05 4.1 (2.27%)

10-Jan-23

196.15 11.1 (6%)

DELIVERY AVERAGES
3-Day 53.42%
5-Day 56.35%
8-Day 51.94%
51.44
235.35 156.95 218.70

Brooks Labs
Add to

ACTIONS
  • Only Sellers in Brooks Labs on NSE
N Pharmaceuticals 101.55 -4.78 9600 429
AVERAGE VOLUME
5-Day 9599.80
10-Day 3321.30
30-Day 33115.53
50776
112.30 111.77 104.72 100.10 -34.78 3.86

04-Jan-23

108.25 -0.5 (-0.46%)

05-Jan-23

105.10 -3.15 (-2.91%)

06-Jan-23

104.75 -0.35 (-0.33%)

09-Jan-23

106.05 1.3 (1.24%)

10-Jan-23

106.65 0.6 (0.57%)

DELIVERY AVERAGES
3-Day 72.30%
5-Day 58.31%
8-Day 52.87%
84.40
111.95 101.35 102.02

Alembic Pharma
Add to

N Pharmaceuticals 556.25 -0.35 67248 426
AVERAGE VOLUME
5-Day 67248.00
10-Day 3026.80
30-Day 68027.23
353856
584.37 599.36 639.81 667.85 16.47 2.07

04-Jan-23

572.80 -0.8 (-0.14%)

05-Jan-23

568.10 -4.7 (-0.82%)

06-Jan-23

561.30 -6.8 (-1.2%)

09-Jan-23

561.30 0 (0%)

10-Jan-23

558.20 -3.1 (-0.55%)

DELIVERY AVERAGES
3-Day 61.19%
5-Day 50.00%
8-Day 61.11%
55.68
669.80 446.60 556.72

Oricon Ent
Add to

ACTIONS
  • Oricon Ent closes above 30-Day,50-Day Moving Average today.
N Packaging 29.45 5.18 151993 412
AVERAGE VOLUME
5-Day 151993.40
10-Day 16465.60
30-Day 136616.87
778710
27.58 27.88 28.99 29.65 16.18 0.58

04-Jan-23

27.05 -0.3 (-1.1%)

05-Jan-23

27.00 -0.05 (-0.18%)

06-Jan-23

26.80 -0.2 (-0.74%)

09-Jan-23

27.50 0.7 (2.61%)

10-Jan-23

28.00 0.5 (1.82%)

DELIVERY AVERAGES
3-Day 62.75%
5-Day 63.81%
8-Day 66.30%
60.90
33.60 22.40 29.38

Jeena Sikho
Add to

ACTIONS
  • Only Buyers in Jeena Sikho on NSE
N Healthcare 297.60 20.00 20400 410
AVERAGE VOLUME
5-Day 20400.00
10-Day
30-Day 28633.33
104000
256.59 227.14 176.96 0.00 0 10.21

04-Jan-23

243.00 -7 (-2.8%)

05-Jan-23

249.20 6.2 (2.55%)

06-Jan-23

240.00 -9.2 (-3.69%)

09-Jan-23

244.10 4.1 (1.71%)

10-Jan-23

248.00 3.9 (1.6%)

DELIVERY AVERAGES
3-Day 81.11%
5-Day 82.35%
8-Day 83.33%
68.42
297.60 198.40 288.48

Goyal Aluminium
Add to

ACTIONS
  • Only Buyers in Goyal Aluminium on NSE
N Trading 201.55 1.31 49988 384
AVERAGE VOLUME
5-Day 49988.20
10-Day 31935.10
30-Day 40699.43
242078
173.75 0.00 0.00 0.00 0 18.73

04-Jan-23

193.45 -1.75 (-0.9%)

05-Jan-23

194.40 0.95 (0.49%)

06-Jan-23

194.85 0.45 (0.23%)

09-Jan-23

196.85 2 (1.03%)

10-Jan-23

198.95 2.1 (1.07%)

DELIVERY AVERAGES
3-Day 32.43%
5-Day 34.32%
8-Day 31.80%
5.88
218.80 179.05 199.48

Vascon Engineer
Add to

ACTIONS
  • Vascon Engineer closes above 50-Day Moving Average of 34.43 today.
N 35.35 5.68 840849 378
AVERAGE VOLUME
5-Day 840849.00
10-Day 140600.40
30-Day 1749685.57
4016490
35.82 34.77 27.85 27.14 11.12 1

04-Jan-23

33.80 -1.25 (-3.57%)

05-Jan-23

34.45 0.65 (1.92%)

06-Jan-23

33.90 -0.55 (-1.6%)

09-Jan-23

33.85 -0.05 (-0.15%)

10-Jan-23

33.45 -0.4 (-1.18%)

DELIVERY AVERAGES
3-Day 39.78%
5-Day 37.71%
8-Day 36.58%
37.20
40.10 26.80 35.34

Kingfa Science
Add to

ACTIONS
  • Kingfa Science closes above 30-Day Moving Average of 1267.27 today.
G Plastics 1,341.55 2.86 1646 373
AVERAGE VOLUME
5-Day 1645.80
10-Day 385.80
30-Day 3085.43
7787
1275.46 1268.47 1111.40 1108.41 0.03 0

04-Jan-23

1282.15 -27.55 (-2.1%)

05-Jan-23

1276.45 -5.7 (-0.44%)

06-Jan-23

1294.00 17.55 (1.37%)

09-Jan-23

1301.00 7 (0.54%)

10-Jan-23

1304.20 3.2 (0.25%)

DELIVERY AVERAGES
3-Day 68.19%
5-Day 76.97%
8-Day 79.23%
67.26
1,369.40 1,239.00 1334.18

Uttam Sugar
Add to

ACTIONS
  • Uttam Sugar closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
G Sugar 306.45 0.76 331812 365
AVERAGE VOLUME
5-Day
10-Day 24368.10
30-Day
1543556
276.42 267.45 263.25 262.94 9.14 2.53

04-Jan-23

290.25 -1.65 (-0.57%)

05-Jan-23

285.05 -5.2 (-1.79%)

06-Jan-23

283.20 -1.85 (-0.65%)

09-Jan-23

306.65 23.45 (8.28%)

10-Jan-23

304.15 -2.5 (-0.82%)

DELIVERY AVERAGES
3-Day 31.54%
5-Day 33.67%
8-Day 30.82%
24.33
364.95 243.35 315.03

Radaan Media
Add to

ACTIONS
  • Only Sellers in Radaan Media on BSE
  • Only Buyers in Radaan Media on NSE
G Media & Entertainment 2.00 2.56 10262 363
AVERAGE VOLUME
5-Day 10262.20
10-Day 14809.10
30-Day 21166.30
47537
1.84 1.66 1.48 1.48 -2.5 -1.1

04-Jan-23

1.85 -0.05 (-2.63%)

05-Jan-23

1.85 0 (0%)

06-Jan-23

1.85 0 (0%)

09-Jan-23

1.90 0.05 (2.7%)

10-Jan-23

1.95 0.05 (2.63%)

DELIVERY AVERAGES
3-Day 89.87%
5-Day 92.13%
8-Day 88.53%
99.09
2.00 1.85 1.97

Alicon Castallo
Add to

ACTIONS
  • Alicon Castallo closes above 30-Day Moving Average of 938.97 today.
G Castings & Forgings 979.55 4.10 8113 360
AVERAGE VOLUME
5-Day 8113.40
10-Day 1842.40
30-Day 28130.67
37313
938.97 945.90 829.81 795.02 38.06 4.61

04-Jan-23

945.35 -28.4 (-2.92%)

05-Jan-23

929.95 -15.4 (-1.63%)

06-Jan-23

939.15 9.2 (0.99%)

09-Jan-23

937.55 -1.6 (-0.17%)

10-Jan-23

941.00 3.45 (0.37%)

DELIVERY AVERAGES
3-Day 38.36%
5-Day 40.48%
8-Day 39.92%
53.25
1,129.20 752.80 974.53

Infomedia 18
Add to

ACTIONS
  • Only Buyers in Infomedia Press on NSE
G Printing & Stationery 5.80 4.50 16945 357
AVERAGE VOLUME
5-Day
10-Day 3388.80
30-Day
77504
5.11 4.84 4.72 4.64 -8.79 -0.62

04-Jan-23

5.55 0.25 (4.72%)

05-Jan-23

5.60 0.05 (0.9%)

06-Jan-23

5.60 0 (0%)

09-Jan-23

5.55 -0.05 (-0.89%)

10-Jan-23

5.55 0 (0%)

DELIVERY AVERAGES
3-Day 72.02%
5-Day 76.33%
8-Day 71.33%
88.77
5.80 5.30 5.78

Agarwal Ind
Add to

ACTIONS
  • Agarwal Ind closes below 200-Day Moving Average of 596.34 today.
T 605.75 5.21 18984 352
AVERAGE VOLUME
5-Day
10-Day 3194.40
30-Day
85725
612.46 624.95 590.92 596.36 18.75 3.79

04-Jan-23

597.80 -0.7 (-0.12%)

05-Jan-23

594.95 -2.85 (-0.48%)

06-Jan-23

585.45 -9.5 (-1.6%)

09-Jan-23

580.90 -4.55 (-0.78%)

10-Jan-23

575.75 -5.15 (-0.89%)

DELIVERY AVERAGES
3-Day 58.39%
5-Day 56.50%
8-Day 55.78%
57.75
690.90 460.60 601.99

Sun TV Network
Add to

ACTIONS
  • Sun TV Network closes below 200-Day Moving Average of 479.80 today.
N Media & Entertainment 468.10 -1.17 365863 343
AVERAGE VOLUME
5-Day
10-Day 30108.90
30-Day
1622570
493.09 500.55 485.17 479.88 10.52 2.29

04-Jan-23

478.45 -8.4 (-1.73%)

05-Jan-23

481.90 3.45 (0.72%)

06-Jan-23

479.95 -1.95 (-0.4%)

09-Jan-23

479.50 -0.45 (-0.09%)

10-Jan-23

473.65 -5.85 (-1.22%)

DELIVERY AVERAGES
3-Day 43.59%
5-Day 41.49%
8-Day 41.59%
38.28
521.00 426.30 468.25

Xpro India
Add to

ACTIONS
  • Xpro India closes above 150-Day Moving Average of 754.25 today.
N Packaging 681.50 5.33 22807 340
AVERAGE VOLUME
5-Day 22807.40
10-Day 3355.50
30-Day 31671.27
100314
689.53 703.50 744.96 767.99 18.96 8.98

04-Jan-23

690.65 1.55 (0.22%)

05-Jan-23

674.25 -16.4 (-2.37%)

06-Jan-23

659.20 -15.05 (-2.23%)

09-Jan-23

654.30 -4.9 (-0.74%)

10-Jan-23

647.00 -7.3 (-1.12%)

DELIVERY AVERAGES
3-Day 54.10%
5-Day 45.97%
8-Day 43.01%
55.98
776.40 517.60 691.00

Maan Aluminium
Add to

ACTIONS
  • Maan Aluminium closes above 50-Day Moving Average of 179.05 today.
G Aluminium 200.30 5.45 59105 336
AVERAGE VOLUME
5-Day 59105.00
10-Day 5630.80
30-Day 33681.27
257902
176.01 179.52 155.56 149.62 8.06 3.21

04-Jan-23

176.70 0.05 (0.03%)

05-Jan-23

178.60 1.9 (1.08%)

06-Jan-23

185.00 6.4 (3.58%)

09-Jan-23

190.20 5.2 (2.81%)

10-Jan-23

189.95 -0.25 (-0.13%)

DELIVERY AVERAGES
3-Day 53.21%
5-Day 53.24%
8-Day 53.50%
43.21
227.90 152.00 199.98

Nupur
Add to

ACTIONS
  • Nupur Rec closes above 50-Day Moving Average of 143.10 today.
N 145.60 3.34 14960 334
AVERAGE VOLUME
5-Day 14960.00
10-Day
30-Day 29443.33
64900
144.67 144.80 131.21 123.42 46.67 9.59

04-Jan-23

138.55 2.25 (1.65%)

05-Jan-23

134.25 -4.3 (-3.1%)

06-Jan-23

143.15 8.9 (6.63%)

09-Jan-23

142.50 -0.65 (-0.45%)

10-Jan-23

140.90 -1.6 (-1.12%)

DELIVERY AVERAGES
3-Day 75.00%
5-Day 72.06%
8-Day 74.73%
85.71
169.05 112.75 143.19

Repro India
Add to

ACTIONS
  • Repro India closes above 30-Day Moving Average of 387.48 today.
N Printing & Stationery 372.95 -3.80 1778 308
AVERAGE VOLUME
5-Day 1778.20
10-Day 574.30
30-Day 5981.77
7258
387.48 401.09 420.41 416.89 -45.59 1.85

04-Jan-23

389.30 -0.8 (-0.21%)

05-Jan-23

388.85 -0.45 (-0.12%)

06-Jan-23

384.85 -4 (-1.03%)

09-Jan-23

384.80 -0.05 (-0.01%)

10-Jan-23

387.70 2.9 (0.75%)

DELIVERY AVERAGES
3-Day 61.52%
5-Day 64.93%
8-Day 69.40%
65.27
465.20 310.20 375.87

Jubilant Ind
Add to

ACTIONS
  • Only Sellers in Jubilant Ind on NSE
N Miscellaneous 420.40 4.28 4497 300
AVERAGE VOLUME
5-Day 4496.80
10-Day 894.70
30-Day 5902.40
17966
417.31 425.96 444.73 446.76 -2001.9 2.15

04-Jan-23

402.10 -1.05 (-0.26%)

05-Jan-23

399.95 -2.15 (-0.53%)

06-Jan-23

403.65 3.7 (0.93%)

09-Jan-23

408.65 5 (1.24%)

10-Jan-23

403.15 -5.5 (-1.35%)

DELIVERY AVERAGES
3-Day 59.70%
5-Day 63.28%
8-Day 59.89%
54.75
423.30 383.00 416.15

Mahamaya Steel
Add to

ACTIONS
  • Mahamaya Steel closes above 200-Day Moving Average of 69.49 today.
N Steel - CR & HR Strips 72.35 2.70 10355 292
AVERAGE VOLUME
5-Day 10355.20
10-Day 10100.00
30-Day 45594.03
40583
69.22 69.06 67.65 69.40 27.2 0.96

04-Jan-23

70.35 -2.15 (-2.97%)

05-Jan-23

70.45 0.1 (0.14%)

06-Jan-23

69.70 -0.75 (-1.06%)

09-Jan-23

71.05 1.35 (1.94%)

10-Jan-23

70.45 -0.6 (-0.84%)

DELIVERY AVERAGES
3-Day 54.67%
5-Day 55.75%
8-Day 49.38%
63.99
84.50 56.40 71.73

Modison
Add to

ACTIONS
  • Modison closes above 30-Day Moving Average of 67.44 today.
N 67.90 2.65 15553 292
AVERAGE VOLUME
5-Day 15553.40
10-Day 2825.60
30-Day 31258.77
60937
67.54 66.68 65.84 66.66 16.89 1.26

04-Jan-23

67.05 -1.8 (-2.61%)

05-Jan-23

68.15 1.1 (1.64%)

06-Jan-23

67.35 -0.8 (-1.17%)

09-Jan-23

67.70 0.35 (0.52%)

10-Jan-23

66.15 -1.55 (-2.29%)

DELIVERY AVERAGES
3-Day 60.87%
5-Day 59.13%
8-Day 59.48%
60.93
79.35 52.95 68.63

Ritco Logistics
Add to

ACTIONS
  • Ritco Logistics closes above 50-Day Moving Average of 191.19 today.
N 148.05 -1.04 21989 289
AVERAGE VOLUME
5-Day 21989.00
10-Day 2748.10
30-Day 13422.10
85454
172.57 176.19 174.72 0.00 16.79 2.92

04-Jan-23

157.50 -5.5 (-3.37%)

05-Jan-23

159.40 1.9 (1.21%)

06-Jan-23

155.70 -3.7 (-2.32%)

09-Jan-23

151.95 -3.75 (-2.41%)

10-Jan-23

149.60 -2.35 (-1.55%)

DELIVERY AVERAGES
3-Day 54.14%
5-Day 88.65%
8-Day 80.38%
58.65
157.05 142.15 148.19

Monte Carlo
Add to

ACTIONS
  • Monte Carlo closes above 30-Day,50-Day Moving Average today.
N Textiles - Readymade Apparels 696.40 3.83 31420 287
AVERAGE VOLUME
5-Day
10-Day 3363.60
30-Day
121616
705.44 706.71 733.42 684.09 12.37 2.1

04-Jan-23

699.80 -14.55 (-2.04%)

05-Jan-23

691.10 -8.7 (-1.24%)

06-Jan-23

683.05 -8.05 (-1.16%)

09-Jan-23

669.10 -13.95 (-2.04%)

10-Jan-23

670.70 1.6 (0.24%)

DELIVERY AVERAGES
3-Day 37.81%
5-Day 42.03%
8-Day 38.84%
46.25
804.80 536.60 687.16

Premier Polyfil
Add to

ACTIONS
  • Premier Polyfil closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
N Plastics 100.90 3.43 13623 284
AVERAGE VOLUME
5-Day 13622.60
10-Day 5021.70
30-Day 82298.07
52282
98.95 93.86 93.69 94.61 25.42 3.36

04-Jan-23

99.65 -1.95 (-1.92%)

05-Jan-23

99.30 -0.35 (-0.35%)

06-Jan-23

98.45 -0.85 (-0.86%)

09-Jan-23

97.45 -1 (-1.02%)

10-Jan-23

97.55 0.1 (0.1%)

DELIVERY AVERAGES
3-Day 39.06%
5-Day 43.04%
8-Day 46.41%
48.30
117.05 78.05 100.50

Jay Jalaram
Add to

ACTIONS
  • Only Buyers in Jay Jalaram on NSE
N Miscellaneous 222.25 4.98 11800 281
AVERAGE VOLUME
5-Day 11800.00
10-Day
30-Day 36200.00
45000
213.41 198.58 0.00 0.00 0 12.95

04-Jan-23

200.50 -3.75 (-1.84%)

05-Jan-23

199.00 -1.5 (-0.75%)

06-Jan-23

204.80 5.8 (2.91%)

09-Jan-23

205.00 0.2 (0.1%)

10-Jan-23

211.70 6.7 (3.27%)

DELIVERY AVERAGES
3-Day 85.19%
5-Day 77.97%
8-Day 79.10%
76.47
222.25 201.15 221.22

Goldiam Inter
Add to

ACTIONS
  • Goldiam Inter closes above its 30-Day,50-Day,150-Day Moving Average today.
N Diamond Cutting & Jewellery & Precious Metals 144.55 4.11 347349 277
AVERAGE VOLUME
5-Day 347348.80
10-Day 13471.00
30-Day 262411.73
1308234
134.33 132.62 136.08 139.12 27.91 6.56

04-Jan-23

133.75 -0.55 (-0.41%)

05-Jan-23

132.95 -0.8 (-0.6%)

06-Jan-23

132.15 -0.8 (-0.6%)

09-Jan-23

131.90 -0.25 (-0.19%)

10-Jan-23

138.85 6.95 (5.27%)

DELIVERY AVERAGES
3-Day 37.09%
5-Day 38.83%
8-Day 38.25%
35.22
166.60 111.10 143.30

Crown Lifters
Add to

ACTIONS
  • Crown Lifters closes above 200-Day Moving Average of 36.17 today.
N Diversified 35.10 -0.43 1351 272
AVERAGE VOLUME
5-Day 1351.00
10-Day
30-Day 22480.63
5026
38.27 37.75 37.58 36.34 -11.4 2.09

04-Jan-23

36.45 -0.5 (-1.35%)

05-Jan-23

36.45 0 (0%)

06-Jan-23

34.90 -1.55 (-4.25%)

09-Jan-23

35.80 0.9 (2.58%)

10-Jan-23

35.25 -0.55 (-1.54%)

DELIVERY AVERAGES
3-Day 44.94%
5-Day 33.03%
8-Day 33.44%
44.37
37.00 33.50 35.08

Oil India
Add to

ACTIONS
  • Oil India closes above 200-Day Moving Average of 210.37 today.
N Oil Drilling And Exploration 222.85 4.16 795642 270
AVERAGE VOLUME
5-Day 795642.20
10-Day 70887.50
30-Day 945653.47
2945773
208.78 204.68 202.39 210.29 3.93 0.81

04-Jan-23

207.90 -3.4 (-1.61%)

05-Jan-23

210.40 2.5 (1.2%)

06-Jan-23

208.80 -1.6 (-0.76%)

09-Jan-23

211.75 2.95 (1.41%)

10-Jan-23

213.95 2.2 (1.04%)

DELIVERY AVERAGES
3-Day 52.08%
5-Day 51.41%
8-Day 50.37%
47.44
256.70 171.20 221.88

IFB Agro
Add to

ACTIONS
  • IFB Agro closes below 30-Day,50-Day Moving Average today.
N Breweries & Distilleries 532.40 -1.05 1557 269
AVERAGE VOLUME
5-Day
10-Day 306.50
30-Day
5740
549.91 555.92 564.99 577.86 10.55 0.99

04-Jan-23

539.70 0.7 (0.13%)

05-Jan-23

539.00 -0.7 (-0.13%)

06-Jan-23

542.25 3.25 (0.6%)

09-Jan-23

537.10 -5.15 (-0.95%)

10-Jan-23

538.05 0.95 (0.18%)

DELIVERY AVERAGES
3-Day 57.47%
5-Day 55.43%
8-Day 45.98%
63.00
645.65 430.45 535.43

Prakash Ind
Add to

ACTIONS
  • Prakash Ind closes above 200-Day Moving Average of 57.74 today.
N Diversified 61.25 6.06 1081849 266
AVERAGE VOLUME
5-Day
10-Day 163257.20
30-Day
3963236
55.18 54.32 53.38 57.67 6.37 0.39

04-Jan-23

57.35 -0.9 (-1.55%)

05-Jan-23

58.95 1.6 (2.79%)

06-Jan-23

57.60 -1.35 (-2.29%)

09-Jan-23

58.85 1.25 (2.17%)

10-Jan-23

57.75 -1.1 (-1.87%)

DELIVERY AVERAGES
3-Day 43.39%
5-Day 41.93%
8-Day 42.12%
41.42
69.30 46.20 61.48

Dalmia Sugar
Add to

ACTIONS
  • Dalmia Sugar closes above 200-Day Moving Average of 378.40 today.
N Sugar 373.30 2.05 72725 263
AVERAGE VOLUME
5-Day 72724.80
10-Day 17127.10
30-Day 293374.73
264096
369.96 356.93 345.18 373.77 17.53 1.31

04-Jan-23

376.15 -12.2 (-3.14%)

05-Jan-23

377.75 1.6 (0.43%)

06-Jan-23

371.00 -6.75 (-1.79%)

09-Jan-23

372.60 1.6 (0.43%)

10-Jan-23

365.80 -6.8 (-1.83%)

DELIVERY AVERAGES
3-Day 33.72%
5-Day 33.79%
8-Day 26.86%
41.80
438.95 292.65 377.87

Transformers
Add to

ACTIONS
  • Transformers closes above 30-Day,50-Day Moving Average today.
N Power - Transmission & Equipment 70.95 10.77 1657885 259
AVERAGE VOLUME
5-Day 1657885.20
10-Day 137675.10
30-Day 754135.13
5950745
57.96 57.94 45.67 42.55 19.99 2.71

04-Jan-23

57.10 0.7 (1.24%)

05-Jan-23

58.10 1 (1.75%)

06-Jan-23

57.20 -0.9 (-1.55%)

09-Jan-23

65.45 8.25 (14.42%)

10-Jan-23

64.05 -1.4 (-2.14%)

DELIVERY AVERAGES
3-Day 40.11%
5-Day 42.30%
8-Day 41.60%
39.27
76.85 51.25 69.39

Lux Industries
Add to

ACTIONS
  • Lux Industries closes above 30-Day Moving Average of 1677.34 today.
N Textiles - Processing 1,546.15 -2.43 18822 255
AVERAGE VOLUME
5-Day
10-Day 2515.70
30-Day
66726
1660.72 1678.93 1767.75 1881.37 0.01 0

04-Jan-23

1640.80 -13.55 (-0.82%)

05-Jan-23

1618.75 -22.05 (-1.34%)

06-Jan-23

1607.70 -11.05 (-0.68%)

09-Jan-23

1599.20 -8.5 (-0.53%)

10-Jan-23

1584.60 -14.6 (-0.91%)

DELIVERY AVERAGES
3-Day 64.71%
5-Day 63.84%
8-Day 56.51%
72.99
1,901.50 1,267.70 1554.36

Aaron Industrie
Add to

ACTIONS
  • Aaron Industrie closes above 30-Day,50-Day Moving Average today.
N Miscellaneous 163.35 -1.71 3387 250
AVERAGE VOLUME
5-Day 3386.60
10-Day
30-Day 6110.40
11846
167.92 164.40 148.87 140.95 32.67 10.33

04-Jan-23

171.95 -3.2 (-1.83%)

05-Jan-23

170.95 -1 (-0.58%)

06-Jan-23

170.95 0 (0%)

09-Jan-23

170.70 -0.25 (-0.15%)

10-Jan-23

166.20 -4.5 (-2.64%)

DELIVERY AVERAGES
3-Day 54.19%
5-Day 53.98%
8-Day 59.77%
45.24
174.50 157.90 166.39

Blue Star
Add to

ACTIONS
  • Blue Star closes above 50-Day Moving Average of 1216.62 today.
N Consumer Goods - White Goods 1,249.30 2.63 65829 247
AVERAGE VOLUME
5-Day
10-Day 2266.20
30-Day
228438
1225.42 1216.62 1102.70 1094.47 0.05 0.01

04-Jan-23

1183.75 -20.95 (-1.74%)

05-Jan-23

1200.30 16.55 (1.4%)

06-Jan-23

1202.65 2.35 (0.2%)

09-Jan-23

1205.75 3.1 (0.26%)

10-Jan-23

1217.25 11.5 (0.95%)

DELIVERY AVERAGES
3-Day 80.50%
5-Day 78.47%
8-Day 76.34%
88.43
1,460.70 973.80 1248.62

Kalpataru Power
Add to

ACTIONS
  • Kalpataru Power closes above 30-Day Moving Average of 522.63 today.
N Power - Transmission & Equipment 522.60 2.57 277935 244
AVERAGE VOLUME
5-Day 277934.60
10-Day 16824.10
30-Day 372361.97
954944
536.29 521.08 435.65 418.06 13.49 1.78

04-Jan-23

556.10 -13.25 (-2.33%)

05-Jan-23

544.25 -11.85 (-2.13%)

06-Jan-23

532.40 -11.85 (-2.18%)

09-Jan-23

530.90 -1.5 (-0.28%)

10-Jan-23

509.50 -21.4 (-4.03%)

DELIVERY AVERAGES
3-Day 60.51%
5-Day 54.71%
8-Day 47.73%
75.92
611.40 407.60 526.35

Rane Madras
Add to

ACTIONS
  • Rane Madras closes above 30-Day,50-Day Moving Average today.
G Auto Ancillaries 445.45 6.21 42197 241
AVERAGE VOLUME
5-Day 42196.80
10-Day 8491.10
30-Day 58478.57
144080
390.27 383.08 367.10 359.90 12.02 1.93

04-Jan-23

404.05 -12.8 (-3.07%)

05-Jan-23

410.30 6.25 (1.55%)

06-Jan-23

422.85 12.55 (3.06%)

09-Jan-23

418.35 -4.5 (-1.06%)

10-Jan-23

419.40 1.05 (0.25%)

DELIVERY AVERAGES
3-Day 51.88%
5-Day 52.08%
8-Day 46.48%
52.27
503.25 335.55 441.39

Inox Green Ener
Add to

ACTIONS
  • INOXGREEN has hit 52wk low of Rs 40.05 on BSE
N Miscellaneous 46.40 3.80 719539 241
AVERAGE VOLUME
5-Day 719539.20
10-Day 153166.80
30-Day 1364423.30
2455238
50.57 0.00 0.00 0.00 0 1.41

04-Jan-23

46.15 -0.95 (-2.02%)

05-Jan-23

45.50 -0.65 (-1.41%)

06-Jan-23

44.70 -0.8 (-1.76%)

09-Jan-23

44.55 -0.15 (-0.34%)

10-Jan-23

44.70 0.15 (0.34%)

DELIVERY AVERAGES
3-Day 45.48%
5-Day 45.89%
8-Day 37.63%
37.19
53.60 35.80 46.07

PTC India Fin
Add to

ACTIONS
  • Only Buyers in PTC India Fin on NSE
  • PTC India Fin closes above 30-Day Moving Average of 16.58 today.
N Finance - Term Lending Institutions 18.35 2.23 1043217 240
AVERAGE VOLUME
5-Day
10-Day 130176.40
30-Day
3544061
16.61 15.97 15.19 15.59 8.74 0.52

04-Jan-23

16.60 -0.3 (-1.78%)

05-Jan-23

16.60 0 (0%)

06-Jan-23

16.30 -0.3 (-1.81%)

09-Jan-23

17.10 0.8 (4.91%)

10-Jan-23

17.95 0.85 (4.97%)

DELIVERY AVERAGES
3-Day 51.33%
5-Day 53.87%
8-Day 58.43%
44.95
18.80 17.05 18.32

Roto Pumps
Add to

ACTIONS
  • Roto Pumps closes above 150-Day Moving Average of 449.78 today.
N 477.30 4.24 8874 236
AVERAGE VOLUME
5-Day 8874.40
10-Day 1743.10
30-Day 15339.97
29775
458.72 446.16 449.61 0.00 31.5 5.35

04-Jan-23

461.20 2.5 (0.55%)

05-Jan-23

458.20 -3 (-0.65%)

06-Jan-23

449.75 -8.45 (-1.84%)

09-Jan-23

450.80 1.05 (0.23%)

10-Jan-23

457.90 7.1 (1.57%)

DELIVERY AVERAGES
3-Day 55.36%
5-Day 58.78%
8-Day 48.32%
57.56
549.45 366.35 471.08

Kothari Product
Add to

ACTIONS
  • Only Buyers in Kothari Product on NSE
N Cigarettes 138.95 -2.01 9538 234
AVERAGE VOLUME
5-Day
10-Day 3151.00
30-Day
31852
132.54 124.03 117.82 116.84 101.42 0.44

04-Jan-23

144.80 -2.4 (-1.63%)

05-Jan-23

144.50 -0.3 (-0.21%)

06-Jan-23

140.35 -4.15 (-2.87%)

09-Jan-23

136.85 -3.5 (-2.49%)

10-Jan-23

141.80 4.95 (3.62%)

DELIVERY AVERAGES
3-Day 41.78%
5-Day 47.48%
8-Day 48.93%
56.80
155.95 127.65 135.63

MM Forgings
Add to

ACTIONS
  • MM Forgings closes above 50-Day Moving Average of 839.17 today.
N Castings & Forgings 859.25 1.83 15508 234
AVERAGE VOLUME
5-Day
10-Day 10912.90
30-Day
51753
849.53 840.18 860.10 857.43 17.05 3.59

04-Jan-23

828.55 -0.5 (-0.06%)

05-Jan-23

828.80 0.25 (0.03%)

06-Jan-23

823.55 -5.25 (-0.63%)

09-Jan-23

840.45 16.9 (2.05%)

10-Jan-23

843.80 3.35 (0.4%)

DELIVERY AVERAGES
3-Day 45.36%
5-Day 51.80%
8-Day 71.84%
37.72
1,012.55 675.05 849.46

Astec Life
Add to

ACTIONS
  • Astec Life closes below 150-Day Moving Average of 1932.13 today.
G Pharmaceuticals 1,672.70 -1.75 7814 229
AVERAGE VOLUME
5-Day 7813.60
10-Day 1002.90
30-Day 20384.23
25688
1790.82 1931.76 1924.86 1890.86 0.02 0

04-Jan-23

1762.05 -27.3 (-1.53%)

05-Jan-23

1738.70 -23.35 (-1.33%)

06-Jan-23

1700.45 -38.25 (-2.2%)

09-Jan-23

1707.65 7.2 (0.42%)

10-Jan-23

1702.45 -5.2 (-0.3%)

DELIVERY AVERAGES
3-Day 52.72%
5-Day 49.32%
8-Day 46.07%
35.62
2,042.90 1,362.00 1671.69

Pricol
Add to

ACTIONS
  • Pricol closes below 30-Day Moving Average of 192.79 today.
N Auto Ancillaries 193.00 0.68 269455 228
AVERAGE VOLUME
5-Day 269455.00
10-Day 38574.20
30-Day 901208.93
885148
193.05 189.10 168.28 157.44 26.55 4.14

04-Jan-23

190.15 -2.8 (-1.45%)

05-Jan-23

191.15 1 (0.53%)

06-Jan-23

188.35 -2.8 (-1.46%)

09-Jan-23

189.10 0.75 (0.4%)

10-Jan-23

191.70 2.6 (1.37%)

DELIVERY AVERAGES
3-Day 37.29%
5-Day 36.35%
8-Day 34.59%
39.37
230.00 153.40 192.10

Somi Conveyor
Add to

ACTIONS
  • Somi Conveyor closes above 50-Day,150-Day Moving Average today.
N Rubber 42.60 4.03 3377 219
AVERAGE VOLUME
5-Day
10-Day 1186.50
30-Day
10764
42.29 41.56 41.38 40.22 24.62 0.78

04-Jan-23

41.75 -1.25 (-2.91%)

05-Jan-23

41.00 -0.75 (-1.8%)

06-Jan-23

41.25 0.25 (0.61%)

09-Jan-23

42.05 0.8 (1.94%)

10-Jan-23

40.95 -1.1 (-2.62%)

DELIVERY AVERAGES
3-Day 76.67%
5-Day 76.55%
8-Day 70.67%
58.87
42.95 38.90 42.60

MRO-TEK
Add to

ACTIONS
  • MRO-TEK closes above 200-Day Moving Average of 62.22 today.
G Computers - Hardware 59.50 0.42 3270 210
AVERAGE VOLUME
5-Day 3270.00
10-Day 428.30
30-Day 8533.90
10148
61.65 62.73 63.16 62.63 -17.98 1.6

04-Jan-23

59.80 -0.2 (-0.33%)

05-Jan-23

59.30 -0.5 (-0.84%)

06-Jan-23

58.80 -0.5 (-0.84%)

09-Jan-23

61.35 2.55 (4.34%)

10-Jan-23

59.25 -2.1 (-3.42%)

DELIVERY AVERAGES
3-Day 58.98%
5-Day 60.80%
8-Day 50.81%
46.00
71.10 47.40 59.17

RamkrishnaForge
Add to

ACTIONS
  • RamkrishnaForge closes above 30-Day Moving Average of 247.95 today.
G Castings & Forgings 270.45 4.74 363416 208
AVERAGE VOLUME
5-Day 363416.40
10-Day 38657.70
30-Day 805708.50
1118535
249.19 241.53 204.98 196.81 17.79 3.95

04-Jan-23

255.85 -5.95 (-2.27%)

05-Jan-23

252.30 -3.55 (-1.39%)

06-Jan-23

247.55 -4.75 (-1.88%)

09-Jan-23

257.75 10.2 (4.12%)

10-Jan-23

258.20 0.45 (0.17%)

DELIVERY AVERAGES
3-Day 48.37%
5-Day 46.54%
8-Day 46.79%
53.88
309.80 206.60 267.45

HLV
Add to

ACTIONS
  • HLV closes above 50-Day Moving Average of 11.93 today.
N Hotels 11.15 1.36 300776 205
AVERAGE VOLUME
5-Day 300775.80
10-Day 44548.20
30-Day 1564989.20
916133
12.96 12.15 10.41 10.25 -21.44 1.78

04-Jan-23

11.75 -0.25 (-2.08%)

05-Jan-23

11.80 0.05 (0.43%)

06-Jan-23

11.70 -0.1 (-0.85%)

09-Jan-23

11.65 -0.05 (-0.43%)

10-Jan-23

11.00 -0.65 (-5.58%)

DELIVERY AVERAGES
3-Day 71.77%
5-Day 68.77%
8-Day 66.46%
76.08
13.20 8.80 11.20

Dwarikesh Sugar
Add to

ACTIONS
  • Dwarikesh Sugar closes above 150-Day Moving Average of 101.33 today.
N Sugar 99.90 0.30 761222 201
AVERAGE VOLUME
5-Day 761222.40
10-Day 172713.30
30-Day 2380907.23
2291970
100.16 97.29 101.01 106.23 13.84 2.79

04-Jan-23

103.10 -2.3 (-2.18%)

05-Jan-23

101.85 -1.25 (-1.21%)

06-Jan-23

100.05 -1.8 (-1.77%)

09-Jan-23

99.85 -0.2 (-0.2%)

10-Jan-23

99.60 -0.25 (-0.25%)

DELIVERY AVERAGES
3-Day 35.83%
5-Day 34.98%
8-Day 26.05%
34.64
119.50 79.70 101.62

FIEM Ind
Add to

ACTIONS
  • FIEM Ind closes below 50-Day Moving Average of 1775.76 today.
N Auto Ancillaries 1,557.30 -3.32 23243 200
AVERAGE VOLUME
5-Day 23242.80
10-Day 2105.10
30-Day 32446.07
69829
1803.32 1804.11 1577.46 1417.66 0.01 0

04-Jan-23

1713.90 -25.95 (-1.49%)

05-Jan-23

1661.15 -52.75 (-3.08%)

06-Jan-23

1669.75 8.6 (0.52%)

09-Jan-23

1674.35 4.6 (0.28%)

10-Jan-23

1610.70 -63.65 (-3.8%)

DELIVERY AVERAGES
3-Day 44.18%
5-Day 46.64%
8-Day 45.33%
56.58
1,932.80 1,288.60 1567.11

Cigniti Tech
Add to

ACTIONS
  • Cigniti Tech closes above 50-Day Moving Average of 559.37 today.
N Computers - Software Medium & Small 570.45 1.71 82367 200
AVERAGE VOLUME
5-Day
10-Day 5729.20
30-Day
246917
546.36 554.57 538.83 513.37 24.46 4.07

04-Jan-23

572.20 5.95 (1.05%)

05-Jan-23

573.25 1.05 (0.18%)

06-Jan-23

560.00 -13.25 (-2.31%)

09-Jan-23

558.00 -2 (-0.36%)

10-Jan-23

560.85 2.85 (0.51%)

DELIVERY AVERAGES
3-Day 83.69%
5-Day 80.48%
8-Day 76.76%
95.40
673.00 448.70 572.47

Setco Auto
Add to

ACTIONS
  • Setco Auto closes above 50-Day Moving Average of 11.39 today.
N Auto Ancillaries 10.60 -4.07 81748 199
AVERAGE VOLUME
5-Day 81748.00
10-Day 12893.90
30-Day 171285.80
244559
11.87 11.44 11.92 12.77 -2 1.69

04-Jan-23

11.50 -0.2 (-1.71%)

05-Jan-23

11.35 -0.15 (-1.3%)

06-Jan-23

11.20 -0.15 (-1.32%)

09-Jan-23

11.20 0 (0%)

10-Jan-23

11.05 -0.15 (-1.34%)

DELIVERY AVERAGES
3-Day 65.47%
5-Day 65.54%
8-Day 64.27%
67.23
13.25 8.85 10.78

IOC
Add to

ACTIONS
  • IOC closes above 30-Day Moving Average of 75.52 today.
N Refineries 83.55 3.66 14778290 198
AVERAGE VOLUME
5-Day 14778290.40
10-Day 1509277.40
30-Day 14463266.93
44099830
77.11 74.40 72.06 74.51 12.27 0.9

04-Jan-23

78.10 -0.4 (-0.51%)

05-Jan-23

79.10 1 (1.28%)

06-Jan-23

80.05 0.95 (1.2%)

09-Jan-23

80.10 0.05 (0.06%)

10-Jan-23

80.60 0.5 (0.62%)

DELIVERY AVERAGES
3-Day 37.85%
5-Day 38.51%
8-Day 40.86%
39.22
88.65 72.55 82.98

Elgi Equipments
Add to

ACTIONS
  • Elgi Equipments closes above 30-Day Moving Average of 497.75 today.
N Compressors 401.50 -2.97 199802 197
AVERAGE VOLUME
5-Day 199802.00
10-Day 19598.00
30-Day 432504.07
592426
462.86 476.13 445.61 414.01 56.87 12.93

04-Jan-23

406.25 -4 (-0.98%)

05-Jan-23

412.15 5.9 (1.45%)

06-Jan-23

410.45 -1.7 (-0.41%)

09-Jan-23

409.75 -0.7 (-0.17%)

10-Jan-23

413.80 4.05 (0.99%)

DELIVERY AVERAGES
3-Day 35.94%
5-Day 38.96%
8-Day 43.72%
42.84
496.55 331.05 411.56

Tata Comm
Add to

ACTIONS
  • Tata Comm closes above 30-Day,50-Day Moving Average today.
  • Tata Comm Block Deal on NSE||Qty: 7,699||Deal Price: 1,324.60||Value (cr): 1.02||Time: 09:16am
N Telecommunications - Service 1,417.25 4.20 598262 195
AVERAGE VOLUME
5-Day 598262.20
10-Day 35212.80
30-Day 702642.47
1762623
1299.80 1298.96 1160.26 1146.22 0.02 0

04-Jan-23

1333.55 -2.55 (-0.19%)

05-Jan-23

1326.60 -6.95 (-0.52%)

06-Jan-23

1326.60 0 (0%)

09-Jan-23

1348.10 21.5 (1.62%)

10-Jan-23

1360.15 12.05 (0.89%)

DELIVERY AVERAGES
3-Day 46.12%
5-Day 45.65%
8-Day 41.04%
39.02
1,496.15 1,224.15 1391.34

Khandwala Sec
Add to

ACTIONS
  • Khandwala Sec closes above 30-Day Moving Average of 36.58 today.
G Finance - General 32.40 -3.71 5556 194
AVERAGE VOLUME
5-Day 5555.60
10-Day 5655.80
30-Day 15203.07
16315
36.14 35.50 32.89 30.92 648 2.06

04-Jan-23

37.10 0.95 (2.63%)

05-Jan-23

37.10 0 (0%)

06-Jan-23

36.80 -0.3 (-0.81%)

09-Jan-23

35.00 -1.8 (-4.89%)

10-Jan-23

33.65 -1.35 (-3.86%)

DELIVERY AVERAGES
3-Day 81.60%
5-Day 67.48%
8-Day 64.63%
78.10
35.30 32.00 32.39

Sharda Motor
Add to

ACTIONS
  • Sharda Motor closes below 200-Day Moving Average of 767.92 today.
N Auto Ancillaries 745.95 2.18 6509 193
AVERAGE VOLUME
5-Day 6509.20
10-Day 1145.60
30-Day 16084.80
19055
761.27 773.05 777.67 765.38 11.82 3.7

04-Jan-23

732.00 -5.5 (-0.75%)

05-Jan-23

728.60 -3.4 (-0.46%)

06-Jan-23

723.75 -4.85 (-0.67%)

09-Jan-23

735.90 12.15 (1.68%)

10-Jan-23

730.05 -5.85 (-0.79%)

DELIVERY AVERAGES
3-Day 63.41%
5-Day 60.53%
8-Day 57.35%
76.06
876.05 584.05 738.37

Choice Internat
Add to

ACTIONS
  • Choice Internat closes above 30-Day Moving Average of 254.24 today.
N 262.90 3.40 28341 192
AVERAGE VOLUME
5-Day 28341.00
10-Day 4369.40
30-Day 29787.23
82636
254.24 261.91 230.48 0.00 1643.13 8.82

04-Jan-23

253.70 -4 (-1.55%)

05-Jan-23

248.50 -5.2 (-2.05%)

06-Jan-23

251.45 2.95 (1.19%)

09-Jan-23

251.70 0.25 (0.1%)

10-Jan-23

254.25 2.55 (1.01%)

DELIVERY AVERAGES
3-Day 34.82%
5-Day 32.06%
8-Day 34.25%
45.40
305.10 203.40 259.20

Ganesh Benzo
Add to

ACTIONS
  • Ganesh Benzo closes above 30-Day Moving Average of 146.98 today.
N Chemicals 140.05 3.05 81157 191
AVERAGE VOLUME
5-Day
10-Day 5411.90
30-Day
236151
145.05 145.22 133.98 130.00 21.51 3.09

04-Jan-23

142.05 -0.45 (-0.32%)

05-Jan-23

139.80 -2.25 (-1.58%)

06-Jan-23

137.20 -2.6 (-1.86%)

09-Jan-23

138.05 0.85 (0.62%)

10-Jan-23

135.90 -2.15 (-1.56%)

DELIVERY AVERAGES
3-Day 61.98%
5-Day 65.89%
8-Day 69.83%
59.20
163.05 108.75 140.10

Goldstone Tech
Add to

ACTIONS
  • Goldstone Tech has hit 52wk low of Rs 36.55 on NSE
G Computers - Software Medium & Small 44.35 -1.00 16670 185
AVERAGE VOLUME
5-Day 16670.00
10-Day 3152.90
30-Day 28107.73
47562
47.93 49.60 52.21 55.84 134.39 2.8

04-Jan-23

47.15 -0.5 (-1.05%)

05-Jan-23

47.30 0.15 (0.32%)

06-Jan-23

45.20 -2.1 (-4.44%)

09-Jan-23

45.15 -0.05 (-0.11%)

10-Jan-23

44.80 -0.35 (-0.78%)

DELIVERY AVERAGES
3-Day 52.37%
5-Day 53.71%
8-Day 55.86%
54.04
53.75 35.85 44.74

Rico Auto
Add to

ACTIONS
  • Rico Auto closes above 30-Day Moving Average of 72.48 today.
N Auto Ancillaries 86.20 5.38 1184660 183
AVERAGE VOLUME
5-Day 1184660.20
10-Day 171969.10
30-Day 2230714.63
3351882
80.42 71.74 57.31 51.84 28.45 1.94

04-Jan-23

81.65 -1.05 (-1.27%)

05-Jan-23

79.60 -2.05 (-2.51%)

06-Jan-23

81.05 1.45 (1.82%)

09-Jan-23

81.35 0.3 (0.37%)

10-Jan-23

81.80 0.45 (0.55%)

DELIVERY AVERAGES
3-Day 25.10%
5-Day 29.18%
8-Day 32.30%
18.07
98.15 65.45 85.06

NMDC
Add to

ACTIONS
  • Buy NMDC; target of Rs 145: Sharekhan
N Mining & Minerals 128.40 4.35 6367598 181
AVERAGE VOLUME
5-Day 6367597.80
10-Day 586180.80
30-Day 6902166.27
17874788
121.45 118.02 117.37 125.84 6.05 1.08

04-Jan-23

121.60 -4 (-3.18%)

05-Jan-23

121.85 0.25 (0.21%)

06-Jan-23

121.80 -0.05 (-0.04%)

09-Jan-23

123.70 1.9 (1.56%)

10-Jan-23

123.05 -0.65 (-0.53%)

DELIVERY AVERAGES
3-Day 37.66%
5-Day 35.96%
8-Day 38.47%
41.26
135.35 110.75 127.47

Hatsun Agro
Add to

ACTIONS
  • Hatsun Agro closes above 150-Day Moving Average of 965.92 today.
N Food Processing 885.00 -0.96 19216 178
AVERAGE VOLUME
5-Day
10-Day 787.10
30-Day
53359
909.92 919.71 960.44 973.75 117.69 13.98

04-Jan-23

891.05 -8.85 (-0.98%)

05-Jan-23

893.00 1.95 (0.22%)

06-Jan-23

897.40 4.4 (0.49%)

09-Jan-23

895.10 -2.3 (-0.26%)

10-Jan-23

893.55 -1.55 (-0.17%)

DELIVERY AVERAGES
3-Day 56.03%
5-Day 63.10%
8-Day 70.43%
59.82
1,072.25 714.85 885.13

HINDPETRO
Add to

ACTIONS
  • HINDPETRO closes above 200-Day Moving Average of 239.49 today.
N Refineries 256.45 2.91 4425927 170
AVERAGE VOLUME
5-Day
10-Day 106717.80
30-Day
11936912
238.18 228.56 229.73 238.83 -3.75 0.94

04-Jan-23

241.00 3.3 (1.39%)

05-Jan-23

245.95 4.95 (2.05%)

06-Jan-23

249.90 3.95 (1.61%)

09-Jan-23

245.15 -4.75 (-1.9%)

10-Jan-23

249.20 4.05 (1.65%)

DELIVERY AVERAGES
3-Day 50.39%
5-Day 44.46%
8-Day 44.68%
53.91
274.10 224.30 257.43

Rajshree Sugars
Add to

ACTIONS
  • Only Buyers in Rajshree Sugars on NSE
G Sugar 56.40 4.93 76087 168
AVERAGE VOLUME
5-Day 76086.60
10-Day 24942.60
30-Day 272126.37
203926
51.99 46.44 38.20 37.78 19.38 0.72

04-Jan-23

56.40 -2.85 (-4.81%)

05-Jan-23

56.30 -0.1 (-0.18%)

06-Jan-23

53.50 -2.8 (-4.97%)

09-Jan-23

52.95 -0.55 (-1.03%)

10-Jan-23

53.75 0.8 (1.51%)

DELIVERY AVERAGES
3-Day 55.61%
5-Day 54.18%
8-Day 47.32%
49.47
56.40 51.10 56.16

Paras Petro
Add to

ACTIONS
  • Only Buyers in Paras Petro on NSE
  • Only Sellers in Paras Petro on NSE
N Textiles - Manmade 1.10 4.76 390822 168
AVERAGE VOLUME
5-Day
10-Day 149174.70
30-Day
1047911
0.65 0.47 0.31 0.28 36.67 1.8

04-Jan-23

1.20 -0.05 (-4%)

05-Jan-23

1.15 -0.05 (-4.17%)

06-Jan-23

1.10 -0.05 (-4.35%)

09-Jan-23

1.05 -0.05 (-4.55%)

10-Jan-23

1.05 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.10 1.00 1.10

RITES
Add to

ACTIONS
  • RITES closes below 30-Day Moving Average of 381.37 today.
N Diversified 328.35 0.81 310244 167
AVERAGE VOLUME
5-Day 310243.60
10-Day 32930.70
30-Day 620584.80
829295
348.54 363.85 311.28 298.12 15.06 3.29

04-Jan-23

331.40 -5.95 (-1.76%)

05-Jan-23

335.45 4.05 (1.22%)

06-Jan-23

334.40 -1.05 (-0.31%)

09-Jan-23

334.90 0.5 (0.15%)

10-Jan-23

325.70 -9.2 (-2.75%)

DELIVERY AVERAGES
3-Day 42.91%
5-Day 46.31%
8-Day 38.03%
43.33
390.80 260.60 322.62

Tilaknagar Ind
Add to

ACTIONS
  • Only Buyers in Tilaknagar Ind on NSE
  • Only Sellers in Tilaknagar Ind on NSE
N Breweries & Distilleries 118.30 1.55 485926 165
AVERAGE VOLUME
5-Day 485925.80
10-Day 69118.60
30-Day 382935.93
1287474
105.99 102.60 88.77 83.23 74.87 14.86

04-Jan-23

118.05 1.8 (1.55%)

05-Jan-23

116.20 -1.85 (-1.57%)

06-Jan-23

116.80 0.6 (0.52%)

09-Jan-23

122.60 5.8 (4.97%)

10-Jan-23

116.50 -6.1 (-4.98%)

DELIVERY AVERAGES
3-Day 52.12%
5-Day 51.88%
8-Day 56.32%
65.43
122.30 110.70 119.54

Bright Solar
Add to

ACTIONS
  • Only Buyers in Bright Solar on NSE
  • Only Buyers in Bright Solar on NSE
N Pumps 6.05 0.83 142200 164
AVERAGE VOLUME
5-Day 142200.00
10-Day
30-Day 77700.00
375000
5.30 5.33 4.97 5.09 0 0.32

04-Jan-23

5.15 -0.05 (-0.96%)

05-Jan-23

5.25 0.1 (1.94%)

06-Jan-23

5.50 0.25 (4.76%)

09-Jan-23

5.75 0.25 (4.55%)

10-Jan-23

6.00 0.25 (4.35%)

DELIVERY AVERAGES
3-Day 98.36%
5-Day 96.20%
8-Day 92.88%
98.59
6.30 5.70 6.05

Guj Mineral
Add to

ACTIONS
  • Guj Mineral closes above 30-Day,150-Day Moving Average today.
N Mining & Minerals 155.65 0.16 1226717 163
AVERAGE VOLUME
5-Day 1226716.60
10-Day 88994.20
30-Day 1268750.13
3229277
150.08 148.73 150.33 158.37 6.03 1.05

04-Jan-23

147.05 -4.75 (-3.13%)

05-Jan-23

148.00 0.95 (0.65%)

06-Jan-23

148.85 0.85 (0.57%)

09-Jan-23

149.05 0.2 (0.13%)

10-Jan-23

155.40 6.35 (4.26%)

DELIVERY AVERAGES
3-Day 38.29%
5-Day 38.86%
8-Day 38.28%
44.00
186.45 124.35 158.02

Shanthi Gears
Add to

ACTIONS
  • Shanthi Gears closes above 30-Day,50-Day Moving Average today.
N Auto Ancillaries 353.85 5.08 46809 163
AVERAGE VOLUME
5-Day 46809.20
10-Day 6780.80
30-Day 79484.93
123338
358.20 368.19 305.08 281.60 48.47 10.44

04-Jan-23

331.55 -6.2 (-1.84%)

05-Jan-23

333.40 1.85 (0.56%)

06-Jan-23

341.75 8.35 (2.5%)

09-Jan-23

335.35 -6.4 (-1.87%)

10-Jan-23

336.75 1.4 (0.42%)

DELIVERY AVERAGES
3-Day 39.60%
5-Day 41.18%
8-Day 44.19%
49.19
404.10 269.40 350.14

Foods and Inns
Add to

ACTIONS
  • Only Buyers in Foods and Inns on NSE
N 145.40 4.98 152565 163
AVERAGE VOLUME
5-Day 152565.20
10-Day 23004.80
30-Day 0.00
400672
0.00 0.00 0.00 0.00 29.86 3.71

04-Jan-23

130.60 0.7 (0.54%)

05-Jan-23

135.25 4.65 (3.56%)

06-Jan-23

135.55 0.3 (0.22%)

09-Jan-23

135.95 0.4 (0.3%)

10-Jan-23

138.50 2.55 (1.88%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
69.48
145.40 131.60 144.39

Harsha Engineer
Add to

ACTIONS
  • Harsha Engineer closes above 30-Day Moving Average of 392.68 today.
N Miscellaneous 411.00 3.32 144626 162
AVERAGE VOLUME
5-Day
10-Day 6269.10
30-Day
378805
392.55 399.82 0.00 0.00 0 7.46

04-Jan-23

396.00 8.15 (2.1%)

05-Jan-23

396.95 0.95 (0.24%)

06-Jan-23

390.85 -6.1 (-1.54%)

09-Jan-23

397.90 7.05 (1.8%)

10-Jan-23

397.80 -0.1 (-0.03%)

DELIVERY AVERAGES
3-Day 81.81%
5-Day 67.18%
8-Day 64.11%
59.10
477.35 318.25 409.74

Jayaswal Neco
Add to

ACTIONS
  • Jayaswal Neco closes above 30-Day,50-Day Moving Average today.
N Castings & Forgings 25.45 3.67 135301 158
AVERAGE VOLUME
5-Day 135300.60
10-Day 17638.20
30-Day 242351.63
348780
25.41 25.43 24.95 24.48 1.14 1.35

04-Jan-23

25.25 -0.45 (-1.75%)

05-Jan-23

25.00 -0.25 (-0.99%)

06-Jan-23

25.00 0 (0%)

09-Jan-23

24.70 -0.3 (-1.2%)

10-Jan-23

24.55 -0.15 (-0.61%)

DELIVERY AVERAGES
3-Day 79.20%
5-Day 69.32%
8-Day 66.34%
76.55
29.45 19.65 25.32

Kaya
Add to

ACTIONS
  • Kaya closes above 150-Day Moving Average of 322.36 today.
N Miscellaneous 310.80 1.85 13580 157
AVERAGE VOLUME
5-Day 13579.60
10-Day 788.40
30-Day 9715.40
34847
328.50 330.72 322.22 329.46 -11.18 4.51

04-Jan-23

314.15 -8.4 (-2.6%)

05-Jan-23

312.05 -2.1 (-0.67%)

06-Jan-23

301.60 -10.45 (-3.35%)

09-Jan-23

300.00 -1.6 (-0.53%)

10-Jan-23

305.15 5.15 (1.72%)

DELIVERY AVERAGES
3-Day 68.50%
5-Day 72.28%
8-Day 70.15%
56.51
366.15 244.15 316.58

COFORGE LTD.
Add to

ACTIONS
  • COFORGE LTD. closes above 30-Day,50-Day Moving Average today.
N Computers - Software 3,936.10 -0.96 156386 156
AVERAGE VOLUME
5-Day 156386.00
10-Day 8569.30
30-Day 281353.93
399848
3954.05 3914.14 3709.29 3790.15 0.03 0.01

04-Jan-23

3949.25 -70.3 (-1.75%)

05-Jan-23

3929.45 -19.8 (-0.5%)

06-Jan-23

3901.00 -28.45 (-0.72%)

09-Jan-23

4017.35 116.35 (2.98%)

10-Jan-23

3974.40 -42.95 (-1.07%)

DELIVERY AVERAGES
3-Day 32.14%
5-Day 29.09%
8-Day 26.48%
40.97
4,371.80 3,577.00 3988.17

Jain Irrigation
Add to

ACTIONS
  • Jain Irrigation closes above 30-Day Moving Average of 33.40 today.
N Plastics 34.35 5.05 1818750 149
AVERAGE VOLUME
5-Day
10-Day 376952.50
30-Day
4521495
33.23 33.71 36.23 37.21 9.04 0.02

04-Jan-23

32.55 -0.9 (-2.69%)

05-Jan-23

32.25 -0.3 (-0.92%)

06-Jan-23

31.75 -0.5 (-1.55%)

09-Jan-23

32.10 0.35 (1.1%)

10-Jan-23

32.70 0.6 (1.87%)

DELIVERY AVERAGES
3-Day 34.64%
5-Day 41.77%
8-Day 44.03%
30.27
39.20 26.20 34.03

Jain Irrigation
Add to

ACTIONS
  • Jain Irrigation closes above 30-Day Moving Average of 33.40 today.
N Plastics 34.35 5.05 1818750 149
AVERAGE VOLUME
5-Day
10-Day 376952.50
30-Day
4521495
33.23 33.71 36.23 37.21 9.04 0.46

04-Jan-23

32.55 -0.9 (-2.69%)

05-Jan-23

32.25 -0.3 (-0.92%)

06-Jan-23

31.75 -0.5 (-1.55%)

09-Jan-23

32.10 0.35 (1.1%)

10-Jan-23

32.70 0.6 (1.87%)

DELIVERY AVERAGES
3-Day 34.64%
5-Day 41.77%
8-Day 44.03%
30.27
39.20 26.20 34.03

Usha Martin
Add to

ACTIONS
  • Usha Martin closes above 30-Day,50-Day Moving Average today.
N Steel - Medium & Small 185.60 2.40 1623399 149
AVERAGE VOLUME
5-Day 1623399.40
10-Day 205094.00
30-Day 2175922.93
4049315
153.58 146.32 136.01 135.21 24.23 6.1

04-Jan-23

180.20 -10.45 (-5.48%)

05-Jan-23

182.55 2.35 (1.3%)

06-Jan-23

177.20 -5.35 (-2.93%)

09-Jan-23

180.90 3.7 (2.09%)

10-Jan-23

181.25 0.35 (0.19%)

DELIVERY AVERAGES
3-Day 34.86%
5-Day 40.88%
8-Day 36.16%
26.24
217.50 145.00 189.64

Bharat Dynamics
Add to

ACTIONS
  • Bharat Dynamics closes above 30-Day Moving Average of 935.68 today.
N Miscellaneous 927.10 1.17 393709 145
AVERAGE VOLUME
5-Day
10-Day 30435.60
30-Day
964005
931.79 942.98 859.80 820.56 28.64 5.61

04-Jan-23

940.50 -3.65 (-0.39%)

05-Jan-23

939.20 -1.3 (-0.14%)

06-Jan-23

937.10 -2.1 (-0.22%)

09-Jan-23

937.65 0.55 (0.06%)

10-Jan-23

916.40 -21.25 (-2.27%)

DELIVERY AVERAGES
3-Day 32.50%
5-Day 30.74%
8-Day 26.64%
41.68
1,099.65 733.15 935.51

Marathon Realty
Add to

ACTIONS
  • Marathon Realty closes above 50-Day Moving Average of 230.74 today.
N Construction & Contracting - Real Estate 223.15 -2.47 12022 144
AVERAGE VOLUME
5-Day 12022.00
10-Day 1840.50
30-Day 49800.67
29311
242.00 231.80 222.25 200.13 28.79 1.51

04-Jan-23

226.10 -1.1 (-0.48%)

05-Jan-23

228.85 2.75 (1.22%)

06-Jan-23

228.30 -0.55 (-0.24%)

09-Jan-23

230.20 1.9 (0.83%)

10-Jan-23

228.80 -1.4 (-0.61%)

DELIVERY AVERAGES
3-Day 66.39%
5-Day 57.71%
8-Day 43.04%
59.97
274.55 183.05 224.90

Harrisons Malay
Add to

ACTIONS
  • Harrisons Malay closes above 30-Day,50-Day Moving Average today.
N Plantations - Tea & Coffee 137.95 1.92 33957 143
AVERAGE VOLUME
5-Day 33956.60
10-Day 3554.10
30-Day 43978.70
82590
140.38 140.00 146.91 149.86 9.17 1.84

04-Jan-23

138.60 -2.45 (-1.74%)

05-Jan-23

137.65 -0.95 (-0.69%)

06-Jan-23

137.05 -0.6 (-0.44%)

09-Jan-23

137.50 0.45 (0.33%)

10-Jan-23

135.35 -2.15 (-1.56%)

DELIVERY AVERAGES
3-Day 37.19%
5-Day 40.47%
8-Day 41.13%
52.37
162.40 108.30 137.93

Aurum Proptech
Add to

ACTIONS
  • Aurum Proptech closes above 150-Day,200-Day Moving Average today.
N Computers - Software Medium & Small 120.05 3.63 15365 143
AVERAGE VOLUME
5-Day 15365.00
10-Day 4425.00
30-Day 35626.57
37268
123.40 123.66 117.00 114.16 -47.64 1.81

04-Jan-23

119.45 -2.2 (-1.81%)

05-Jan-23

118.40 -1.05 (-0.88%)

06-Jan-23

119.00 0.6 (0.51%)

09-Jan-23

118.15 -0.85 (-0.71%)

10-Jan-23

115.85 -2.3 (-1.95%)

DELIVERY AVERAGES
3-Day 64.62%
5-Day 62.30%
8-Day 62.87%
74.18
121.60 110.05 119.61

Globe Textiles
Add to

ACTIONS
  • Globe Textiles has hit 52wk low of Rs 4.25 on NSE
N Textiles - General 4.40 -3.30 762880 141
AVERAGE VOLUME
5-Day
10-Day
30-Day
1839100
4.81 4.79 6.23 6.64 9.17 1.37

04-Jan-23

4.60 0 (0%)

05-Jan-23

4.55 -0.05 (-1.09%)

06-Jan-23

4.55 0 (0%)

09-Jan-23

4.70 0.15 (3.3%)

10-Jan-23

4.55 -0.15 (-3.19%)

DELIVERY AVERAGES
3-Day 39.90%
5-Day 44.96%
8-Day 71.30%
77.08
5.45 3.65 4.43

BPCL
Add to

ACTIONS
  • BPCL closes above 30-Day Moving Average of 334.63 today.
N Refineries 352.50 1.48 2992357 140
AVERAGE VOLUME
5-Day
10-Day 140511.10
30-Day
7174012
337.36 327.05 321.40 330.08 -38.19 1.54

04-Jan-23

336.30 -0.55 (-0.16%)

05-Jan-23

342.35 6.05 (1.8%)

06-Jan-23

344.70 2.35 (0.69%)

09-Jan-23

346.75 2.05 (0.59%)

10-Jan-23

347.35 0.6 (0.17%)

DELIVERY AVERAGES
3-Day 49.03%
5-Day 47.12%
8-Day 43.27%
50.75
382.05 312.65 353.83

Kernex Micro
Add to

ACTIONS
  • Only Buyers in Kernex Micro on NSE
  • Kernex Micro closes above 150-Day Moving Average of 275.20 today.
N Computers - Software Medium & Small 303.30 4.98 5174 139
AVERAGE VOLUME
5-Day 5174.00
10-Day 1237.30
30-Day 8795.77
12353
300.46 320.39 275.20 249.50 -23.7 6.99

04-Jan-23

270.40 -5.15 (-1.87%)

05-Jan-23

272.70 2.3 (0.85%)

06-Jan-23

275.60 2.9 (1.06%)

09-Jan-23

275.15 -0.45 (-0.16%)

10-Jan-23

288.90 13.75 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
303.30 274.45 301.73

Swastik Pipe
Add to

ACTIONS
  • Swastik Pipe closes above 30-Day Moving Average of 81.10 today.
N Miscellaneous 102.00 1.04 57120 137
AVERAGE VOLUME
5-Day 57120.00
10-Day
30-Day 86520.00
135600
89.00 85.98 0.00 0.00 0 2.7

04-Jan-23

99.95 -2.2 (-2.15%)

05-Jan-23

98.60 -1.35 (-1.35%)

06-Jan-23

97.60 -1 (-1.01%)

09-Jan-23

101.60 4 (4.1%)

10-Jan-23

100.95 -0.65 (-0.64%)

DELIVERY AVERAGES
3-Day 83.51%
5-Day 80.25%
8-Day 73.13%
87.79
121.10 80.80 101.15

Max India
Add to

ACTIONS
  • Max India closes above 30-Day Moving Average of 98.11 today.
N Finance 100.05 0.86 86250 136
AVERAGE VOLUME
5-Day 86250.20
10-Day 11373.60
30-Day 207880.63
203517
98.53 97.39 84.85 82.13 68.06 0.47

04-Jan-23

97.50 -0.95 (-0.96%)

05-Jan-23

99.65 2.15 (2.21%)

06-Jan-23

99.00 -0.65 (-0.65%)

09-Jan-23

100.15 1.15 (1.16%)

10-Jan-23

99.20 -0.95 (-0.95%)

DELIVERY AVERAGES
3-Day 61.50%
5-Day 59.72%
8-Day 53.71%
69.81
119.00 79.40 101.40

Carysil
Add to

ACTIONS
  • Carysil has hit 52wk low of Rs 448.85 on BSE
N Plastic Products 445.60 -3.01 41242 135
AVERAGE VOLUME
5-Day 41242.00
10-Day 5631.30
30-Day 50951.50
96796
485.67 496.40 576.75 613.88 28.64 5.95

04-Jan-23

463.05 -6.35 (-1.35%)

05-Jan-23

471.90 8.85 (1.91%)

06-Jan-23

461.60 -10.3 (-2.18%)

09-Jan-23

464.65 3.05 (0.66%)

10-Jan-23

459.45 -5.2 (-1.12%)

DELIVERY AVERAGES
3-Day 59.51%
5-Day 58.84%
8-Day 56.50%
68.39
551.30 367.60 449.01

Prudent Advisor
Add to

ACTIONS
  • Prudent Advisor closes above 30-Day Moving Average of 901.49 today.
N Finance 1,050.35 0.17 30794 134
AVERAGE VOLUME
5-Day
10-Day 3432.40
30-Day
72044
969.63 903.97 701.83 0.00 0.06 0.02

04-Jan-23

1023.70 -25.7 (-2.45%)

05-Jan-23

1030.05 6.35 (0.62%)

06-Jan-23

1013.75 -16.3 (-1.58%)

09-Jan-23

1037.25 23.5 (2.32%)

10-Jan-23

1048.55 11.3 (1.09%)

DELIVERY AVERAGES
3-Day 39.97%
5-Day 35.97%
8-Day 32.32%
42.34
1,258.25 838.85 1056.57

PC Jeweller
Add to

ACTIONS
  • PC Jeweller closes above 30-Day Moving Average of 81.57 today.
N Diamond Cutting & Jewellery & Precious Metals 83.15 -0.06 1119093 133
AVERAGE VOLUME
5-Day
10-Day 113205.60
30-Day
2608751
81.83 84.00 68.79 57.08 -31.74 1

04-Jan-23

78.95 -3.95 (-4.76%)

05-Jan-23

77.25 -1.7 (-2.15%)

06-Jan-23

79.00 1.75 (2.27%)

09-Jan-23

82.75 3.75 (4.75%)

10-Jan-23

83.20 0.45 (0.54%)

DELIVERY AVERAGES
3-Day 51.40%
5-Day 55.13%
8-Day 58.59%
67.71
87.35 79.05 84.08

Ugar Sugar Work
Add to

ACTIONS
  • Ugar Sugar Work closes above 30-Day Moving Average of 73.94 today.
N Sugar 101.70 2.78 824165 132
AVERAGE VOLUME
5-Day 824164.60
10-Day 139405.90
30-Day 2068019.53
1909143
96.24 89.63 69.35 68.65 19.63 9.49

04-Jan-23

104.75 -2.75 (-2.56%)

05-Jan-23

101.80 -2.95 (-2.82%)

06-Jan-23

103.85 2.05 (2.01%)

09-Jan-23

101.55 -2.3 (-2.21%)

10-Jan-23

98.95 -2.6 (-2.56%)

DELIVERY AVERAGES
3-Day 36.85%
5-Day 37.01%
8-Day 34.75%
37.17
118.70 79.20 104.07

ITI
Add to

ACTIONS
  • ITI closes below 200-Day Moving Average of 105.14 today.
N Telecommunications - Equipment 104.10 0.92 129766 131
AVERAGE VOLUME
5-Day
10-Day 16173.80
30-Day
300221
108.07 109.38 108.38 105.18 150.87 3.89

04-Jan-23

104.10 -1.1 (-1.05%)

05-Jan-23

104.00 -0.1 (-0.1%)

06-Jan-23

102.65 -1.35 (-1.3%)

09-Jan-23

103.20 0.55 (0.54%)

10-Jan-23

103.15 -0.05 (-0.05%)

DELIVERY AVERAGES
3-Day 38.26%
5-Day 38.31%
8-Day 36.71%
43.00
123.75 82.55 104.37

Saregama India
Add to

ACTIONS
  • Saregama India closes above 150-Day Moving Average of 388.56 today.
N Media & Entertainment 361.55 -1.51 76015 129
AVERAGE VOLUME
5-Day
10-Day 16903.80
30-Day
173760
375.80 378.63 386.82 399.73 39.3 5.08

04-Jan-23

389.70 -0.25 (-0.06%)

05-Jan-23

385.95 -3.75 (-0.96%)

06-Jan-23

373.70 -12.25 (-3.17%)

09-Jan-23

374.15 0.45 (0.12%)

10-Jan-23

367.10 -7.05 (-1.88%)

DELIVERY AVERAGES
3-Day 59.47%
5-Day 52.69%
8-Day 49.01%
62.43
440.50 293.70 363.62

KEI Industries
Add to

ACTIONS
  • KEI Industries closes above 30-Day Moving Average of 1591.01 today.
N Cables - Power & Others 1,426.35 -2.44 129072 128
AVERAGE VOLUME
5-Day 129071.60
10-Day 13640.10
30-Day 212781.90
293841
1519.16 1548.37 1423.36 1370.69 0.02 0

04-Jan-23

1516.90 1.5 (0.1%)

05-Jan-23

1519.05 2.15 (0.14%)

06-Jan-23

1489.90 -29.15 (-1.92%)

09-Jan-23

1489.95 0.05 (0%)

10-Jan-23

1462.00 -27.95 (-1.88%)

DELIVERY AVERAGES
3-Day 47.01%
5-Day 58.85%
8-Day 72.37%
52.48
1,754.40 1,169.60 1433.23

KCP Sugar
Add to

ACTIONS
  • KCP Sugar closes above 30-Day Moving Average of 26.02 today.
N Sugar 30.35 5.75 1006260 128
AVERAGE VOLUME
5-Day 1006260.20
10-Day 219977.90
30-Day 1868461.77
2297936
28.19 26.37 23.44 24.48 -189.69 1.29

04-Jan-23

30.40 -1.2 (-3.8%)

05-Jan-23

30.55 0.15 (0.49%)

06-Jan-23

29.30 -1.25 (-4.09%)

09-Jan-23

28.70 -0.6 (-2.05%)

10-Jan-23

28.70 0 (0%)

DELIVERY AVERAGES
3-Day 38.57%
5-Day 39.73%
8-Day 34.41%
28.39
34.40 23.00 30.45

Tourism Finance
Add to

ACTIONS
  • Tourism Finance closes above 30-Day,50-Day Moving Average today.
N Finance - Term Lending Institutions 94.00 7.06 2571248 127
AVERAGE VOLUME
5-Day 2571247.80
10-Day 138901.50
30-Day 1631916.33
5834518
83.16 82.67 67.33 65.54 9.75 0.91

04-Jan-23

83.05 -1.55 (-1.83%)

05-Jan-23

82.90 -0.15 (-0.18%)

06-Jan-23

82.60 -0.3 (-0.36%)

09-Jan-23

89.60 7 (8.47%)

10-Jan-23

87.80 -1.8 (-2.01%)

DELIVERY AVERAGES
3-Day 30.68%
5-Day 31.82%
8-Day 34.38%
26.32
105.35 70.25 92.38

Ganesh Housing
Add to

ACTIONS
  • Ganesh Housing closes above 50-Day Moving Average of 348.15 today.
N Construction & Contracting - Housing 381.55 2.62 51194 126
AVERAGE VOLUME
5-Day
10-Day 2820.20
30-Day
115740
347.90 347.30 334.62 320.50 216.79 3.65

04-Jan-23

361.40 -2.9 (-0.8%)

05-Jan-23

368.60 7.2 (1.99%)

06-Jan-23

371.35 2.75 (0.75%)

09-Jan-23

377.50 6.15 (1.66%)

10-Jan-23

371.80 -5.7 (-1.51%)

DELIVERY AVERAGES
3-Day 57.42%
5-Day 50.81%
8-Day 49.43%
48.22
446.15 297.45 387.96

Mitcon Cons
Add to

ACTIONS
  • Mitcon Cons closes below 50-Day Moving Average of 63.44 today.
N Power - Generation & Distribution 63.05 2.77 29404 126
AVERAGE VOLUME
5-Day 29404.40
10-Day
30-Day 20706.10
66600
61.67 62.95 69.85 75.14 17.37 0.81

04-Jan-23

63.40 -0.7 (-1.09%)

05-Jan-23

61.65 -1.75 (-2.76%)

06-Jan-23

61.15 -0.5 (-0.81%)

09-Jan-23

59.75 -1.4 (-2.29%)

10-Jan-23

61.35 1.6 (2.68%)

DELIVERY AVERAGES
3-Day 88.57%
5-Day 81.30%
8-Day 79.45%
92.31
64.40 58.30 63.26

S H Kelkar
Add to

ACTIONS
  • S H Kelkar closes above 30-Day Moving Average of 141.43 today.
N Chemicals 144.30 0.98 75189 126
AVERAGE VOLUME
5-Day 75189.00
10-Day 11589.90
30-Day 201687.50
169567
141.73 139.22 139.77 140.61 41.59 3.32

04-Jan-23

141.70 -1.65 (-1.15%)

05-Jan-23

141.20 -0.5 (-0.35%)

06-Jan-23

141.70 0.5 (0.35%)

09-Jan-23

142.35 0.65 (0.46%)

10-Jan-23

142.90 0.55 (0.39%)

DELIVERY AVERAGES
3-Day 55.49%
5-Day 57.65%
8-Day 61.33%
45.21
171.45 114.35 145.05

Lokesh Machines
Add to

ACTIONS
  • Only Sellers in Lokesh Machines on NSE
  • Only Buyers in Lokesh Machines on NSE
N Machine Tools 114.40 -4.9