Get a complete list of stocks that have touched their 52 week lows during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.
See which stocks have hit a 52 week high today in any Group or Index
Company Name | Today's High | Today's Low | Last Price | Chg - %Chg | 5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Akzo NobelACTIONS
|
1,802.50 | 1,725.00 | 1,761.95 | 3.40 0.19 |
AVERAGE VOLUME
|
1878.80 | 1889.04 | 1996.49 | 2053.72 | 0.02 | 0 | 06-May-22 1830.70 -16.85 (-0.91%) 09-May-22 1825.30 -5.4 (-0.29%) 10-May-22 1812.60 -12.7 (-0.7%) 11-May-22 1785.75 -26.85 (-1.48%) 12-May-22 1758.55 -27.2 (-1.52%) |
DELIVERY AVERAGES
|
2,110.25 | 1,406.85 | 1776.69 | ||||||||||||
AlankitACTIONS
|
13.35 | 10.65 | 11.95 | -0.65 -5.16 |
AVERAGE VOLUME
![]() |
14.11 | 14.00 | 15.82 | 15.93 | 17.32 | 1.85 | 06-May-22 13.60 -0.1 (-0.73%) 09-May-22 13.15 -0.45 (-3.31%) 10-May-22 13.05 -0.1 (-0.76%) 11-May-22 12.90 -0.15 (-1.15%) 12-May-22 12.60 -0.3 (-2.33%) |
DELIVERY AVERAGES
|
15.10 | 10.10 | 11.92 | ||||||||||||
Bhartiya InterACTIONS
|
189.95 | 175.85 | 180.50 | 2.70 1.52 |
AVERAGE VOLUME
|
262.89 | 266.52 | 260.48 | 249.68 | 19.43 | 0.76 | 06-May-22 242.85 -10.05 (-3.97%) 09-May-22 234.25 -8.6 (-3.54%) 10-May-22 233.20 -1.05 (-0.45%) 11-May-22 222.20 -11 (-4.72%) 12-May-22 177.80 -44.4 (-19.98%) |
DELIVERY AVERAGES
|
213.35 | 142.25 | 182.61 | ||||||||||||
Bombay RayonACTIONS
|
5.95 | 5.45 | 5.80 | 0.10 1.75 |
AVERAGE VOLUME
|
6.46 | 6.77 | 7.12 | 7.25 | - | 0.48 | 06-May-22 5.80 -0.25 (-4.13%) 09-May-22 5.90 0.1 (1.72%) 10-May-22 5.85 -0.05 (-0.85%) 11-May-22 5.80 -0.05 (-0.85%) 12-May-22 5.70 -0.1 (-1.72%) |
DELIVERY AVERAGES
|
5.95 | 5.45 | 5.68 | ||||||||||||
CAMSACTIONS
|
2,232.00 | 2,140.25 | 2,150.05 | -47.55 -2.16 |
AVERAGE VOLUME
|
2465.83 | 2443.81 | 2711.72 | 2882.19 | 0.03 | 0.02 | 06-May-22 2398.20 -23 (-0.95%) 09-May-22 2361.20 -37 (-1.54%) 10-May-22 2292.70 -68.5 (-2.9%) 11-May-22 2269.05 -23.65 (-1.03%) 12-May-22 2197.60 -71.45 (-3.15%) |
DELIVERY AVERAGES
|
2,637.10 | 1,758.10 | 2169.76 | ||||||||||||
DB CorpACTIONS
|
85.40 | 77.50 | 83.05 | 0.50 0.61 |
AVERAGE VOLUME
![]() |
90.31 | 88.78 | 92.59 | 92.53 | 8.17 | 0.81 | 06-May-22 86.10 2.55 (3.05%) 09-May-22 86.95 0.85 (0.99%) 10-May-22 85.75 -1.2 (-1.38%) 11-May-22 83.80 -1.95 (-2.27%) 12-May-22 82.55 -1.25 (-1.49%) |
DELIVERY AVERAGES
|
99.05 | 66.05 | 80.74 | ||||||||||||
Dixon TechnologACTIONS
|
3,484.95 | 3,255.00 | 3,386.00 | -15.10 -0.44 |
AVERAGE VOLUME
|
4205.88 | 4232.93 | 4808.09 | 4673.36 | 0.11 | 0.03 | 06-May-22 3909.60 -39.95 (-1.01%) 09-May-22 3824.25 -85.35 (-2.18%) 10-May-22 3680.10 -144.15 (-3.77%) 11-May-22 3511.80 -168.3 (-4.57%) 12-May-22 3401.10 -110.7 (-3.15%) |
DELIVERY AVERAGES
|
3,741.20 | 3,061.00 | 3347.79 | ||||||||||||
EmamiACTIONS
|
456.00 | 418.00 | 424.85 | -25.90 -5.75 |
AVERAGE VOLUME
![]() |
469.78 | 471.55 | 504.76 | 523.38 | 32.43 | 10.66 | 06-May-22 474.80 -9 (-1.86%) 09-May-22 472.20 -2.6 (-0.55%) 10-May-22 472.40 0.2 (0.04%) 11-May-22 474.10 1.7 (0.36%) 12-May-22 450.75 -23.35 (-4.93%) |
DELIVERY AVERAGES
|
540.90 | 360.60 | 439.56 | ||||||||||||
Future EntACTIONS
|
3.40 | 3.20 | 3.40 | 0.15 4.62 |
AVERAGE VOLUME
|
5.39 | 6.69 | 8.45 | 8.61 | - | 0.06 | 06-May-22 3.75 -0.15 (-3.85%) 09-May-22 3.70 -0.05 (-1.33%) 10-May-22 3.55 -0.15 (-4.05%) 11-May-22 3.40 -0.15 (-4.23%) 12-May-22 3.25 -0.15 (-4.41%) |
DELIVERY AVERAGES
|
3.40 | 3.10 | 3.35 | ||||||||||||
Future Ent DVRACTIONS
|
7.40 | 7.10 | 7.10 | -0.35 -4.70 |
AVERAGE VOLUME
![]() |
11.91 | 14.72 | 13.25 | 12.97 | 27.31 | 0.13 | 06-May-22 9.05 -0.45 (-4.74%) 09-May-22 8.60 -0.45 (-4.97%) 10-May-22 8.20 -0.4 (-4.65%) 11-May-22 7.80 -0.4 (-4.88%) 12-May-22 7.45 -0.35 (-4.49%) |
DELIVERY AVERAGES
|
7.80 | 7.10 | 7.13 | ||||||||||||
Future LifeACTIONS
|
14.90 | 13.90 | 13.90 | -0.70 -4.79 |
AVERAGE VOLUME
|
29.48 | 36.65 | 48.12 | 50.38 | - | 0.38 | 06-May-22 17.15 -0.8 (-4.46%) 09-May-22 16.95 -0.2 (-1.17%) 10-May-22 16.15 -0.8 (-4.72%) 11-May-22 15.35 -0.8 (-4.95%) 12-May-22 14.60 -0.75 (-4.89%) |
DELIVERY AVERAGES
|
15.30 | 13.90 | 14.02 | ||||||||||||
Future RetailACTIONS
|
14.60 | 14.60 | 14.60 | -0.75 -4.89 |
AVERAGE VOLUME
|
26.68 | 33.27 | 44.47 | 45.96 | - | 0.68 | 06-May-22 18.70 -0.95 (-4.83%) 09-May-22 17.80 -0.9 (-4.81%) 10-May-22 16.95 -0.85 (-4.78%) 11-May-22 16.15 -0.8 (-4.72%) 12-May-22 15.35 -0.8 (-4.95%) |
DELIVERY AVERAGES
|
16.10 | 14.60 | 14.60 | ||||||||||||
Future SupplyACTIONS
|
25.45 | 24.10 | 25.45 | 1.20 4.95 |
AVERAGE VOLUME
|
40.46 | 48.19 | 63.35 | 65.51 | - | 0.2 | 06-May-22 31.90 -1.8 (-5.34%) 09-May-22 29.80 -2.1 (-6.58%) 10-May-22 27.85 -1.95 (-6.54%) 11-May-22 25.35 -2.5 (-8.98%) 12-May-22 24.25 -1.1 (-4.34%) |
DELIVERY AVERAGES
|
25.45 | 23.05 | 25.18 | ||||||||||||
Ganga ForgingACTIONS
|
6.20 | 5.70 | 6.20 | 0.25 4.20 |
AVERAGE VOLUME
|
7.44 | 8.88 | 15.54 | 14.97 | 34.44 | 5.44 | 06-May-22 7.00 -0.05 (-0.71%) 09-May-22 6.85 -0.15 (-2.14%) 10-May-22 6.55 -0.3 (-4.38%) 11-May-22 6.25 -0.3 (-4.58%) 12-May-22 5.95 -0.3 (-4.8%) |
DELIVERY AVERAGES
|
6.20 | 5.70 | 5.84 | ||||||||||||
HDFC AMCACTIONS
|
1,861.00 | 1,792.95 | 1,795.05 | -45.00 -2.45 |
AVERAGE VOLUME
|
2107.49 | 2119.63 | 2375.41 | 2540.72 | 0.02 | 0 | 06-May-22 1958.00 7.6 (0.39%) 09-May-22 1932.55 -25.45 (-1.3%) 10-May-22 1917.65 -14.9 (-0.77%) 11-May-22 1876.75 -40.9 (-2.13%) 12-May-22 1840.05 -36.7 (-1.96%) |
DELIVERY AVERAGES
|
2,024.05 | 1,656.05 | 1821.63 | ||||||||||||
HLVACTIONS
|
9.45 | 8.45 | 9.40 | 0.80 9.30 |
AVERAGE VOLUME
|
10.03 | 9.77 | 10.37 | 10.04 | - | 1.37 | 06-May-22 9.35 -0.35 (-3.61%) 09-May-22 9.35 0 (0%) 10-May-22 9.35 0 (0%) 11-May-22 8.65 -0.7 (-7.49%) 12-May-22 8.60 -0.05 (-0.58%) |
DELIVERY AVERAGES
|
9.45 | 7.75 | 9.34 | ||||||||||||
HMTACTIONS
|
26.00 | 24.10 | 25.00 | -0.35 -1.38 |
AVERAGE VOLUME
![]() |
27.29 | 27.42 | 28.35 | 28.76 | 156.25 | 2.44 | 06-May-22 25.65 -1 (-3.75%) 09-May-22 26.25 0.6 (2.34%) 10-May-22 25.90 -0.35 (-1.33%) 11-May-22 25.45 -0.45 (-1.74%) 12-May-22 25.35 -0.1 (-0.39%) |
DELIVERY AVERAGES
|
26.60 | 24.10 | 24.75 | ||||||||||||
Honeywell AutomACTIONS
|
36,234.00 | 34,450.00 | 34,460.05 | -2,699.10 -7.26 |
AVERAGE VOLUME
![]() |
39969.11 | 39863.96 | 41471.36 | 41538.77 | 0.08 | 0.01 | 06-May-22 39792.50 -273.15 (-0.68%) 09-May-22 39054.00 -738.5 (-1.86%) 10-May-22 38579.75 -474.25 (-1.21%) 11-May-22 38498.20 -81.55 (-0.21%) 12-May-22 37159.15 -1339.05 (-3.48%) |
DELIVERY AVERAGES
|
40,875.05 | 33,443.25 | 35189.23 | ||||||||||||
Indostar CapitaACTIONS
|
165.80 | 150.10 | 158.05 | 0.10 0.06 |
AVERAGE VOLUME
|
220.69 | 222.69 | 246.41 | 263.23 | - | 0.59 | 06-May-22 204.60 -4.1 (-1.96%) 09-May-22 184.15 -20.45 (-10%) 10-May-22 174.95 -9.2 (-5%) 11-May-22 166.25 -8.7 (-4.97%) 12-May-22 157.95 -8.3 (-4.99%) |
DELIVERY AVERAGES
|
165.80 | 150.10 | 160.92 | ||||||||||||
INDUS TOWERSNEWS
ACTIONS
|
198.80 | 185.00 | 185.00 | -16.55 -8.21 |
AVERAGE VOLUME
|
212.92 | 212.02 | 251.74 | 248.62 | 7.83 | 2.25 | 06-May-22 198.90 -3.2 (-1.58%) 09-May-22 205.90 7 (3.52%) 10-May-22 208.00 2.1 (1.02%) 11-May-22 208.25 0.25 (0.12%) 12-May-22 201.55 -6.7 (-3.22%) |
DELIVERY AVERAGES
|
209.60 | 171.50 | 188.58 | ||||||||||||
INEOS StyroACTIONS
|
776.70 | 736.65 | 738.50 | -21.10 -2.78 |
AVERAGE VOLUME
|
933.05 | 967.23 | 1246.95 | 1277.30 | 3.37 | 1.46 | 06-May-22 817.25 -0.25 (-0.03%) 09-May-22 809.50 -7.75 (-0.95%) 10-May-22 781.85 -27.65 (-3.42%) 11-May-22 769.20 -12.65 (-1.62%) 12-May-22 759.60 -9.6 (-1.25%) |
DELIVERY AVERAGES
|
911.50 | 607.70 | 757.88 | ||||||||||||
Info EdgeACTIONS
|
3,645.40 | 3,492.05 | 3,501.35 | -38.15 -1.08 |
AVERAGE VOLUME
|
4467.83 | 4487.53 | 5252.44 | 5425.27 | 0 | 0.01 | 06-May-22 3898.05 -229.85 (-5.57%) 09-May-22 3820.70 -77.35 (-1.98%) 10-May-22 3704.05 -116.65 (-3.05%) 11-May-22 3670.20 -33.85 (-0.91%) 12-May-22 3539.50 -130.7 (-3.56%) |
DELIVERY AVERAGES
|
3,893.45 | 3,185.55 | 3566.74 | ||||||||||||
Innovative TyreACTIONS
|
3.35 | 3.35 | 3.35 | -0.15 -4.29 |
AVERAGE VOLUME
|
5.00 | 5.55 | 7.93 | 9.31 | 0 | 0.1 | 06-May-22 4.15 -0.2 (-4.6%) 09-May-22 3.95 -0.2 (-4.82%) 10-May-22 3.80 -0.15 (-3.8%) 11-May-22 3.65 -0.15 (-3.95%) 12-May-22 3.50 -0.15 (-4.11%) |
DELIVERY AVERAGES
|
3.65 | 3.35 | 3.35 | ||||||||||||
Kanoria ChemACTIONS
|
109.45 | 100.00 | 100.00 | -0.65 -0.65 |
AVERAGE VOLUME
|
130.00 | 129.27 | 151.99 | 157.82 | 17.09 | 0.71 | 06-May-22 119.70 0.75 (0.63%) 09-May-22 112.60 -7.1 (-5.93%) 10-May-22 108.70 -3.9 (-3.46%) 11-May-22 105.35 -3.35 (-3.08%) 12-May-22 100.65 -4.7 (-4.46%) |
DELIVERY AVERAGES
|
110.70 | 90.60 | 102.14 | ||||||||||||
KBC GlobalACTIONS
|
5.20 | 4.95 | 4.95 | -0.25 -4.81 |
AVERAGE VOLUME
![]() |
9.20 | 10.01 | 15.01 | 16.02 | 11 | 2.48 | 06-May-22 6.55 -0.1 (-1.5%) 09-May-22 6.15 -0.4 (-6.11%) 10-May-22 5.70 -0.45 (-7.32%) 11-May-22 5.45 -0.25 (-4.39%) 12-May-22 5.20 -0.25 (-4.59%) |
DELIVERY AVERAGES
|
5.45 | 4.95 | 4.96 | ||||||||||||
Mahickra ChemicACTIONS
|
73.00 | 71.50 | 71.50 | -1.50 -2.05 |
AVERAGE VOLUME
|
0 | 2.16 | 04-May-22 74.00 1.5 (2.07%) 05-May-22 73.65 -0.35 (-0.47%) 06-May-22 74.00 0.35 (0.48%) 09-May-22 73.00 -1 (-1.35%) 10-May-22 73.00 0 (0%) |
DELIVERY AVERAGES
|
87.60 | 58.40 | 72.12 | ||||||||||||||||
Mcnally Bh EnggACTIONS
|
3.95 | 3.95 | 3.95 | -0.20 -4.82 |
AVERAGE VOLUME
![]() |
5.92 | 5.90 | 6.94 | 7.18 | 395 | 1.13 | 06-May-22 5.00 -0.25 (-4.76%) 09-May-22 4.75 -0.25 (-5%) 10-May-22 4.55 -0.2 (-4.21%) 11-May-22 4.35 -0.2 (-4.4%) 12-May-22 4.15 -0.2 (-4.6%) |
DELIVERY AVERAGES
|
4.35 | 3.95 | 3.95 | ||||||||||||
Metalyst ForginACTIONS
|
4.60 | 4.30 | 4.35 | -0.15 -3.33 |
AVERAGE VOLUME
|
5.59 | 5.68 | 5.90 | 5.84 | - | -0.01 | 06-May-22 5.25 -0.2 (-3.67%) 09-May-22 5.00 -0.25 (-4.76%) 10-May-22 4.75 -0.25 (-5%) 11-May-22 4.70 -0.05 (-1.05%) 12-May-22 4.50 -0.2 (-4.26%) |
DELIVERY AVERAGES
|
4.70 | 4.30 | 4.46 | ||||||||||||
Muthoot CapACTIONS
|
260.00 | 242.05 | 248.85 | 2.80 1.14 |
AVERAGE VOLUME
|
275.50 | 276.18 | 334.46 | 353.34 | - | 0.73 | 06-May-22 264.75 -4.35 (-1.62%) 09-May-22 260.05 -4.7 (-1.78%) 10-May-22 261.25 1.2 (0.46%) 11-May-22 257.05 -4.2 (-1.61%) 12-May-22 246.05 -11 (-4.28%) |
DELIVERY AVERAGES
|
295.25 | 196.85 | 249.27 | ||||||||||||
NCL IndustriesACTIONS
|
169.70 | 163.65 | 165.25 | -0.25 -0.15 |
AVERAGE VOLUME
|
188.55 | 183.67 | 206.75 | 217.15 | 6.61 | 1.12 | 06-May-22 182.25 -2 (-1.09%) 09-May-22 177.50 -4.75 (-2.61%) 10-May-22 175.30 -2.2 (-1.24%) 11-May-22 170.90 -4.4 (-2.51%) 12-May-22 165.50 -5.4 (-3.16%) |
DELIVERY AVERAGES
|
198.60 | 132.40 | 167.11 | ||||||||||||
Oracle Fin ServACTIONS
|
3,395.00 | 3,220.00 | 3,260.25 | -239.85 -6.85 |
AVERAGE VOLUME
|
3564.53 | 3529.01 | 3925.74 | 4085.08 | 0.01 | 0 | 06-May-22 3517.10 27.9 (0.8%) 09-May-22 3563.95 46.85 (1.33%) 10-May-22 3571.30 7.35 (0.21%) 11-May-22 3534.95 -36.35 (-1.02%) 12-May-22 3500.10 -34.85 (-0.99%) |
DELIVERY AVERAGES
|
3,641.10 | 2,979.10 | 3278.98 | ||||||||||||
ORIENTAL AROMATACTIONS
|
539.15 | 500.70 | 530.65 | 22.30 4.39 |
AVERAGE VOLUME
|
684.24 | 675.56 | 733.51 | 778.01 | 33.04 | 2.95 | 06-May-22 669.25 -7.65 (-1.13%) 09-May-22 652.80 -16.45 (-2.46%) 10-May-22 650.80 -2 (-0.31%) 11-May-22 563.10 -87.7 (-13.48%) 12-May-22 508.35 -54.75 (-9.72%) |
DELIVERY AVERAGES
|
610.00 | 406.70 | 521.73 | ||||||||||||
Ramco CementsACTIONS
|
709.90 | 681.25 | 694.35 | -8.90 -1.27 |
AVERAGE VOLUME
|
777.83 | 762.11 | 900.60 | 930.57 | 16.69 | 2.93 | 06-May-22 724.10 -16 (-2.16%) 09-May-22 721.70 -2.4 (-0.33%) 10-May-22 721.80 0.1 (0.01%) 11-May-22 705.55 -16.25 (-2.25%) 12-May-22 703.25 -2.3 (-0.33%) |
DELIVERY AVERAGES
|
773.55 | 632.95 | 693.88 | ||||||||||||
RECACTIONS
|
118.30 | 114.40 | 114.60 | -1.30 -1.12 |
AVERAGE VOLUME
|
127.03 | 125.68 | 135.28 | 139.50 | 2.3 | 0.53 | 06-May-22 122.55 -0.75 (-0.61%) 09-May-22 121.95 -0.6 (-0.49%) 10-May-22 120.35 -1.6 (-1.31%) 11-May-22 118.60 -1.75 (-1.45%) 12-May-22 115.90 -2.7 (-2.28%) |
DELIVERY AVERAGES
|
127.45 | 104.35 | 116.44 | ||||||||||||
RollatainersACTIONS
|
1.60 | 1.55 | 1.60 | 0.05 3.23 |
AVERAGE VOLUME
|
2.12 | 2.20 | 2.91 | 2.84 | 0.98 | 0.65 | 06-May-22 1.85 -0.05 (-2.63%) 09-May-22 1.85 0 (0%) 10-May-22 1.80 -0.05 (-2.7%) 11-May-22 1.70 -0.1 (-5.56%) 12-May-22 1.55 -0.15 (-8.82%) |
DELIVERY AVERAGES
|
1.60 | 1.50 | 1.59 | ||||||||||||
RoltaACTIONS
|
4.85 | 4.45 | 4.70 | 0.05 1.08 |
AVERAGE VOLUME
![]() |
5.58 | 5.70 | 6.04 | 6.06 | - | -0.02 | 06-May-22 5.25 -0.1 (-1.87%) 09-May-22 5.15 -0.1 (-1.9%) 10-May-22 5.00 -0.15 (-2.91%) 11-May-22 4.85 -0.15 (-3%) 12-May-22 4.65 -0.2 (-4.12%) |
DELIVERY AVERAGES
|
4.85 | 4.45 | 4.52 | ||||||||||||
Somi ConveyorACTIONS
|
33.80 | 31.50 | 33.80 | 1.60 4.97 |
AVERAGE VOLUME
|
38.04 | 37.97 | 41.47 | 44.58 | 26.61 | 0.64 | 06-May-22 36.25 -0.1 (-0.28%) 09-May-22 35.60 -0.65 (-1.79%) 10-May-22 35.05 -0.55 (-1.54%) 11-May-22 33.65 -1.4 (-3.99%) 12-May-22 32.20 -1.45 (-4.31%) |
DELIVERY AVERAGES
|
33.80 | 30.60 | 33.19 | ||||||||||||
Sonu InfratechACTIONS
|
37.80 | 36.00 | 36.25 | 0.25 0.69 |
AVERAGE VOLUME
![]() |
0 | 2.14 | 01-Jan-70 0 (0%) |
DELIVERY AVERAGES
|
37.80 | 34.20 | 37.05 | ||||||||||||||||
SP RefractoriesACTIONS
|
80.00 | 80.00 | 80.00 | 0.00 0.00 |
AVERAGE VOLUME
|
0.00 | 0.00 | 0.00 | 0.00 | 0 | 2.88 | 05-May-22 80.00 0 (0%) 06-May-22 80.00 0 (0%) 10-May-22 80.00 0 (0%) 11-May-22 80.00 0 (0%) 12-May-22 80.00 0 (0%) |
DELIVERY AVERAGES
|
96.00 | 64.00 | 80.00 | ||||||||||||
Sudarshan ChemACTIONS
|
452.45 | 438.55 | 440.10 | -6.10 -1.37 |
AVERAGE VOLUME
|
518.06 | 527.22 | 567.77 | 594.59 | 27.61 | 3.96 | 06-May-22 498.45 1.35 (0.27%) 09-May-22 482.35 -16.1 (-3.23%) 10-May-22 482.00 -0.35 (-0.07%) 11-May-22 461.55 -20.45 (-4.24%) 12-May-22 446.20 -15.35 (-3.33%) |
DELIVERY AVERAGES
|
535.40 | 357.00 | 443.66 | ||||||||||||
Supreme InfraACTIONS
|
9.55 | 9.00 | 9.35 | -0.10 -1.06 |
AVERAGE VOLUME
|
12.00 | 14.11 | 18.42 | 16.75 | - | -0.01 | 06-May-22 11.30 0 (0%) 09-May-22 10.85 -0.45 (-3.98%) 10-May-22 10.40 -0.45 (-4.15%) 11-May-22 9.90 -0.5 (-4.81%) 12-May-22 9.45 -0.45 (-4.55%) |
DELIVERY AVERAGES
|
9.90 | 9.00 | 9.10 | ||||||||||||
Suumaya Ind.ACTIONS
|
83.65 | 76.00 | 76.00 | -3.80 -4.76 |
AVERAGE VOLUME
|
102.60 | 141.24 | 250.10 | 319.21 | 0 | 1 | 06-May-22 94.30 -0.8 (-0.84%) 09-May-22 91.75 -2.55 (-2.7%) 10-May-22 88.30 -3.45 (-3.76%) 11-May-22 83.95 -4.35 (-4.93%) 12-May-22 79.80 -4.15 (-4.94%) |
DELIVERY AVERAGES
|
83.75 | 75.85 | 79.20 | ||||||||||||
Vikas WSPACTIONS
|
2.90 | 2.70 | 2.90 | 0.10 3.57 |
AVERAGE VOLUME
|
3.40 | 3.47 | 4.04 | 4.32 | - | 0.06 | 06-May-22 3.05 -0.05 (-1.61%) 09-May-22 3.10 0.05 (1.64%) 10-May-22 3.05 -0.05 (-1.61%) 11-May-22 2.90 -0.15 (-4.92%) 12-May-22 2.80 -0.1 (-3.45%) |
DELIVERY AVERAGES
|
2.90 | 2.70 | 2.82 | ||||||||||||
Visaka IndACTIONS
|
516.00 | 492.55 | 493.55 | -3.90 -0.78 |
AVERAGE VOLUME
|
586.51 | 584.41 | 611.15 | 642.74 | 7.2 | 1.33 | 06-May-22 547.75 -11.75 (-2.1%) 09-May-22 556.80 9.05 (1.65%) 10-May-22 530.45 -26.35 (-4.73%) 11-May-22 528.95 -1.5 (-0.28%) 12-May-22 497.45 -31.5 (-5.96%) |
DELIVERY AVERAGES
|
596.90 | 398.00 | 499.32 | ||||||||||||
VoltasNEWS
ACTIONS
|
965.45 | 933.25 | 933.75 | -15.65 -1.65 |
AVERAGE VOLUME
|
1220.32 | 1223.48 | 1226.36 | 1192.75 | 52.96 | 5.55 | 06-May-22 1069.30 -88.15 (-7.62%) 09-May-22 1046.65 -22.65 (-2.12%) 10-May-22 988.70 -57.95 (-5.54%) 11-May-22 977.85 -10.85 (-1.1%) 12-May-22 949.40 -28.45 (-2.91%) |
DELIVERY AVERAGES
|
1,044.30 | 854.50 | 950.53 |
Company Name | Current Value | Change % Chg |
---|---|---|
S&P BSE Sensex | 53113.24 | 182.93 0.34 |
NIFTY 50 | 15871.70 | 63.70 0.40 |
S&P BSE Smallcap | 25442.43 | 446.92 1.76 |
S&P BSE Midcap | 21957.28 | 312.15 1.42 |
S&P BSE SmallCap Select Index | 4260.74 | 68.98 1.62 |
More |
Company Name | Price % Chg |
Market Cap(Rs. cr) |
---|---|---|
RIL Partly Paid |
1,870.25 0.00 |
78,137.89 |
GRUH Finance |
317.30 0.00 |
23,291.87 |
Odisha Cement |
2,438.05 0.00 |
21,736.02 |
Hexaware Tech |
470.75 0.00 |
14,138.06 |
Tata Steel BSL |
85.55 0.00 |
9,354.38 |
View All |