YOU ARE HERE » MONEYCONTROL » FIXED INCOME » BONDS » LISTED BONDS

Listed Bonds

Check out live price updates on Bonds trading on NSE/BSE

Last Traded on : 13 May 14:40
COMPANY NAME LAST PRICE CHANGE(%) OPEN HIGH LOW VOLUME FACE VALUE
Blue Dart Express

Series : N1

6,967.30 -0.45% 7,100.00 7,150.00 6,948.00 25599 10
Blue Dart Express

Series : N2

6,967.30 -0.45% 7,100.00 7,150.00 6,948.00 25599 10
Blue Dart Express

Series : N3

6,967.30 -0.45% 7,100.00 7,150.00 6,948.00 25599 10
Britannia Industries

Series : N1

3,295.30 2.44% 3,225.00 3,321.00 3,225.00 251303 170
Dr Reddys Laboratories

Series : N1

3,932.95 1.36% 3,899.40 3,979.00 3,890.50 188393 5
Housing and Urban Development Corporation

Series : N4

31.75 1.11% 32.00 32.15 31.55 1115832 1,000
Housing and Urban Development Corporation

Series : N6

31.75 1.11% 32.00 32.15 31.55 1115832 1,000
Housing and Urban Development Corporation

Series : N7

31.75 1.11% 32.00 32.15 31.55 1115832 1,000
Housing and Urban Development Corporation

Series : N5

31.75 1.11% 32.00 32.15 31.55 1115832 1,000
Housing and Urban Development Corporation

Series : N2

31.75 1.11% 32.00 32.15 31.55 1115832 1,000
Housing and Urban Development Corporation

Series : N3

31.75 1.11% 32.00 32.15 31.55 1115832 1,000
Housing Development Finance

Series : W2

2,148.00 -0.11% 2,165.40 2,190.95 2,138.00 3908973 0
Housing Development Finance

Series : W2

2,148.00 -0.11% 2,165.40 2,190.95 2,138.00 3908973 0
Housing Development Finance

Series : W2

2,148.00 -0.11% 2,165.40 2,190.95 2,138.00 3908973 0
IFCI

Series : NM

9.70 3.19% 9.60 10.00 9.40 3012673 1,000
IFCI

Series : NJ

9.70 3.19% 9.60 10.00 9.40 3012673 1,000
IFCI

Series : NL

9.70 3.19% 9.60 10.00 9.40 3012673 1,000
IFCI

Series : NK

9.70 3.19% 9.60 10.00 9.40 3012673 1,000
Indiabulls Housing Finance

Series : N7

119.95 1.10% 121.00 125.50 119.65 16904376 1,000
Indiabulls Housing Finance

Series : N6

119.95 1.10% 121.00 125.50 119.65 16904376 1,000
Indiabulls Housing Finance

Series : N3

119.95 1.10% 121.00 125.50 119.65 16904376 1,000
Indiabulls Housing Finance

Series : N8

119.95 1.10% 121.00 125.50 119.65 16904376 1,000
Indiabulls Housing Finance

Series : N9

119.95 1.10% 121.00 125.50 119.65 16904376 1,000
Indiabulls Housing Finance

Series : 961774

119.95 1.10% 121.00 125.50 119.65 16904376 0
Indiabulls Housing Finance

Series : NA

119.95 1.10% 121.00 125.50 119.65 16904376 1,000
Indiabulls Housing Finance

Series : NB

119.95 1.10% 121.00 125.50 119.65 16904376 1,000
Indiabulls Housing Finance

Series : NC

119.95 1.10% 121.00 125.50 119.65 16904376 1,000
Indiabulls Housing Finance

Series : ND

119.95 1.10% 121.00 125.50 119.65 16904376 1,000
Indiabulls Housing Finance

Series : NE

119.95 1.10% 121.00 125.50 119.65 16904376 1,000
Indiabulls Housing Finance

Series : NF

119.95 1.10% 121.00 125.50 119.65 16904376 1,000
Indiabulls Housing Finance

Series : N5

119.95 1.10% 121.00 125.50 119.65 16904376 1,000
Indiabulls Housing Finance

Series : N4

119.95 1.10% 121.00 125.50 119.65 16904376 1,000
Indiabulls Housing Finance

Series : N2

119.95 1.10% 121.00 125.50 119.65 16904376 1,000
Indiabulls Housing Finance

Series : N1

119.95 1.10% 121.00 125.50 119.65 16904376 1,000
Indian Hotels Co

Series : 912458

221.65 1.74% 219.50 226.00 217.30 7675982 55
Indian Railway Finance Corporation

Series : NH

21.25 0.47% 21.25 21.35 21.25 2549329 1,000
Indian Railway Finance Corporation

Series : NI

21.25 0.47% 21.25 21.35 21.25 2549329 1,000
Indian Railway Finance Corporation

Series : NJ

21.25 0.47% 21.25 21.35 21.25 2549329 1,000
Indian Railway Finance Corporation

Series : N9

21.25 0.47% 21.25 21.35 21.25 2549329 1,000
Indian Railway Finance Corporation

Series : N3

21.25 0.47% 21.25 21.35 21.25 2549329 1,000
Indian Railway Finance Corporation

Series : N6

21.25 0.47% 21.25 21.35 21.25 2549329 1,000
Indian Railway Finance Corporation

Series : N5

21.25 0.47% 21.25 21.35 21.25 2549329 1,000
Indian Railway Finance Corporation

Series : NG

21.25 0.47% 21.25 21.35 21.25 2549329 1,000
Indian Railway Finance Corporation

Series : NK

21.25 0.47% 21.25 21.35 21.25 2549329 1,000
Indian Railway Finance Corporation

Series : NA

21.25 0.47% 21.25 21.35 21.25 2549329 1,000
Indian Railway Finance Corporation

Series : NF

21.25 0.47% 21.25 21.35 21.25 2549329 1,000
Indian Railway Finance Corporation

Series : N8

21.25 0.47% 21.25 21.35 21.25 2549329 1,000
Indian Railway Finance Corporation

Series : N7

21.25 0.47% 21.25 21.35 21.25 2549329 1,000
Indian Railway Finance Corporation

Series : N1

21.25 0.47% 21.25 21.35 21.25 2549329 1,000
Indian Railway Finance Corporation

Series : N2

21.25 0.47% 21.25 21.35 21.25 2549329 1,000
Indian Railway Finance Corporation

Series : N4

21.25 0.47% 21.25 21.35 21.25 2549329 1,000
Jyoti Structures

Series : N1

16.80 4.67% 16.05 16.85 15.30 83890 120
Muthoot Finance

Series : NB

1,130.00 1.72% 1,130.00 1,142.20 1,118.00 286102 1,000
Muthoot Finance

Series : N9

1,130.00 1.72% 1,130.00 1,142.20 1,118.00 286102 1,000
Muthoot Finance

Series : N1

1,130.00 1.72% 1,130.00 1,142.20 1,118.00 286102 1,000
Muthoot Finance

Series : N4

1,130.00 1.72% 1,130.00 1,142.20 1,118.00 286102 1,000
Muthoot Finance

Series : NA

1,130.00 1.72% 1,130.00 1,142.20 1,118.00 286102 1,000
Muthoot Finance

Series : N2

1,130.00 1.72% 1,130.00 1,142.20 1,118.00 286102 1,000
Muthoot Finance

Series : N7

1,130.00 1.72% 1,130.00 1,142.20 1,118.00 286102 1,000
Muthoot Finance

Series : N6

1,130.00 1.72% 1,130.00 1,142.20 1,118.00 286102 1,000
Muthoot Finance

Series : N8

1,130.00 1.72% 1,130.00 1,142.20 1,118.00 286102 1,000
NHPC

Series : N3

31.90 1.92% 31.95 32.45 31.35 5807497 1,000
NHPC

Series : N2

31.90 1.92% 31.95 32.45 31.35 5807497 1,000
NHPC

Series : N6

31.90 1.92% 31.95 32.45 31.35 5807497 1,000
NHPC

Series : N1

31.90 1.92% 31.95 32.45 31.35 5807497 1,000
NHPC

Series : N5

31.90 1.92% 31.95 32.45 31.35 5807497 1,000
NHPC

Series : N4

31.90 1.92% 31.95 32.45 31.35 5807497 1,000
NTPC

Series : N4

145.15 -2.29% 150.00 150.00 144.05 18164524 1,000
NTPC

Series : N3

145.15 -2.29% 150.00 150.00 144.05 18164524 1,000
NTPC

Series : N5

145.15 -2.29% 150.00 150.00 144.05 18164524 1,000
NTPC

Series : N6

145.15 -2.29% 150.00 150.00 144.05 18164524 1,000
NTPC

Series : N8

145.15 -2.29% 150.00 150.00 144.05 18164524 1,000
NTPC

Series : N9

145.15 -2.29% 150.00 150.00 144.05 18164524 1,000
NTPC

Series : N2

145.15 -2.29% 150.00 150.00 144.05 18164524 1,000
NTPC

Series : NA

145.15 -2.29% 150.00 150.00 144.05 18164524 1,000
NTPC

Series : N1

145.15 -2.29% 150.00 150.00 144.05 18164524 1,000
NTPC

Series : NC

145.15 -2.29% 150.00 150.00 144.05 18164524 1,000
NTPC

Series : 935383

145.15 -2.29% 150.00 150.00 144.05 18164524 13
NTPC

Series : NB

145.15 -2.29% 150.00 150.00 144.05 18164524 1,000
NTPC

Series : ND

145.15 -2.29% 150.00 150.00 144.05 18164524 1,000
Reliance Home Finance

Series : N2

3.55 9.23% 3.40 3.55 3.35 1051618 1,000
Reliance Home Finance

Series : N3

3.55 9.23% 3.40 3.55 3.35 1051618 1,000
Reliance Home Finance

Series : N1

3.55 9.23% 3.40 3.55 3.35 1051618 1,000
Reliance Home Finance

Series : N4

3.55 9.23% 3.40 3.55 3.35 1051618 1,000
Reliance Home Finance

Series : N5

3.55 9.23% 3.40 3.55 3.35 1051618 1,000
Reliance Home Finance

Series : N6

3.55 9.23% 3.40 3.55 3.35 1051618 1,000
Reliance Home Finance

Series : N7

3.55 9.23% 3.40 3.55 3.35 1051618 1,000
Reliance Home Finance

Series : N8

3.55 9.23% 3.40 3.55 3.35 1051618 1,000
REC

Series : N9

114.75 -0.99% 117.05 118.30 114.40 4448463 1,000
REC

Series : N4

114.75 -0.99% 117.05 118.30 114.40 4448463 1,000
REC

Series : N3

114.75 -0.99% 117.05 118.30 114.40 4448463 1,000
REC

Series : N8

114.75 -0.99% 117.05 118.30 114.40 4448463 1,000
REC

Series : N5

114.75 -0.99% 117.05 118.30 114.40 4448463 1,000
REC

Series : NA

114.75 -0.99% 117.05 118.30 114.40 4448463 1,000
REC

Series : N6

114.75 -0.99% 117.05 118.30 114.40 4448463 1,000
Rural Electrification Corporation

Series : N2

114.75 -0.99% 117.05 118.30 114.40 4448463 1,000
REC

Series : N7

114.75 -0.99% 117.05 118.30 114.40 4448463 1,000
Rural Electrification Corporation

Series : N1

114.75 -0.99% 117.05 118.30 114.40 4448463 1,000
Shriram City Union Finance

Series : N5

1,647.55 0.30% 1,683.00 1,689.65 1,615.05 12510 1,000
Shriram City Union Finance

Series : N4

1,647.55 0.30% 1,683.00 1,689.65 1,615.05 12510 1,000
Shriram City Union Finance

Series : N2

1,647.55 0.30% 1,683.00 1,689.65 1,615.05 12510 1,000
Shriram City Union Finance

Series : N9

1,647.55 0.30% 1,683.00 1,689.65 1,615.05 12510 1,000
Shriram City Union Finance

Series : N6

1,647.55 0.30% 1,683.00 1,689.65 1,615.05 12510 1,000
Shriram City Union Finance

Series : N8

1,647.55 0.30% 1,683.00 1,689.65 1,615.05 12510 1,000
Shriram City Union Finance

Series : N1

1,647.55 0.30% 1,683.00 1,689.65 1,615.05 12510 1,000
Shriram City Union Finance

Series : NA

1,647.55 0.30% 1,683.00 1,689.65 1,615.05 12510 1,000
Shriram City Union Finance

Series : NB

1,647.55 0.30% 1,683.00 1,689.65 1,615.05 12510 1,000
Shriram City Union Finance

Series : N3

1,647.55 0.30% 1,683.00 1,689.65 1,615.05 12510 1,000
Shriram City Union Finance

Series : NC

1,647.55 0.30% 1,683.00 1,689.65 1,615.05 12510 1,000
Shriram City Union Finance

Series : ND

1,647.55 0.30% 1,683.00 1,689.65 1,615.05 12510 1,000
Shriram City Union Finance

Series : N7

1,647.55 0.30% 1,683.00 1,689.65 1,615.05 12510 1,000
Shriram City Union Finance

Series : NE

1,647.55 0.30% 1,683.00 1,689.65 1,615.05 12510 1,000
Shriram City Union Finance

Series : NF

1,647.55 0.30% 1,683.00 1,689.65 1,615.05 12510 1,000
Shriram City Union Finance

Series : NG

1,647.55 0.30% 1,683.00 1,689.65 1,615.05 12510 1,000
Shriram City Union Finance

Series : NH

1,647.55 0.30% 1,683.00 1,689.65 1,615.05 12510 1,000
Shriram Transport Finance Corporation

Series : N4

1,074.95 0.96% 1,082.00 1,094.90 1,061.65 1006207 1,000
Shriram Transport Finance Company

Series : 934807

1,074.95 0.96% 1,082.00 1,094.90 1,061.65 1006207 1,000
Shriram Transport Finance Corporation

Series : N5

1,074.95 0.96% 1,082.00 1,094.90 1,061.65 1006207 1,000
Shriram Transport Finance Company

Series : NI

1,074.95 0.96% 1,082.00 1,094.90 1,061.65 1006207 1,000
Shriram Transport Finance Corporation

Series : Y2

1,074.95 0.96% 1,082.00 1,094.90 1,061.65 1006207 1,000
Shriram Transport Finance Company

Series : 934807

1,074.95 0.96% 1,082.00 1,094.90 1,061.65 1006207 1,000
Shriram Transport Finance Company

Series : NB

1,074.95 0.96% 1,082.00 1,094.90 1,061.65 1006207 1,000
Shriram Transport Finance Corporation

Series : NL

1,074.95 0.96% 1,082.00 1,094.90 1,061.65 1006207 1,000
Shriram Transport Finance Corporation

Series : NM

1,074.95 0.96% 1,082.00 1,094.90 1,061.65 1006207 1,000
Shriram Transport Finance Corporation

Series : NX

1,074.95 0.96% 1,082.00 1,094.90 1,061.65 1006207 1,000
Shriram Transport Finance Company

Series : N6

1,074.95 0.96% 1,082.00 1,094.90 1,061.65 1006207 1,000
Shriram Transport Finance Company

Series : M7

1,074.95 0.96% 1,082.00 1,094.90 1,061.65 1006207 1,000
Shriram Transport Finance Company

Series : M8

1,074.95 0.96% 1,082.00 1,094.90 1,061.65 1006207 1,000
Shriram Transport Finance Company

Series : M9

1,074.95 0.96% 1,082.00 1,094.90 1,061.65 1006207 1,000
Shriram Transport Finance Company

Series : MA

1,074.95 0.96% 1,082.00 1,094.90 1,061.65 1006207 1,000
Shriram Transport Finance Company

Series : MB

1,074.95 0.96% 1,082.00 1,094.90 1,061.65 1006207 1,000
Shriram Transport Finance Company

Series : MC

1,074.95 0.96% 1,082.00 1,094.90 1,061.65 1006207 1,000
Shriram Transport Finance Company

Series : MD

1,074.95 0.96% 1,082.00 1,094.90 1,061.65 1006207 1,000
Shriram Transport Finance Company

Series : MG

1,074.95 0.96% 1,082.00 1,094.90 1,061.65 1006207 1,000
Shriram Transport Finance Company

Series : NH

1,074.95 0.96% 1,082.00 1,094.90 1,061.65 1006207 1,000
Shriram Transport Finance Company

Series : NF

1,074.95 0.96% 1,082.00 1,094.90 1,061.65 1006207 1,000
Shriram Transport Finance Corporation

Series : NU

1,074.95 0.96% 1,082.00 1,094.90 1,061.65 1006207 1,000
Shriram Transport Finance Corporation

Series : NT

1,074.95 0.96% 1,082.00 1,094.90 1,061.65 1006207 1,000
Shriram Transport Finance Corporation

Series : NS

1,074.95 0.96% 1,082.00 1,094.90 1,061.65 1006207 1,000
Shriram Transport Finance Corporation

Series : NR

1,074.95 0.96% 1,082.00 1,094.90 1,061.65 1006207 1,000
Shriram Transport Finance Company

Series : NN

1,074.95 0.96% 1,082.00 1,094.90 1,061.65 1006207 1,000
Shriram Transport Finance Company

Series : ND

1,074.95 0.96% 1,082.00 1,094.90 1,061.65 1006207 200
Shriram Transport Finance Corporation

Series : NG

1,074.95 0.96% 1,082.00 1,094.90 1,061.65 1006207 1,000
Shriram Transport Finance Corporation

Series : Y6

1,074.95 0.96% 1,082.00 1,094.90 1,061.65 1006207 1,000
Shriram Transport Finance Corporation

Series : NO

1,074.95 0.96% 1,082.00 1,094.90 1,061.65 1006207 1,000
Shriram Transport Finance Company

Series : 934806

1,074.95 0.96% 1,082.00 1,094.90 1,061.65 1006207 1,000
Shriram Transport Finance Corporation

Series : Y5

1,074.95 0.96% 1,082.00 1,094.90 1,061.65 1006207 1,000
Shriram Transport Finance Corporation

Series : NY

1,074.95 0.96% 1,082.00 1,094.90 1,061.65 1006207 1,000
Shriram Transport Finance Corporation

Series : NZ

1,074.95 0.96% 1,082.00 1,094.90 1,061.65 1006207 1,000
Shriram Transport Finance Corporation

Series : Y4

1,074.95 0.96% 1,082.00 1,094.90 1,061.65 1006207 1,000
Shriram Transport Finance Corporation

Series : NP

1,074.95 0.96% 1,082.00 1,094.90 1,061.65 1006207 1,000
Shriram Transport Finance Corporation

Series : N2

1,074.95 0.96% 1,082.00 1,094.90 1,061.65 1006207 600
Shriram Transport Finance Corporation

Series : Y3

1,074.95 0.96% 1,082.00 1,094.90 1,061.65 1006207 1,000
Shriram Transport Finance Corporation

Series : N1

1,074.95 0.96% 1,082.00 1,094.90 1,061.65 1006207 600
Shriram Transport Finance Company

Series : NE

1,074.95 0.96% 1,082.00 1,094.90 1,061.65 1006207 200
Shriram Transport Finance Corporation

Series : NC

1,074.95 0.96% 1,082.00 1,094.90 1,061.65 1006207 1,000
Shriram Transport Finance Corporation

Series : NV

1,074.95 0.96% 1,082.00 1,094.90 1,061.65 1006207 1,000
Shriram Transport Finance Corporation

Series : N9

1,074.95 0.96% 1,082.00 1,094.90 1,061.65 1006207 1,000
Shriram Transport Finance Corporation

Series : NW

1,074.95 0.96% 1,082.00 1,094.90 1,061.65 1006207 1,000
Shriram Transport Finance Corporation

Series : N3

1,074.95 0.96% 1,082.00 1,094.90 1,061.65 1006207 1,000
Shriram Transport Finance Corporation

Series : Y1

1,074.95 0.96% 1,082.00 1,094.90 1,061.65 1006207 1,000
SREI Infrastructure Finance

Series : NO

4.80 4.35% 4.55 4.80 4.55 422092 1,000
SREI Infrastructure Finance

Series : NK

4.80 4.35% 4.55 4.80 4.55 422092 1,000
SREI Infrastructure Finance

Series : Y9

4.80 4.35% 4.55 4.80 4.55 422092 1,000
SREI Infrastructure Finance

Series : NJ

4.80 4.35% 4.55 4.80 4.55 422092 1,000
SREI Infrastructure Finance

Series : NP

4.80 4.35% 4.55 4.80 4.55 422092 1,000
SREI Infrastructure Finance

Series : Y7

4.80 4.35% 4.55 4.80 4.55 422092 1,000
SREI Infrastructure Finance

Series : Y6

4.80 4.35% 4.55 4.80 4.55 422092 1,000
SREI Infrastructure Finance

Series : Y5

4.80 4.35% 4.55 4.80 4.55 422092 1,000
SREI Infrastructure Finance

Series : Y4

4.80 4.35% 4.55 4.80 4.55 422092 1,000
SREI Infrastructure Finance

Series : Y3

4.80 4.35% 4.55 4.80 4.55 422092 1,000
SREI Infrastructure Finance

Series : YA

4.80 4.35% 4.55 4.80 4.55 422092 1,000
SREI Infrastructure Finance

Series : Y8

4.80 4.35% 4.55 4.80 4.55 422092 1,000
SREI Infrastructure Finance

Series : NR

4.80 4.35% 4.55 4.80 4.55 422092 1,000
SREI Infrastructure Finance

Series : NS

4.80 4.35% 4.55 4.80 4.55 422092 1,000
SREI Infrastructure Finance

Series : NU

4.80 4.35% 4.55 4.80 4.55 422092 1,000
SREI Infrastructure Finance

Series : NM

4.80 4.35% 4.55 4.80 4.55 422092 1,000
SREI Infrastructure Finance

Series : NL

4.80 4.35% 4.55 4.80 4.55 422092 1,000
SREI Infrastructure Finance

Series : NB

4.80 4.35% 4.55 4.80 4.55 422092 1,000
SREI Infrastructure Finance

Series : NE

4.80 4.35% 4.55 4.80 4.55 422092 1,000
SREI Infrastructure Finance

Series : NG

4.80 4.35% 4.55 4.80 4.55 422092 1,000
SREI Infrastructure Finance

Series : NH

4.80 4.35% 4.55 4.80 4.55 422092 1,000
SREI Infrastructure Finance

Series : ND

4.80 4.35% 4.55 4.80 4.55 422092 1,000
SREI Infrastructure Finance

Series : NQ

4.80 4.35% 4.55 4.80 4.55 422092 1,000
SREI Infrastructure Finance

Series : NI

4.80 4.35% 4.55 4.80 4.55 422092 1,000
SREI Infrastructure Finance

Series : NN

4.80 4.35% 4.55 4.80 4.55 422092 1,000
SREI Infrastructure Finance

Series : NC

4.80 4.35% 4.55 4.80 4.55 422092 1,000
SREI Infrastructure Finance

Series : N9

4.80 4.35% 4.55 4.80 4.55 422092 1,000
SREI Infrastructure Finance

Series : NT

4.80 4.35% 4.55 4.80 4.55 422092 1,000
SREI Infrastructure Finance

Series : NA

4.80 4.35% 4.55 4.80 4.55 422092 1,000
SREI Infrastructure Finance

Series : NF

4.80 4.35% 4.55 4.80 4.55 422092 1,000
State Bank of India

Series : N6

455.85 -1.47% 469.45 477.00 452.15 44585005 10,000
State Bank of India

Series : N4

455.85 -1.47% 469.45 477.00 452.15 44585005 1,000
State Bank of India

Series : N5

455.85 -1.47% 469.45 477.00 452.15 44585005 10,000
State Bank of India

Series : N1

455.85 -1.47% 469.45 477.00 452.15 44585005 10,000
State Bank of India

Series : N3

455.85 -1.47% 469.45 477.00 452.15 44585005 10,000
State Bank of India

Series : N2

455.85 -1.47% 469.45 477.00 452.15 44585005 10,000
Tata Coffee

Series : N1

200.40 0.58% 202.35 204.55 199.55 874072 50