You are Here : Price Shockers - BSE

Price Shockers - BSE
| 30 Sep 18:30

Check out stocks that have seen a huge spurt in its share price over the last three days. You can even modify the search to view the major gainers over the last 3, 7, or 15 days. You can filter out stocks accordingly to see only those stocks quoting above a certain price or have gained at least a certain percentage. You can restrict the search to any particular BSE/NSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.

Company name Group Sector Current Price Previous Price % Chg 5 Day Performance
Abhinav Capital
Add to
ACTIONS
  • Only Buyers in Abhinav Capital on BSE
XT Finance - General 108.40 93.70 15.69
AVERAGE VOLUME
5-Day 216.00
10-Day 392.40
30-Day 221.77
187
60.09 54.66 58.31 52.06 22.44 2.36

06-May-22

85.00 3.9 (4.81%)

09-May-22

89.25 4.25 (5%)

10-May-22

93.70 4.45 (4.99%)

11-May-22

98.35 4.65 (4.96%)

12-May-22

103.25 4.9 (4.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
108.40 98.10 108.40
Real Touch Fin
Add to
ACTIONS
  • Real Touch Fin EGM on May 12, 2022||Announcement date: Apr 12, 2022
XT Finance - General 25.60 22.45 14.03
AVERAGE VOLUME
5-Day 792.40
10-Day 906.60
30-Day 1055.33
1572
25.69 24.97 18.66 16.19 19.84 0.93

06-May-22

24.35 -0.65 (-2.6%)

09-May-22

23.15 -1.2 (-4.93%)

10-May-22

22.45 -0.7 (-3.02%)

11-May-22

23.25 0.8 (3.56%)

12-May-22

24.40 1.15 (4.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
25.60 23.20 25.42
Avanti Feeds
Add to
ACTIONS
  • Avanti Feeds closes above 30-Day,50-Day Moving Average today.
  • Avanti Feeds has hit 52wk low of Rs 386.00 on BSE
B Aquaculture 461.75 413.40 11.70
AVERAGE VOLUME
5-Day 36081.80
10-Day 28197.90
30-Day 42595.50
138111
445.30 443.02 523.25 537.03 32.66 4.19

06-May-22

426.50 -8.35 (-1.92%)

09-May-22

421.20 -5.3 (-1.24%)

10-May-22

413.40 -7.8 (-1.85%)

11-May-22

402.70 -10.7 (-2.59%)

12-May-22

457.65 54.95 (13.65%)

DELIVERY AVERAGES
3-Day 12.82%
5-Day 16.70%
8-Day 22.30%
9.96
549.15 366.15 458.22
Sections