English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App
Open App
You are Here : Moneycontrol Marketstats

Price Shockers - NSE

Price Shockers - NSE
| 11 Jan 16:03

Check out stocks that have seen a huge spurt in its share price over the last three days. You can even modify the search to view the major gainers over the last 3, 7, or 15 days. You can filter out stocks accordingly to see only those stocks quoting above a certain price or have gained at least a certain percentage. You can restrict the search to any particular BSE/NSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.


Company name Group Sector Current Price Previous Price % Chg 5 Day Performance

Sky Gold
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Sky Gold on NSE
 N 306.35 224.90 36.22
AVERAGE VOLUME
5-Day 0.00
10-Day 32265.50
30-Day 0.00
1778986 		0.00 0.00 0.00 0.00 0 4.76

06-Jan-23

224.90 -24.25 (-9.73%)

09-Jan-23

227.40 2.5 (1.11%)

10-Jan-23

272.85 45.45 (19.99%)
DELIVERY AVERAGES
3-Day 44.34%
5-Day 0.00%
8-Day 0.00%
37.35		 327.40 218.30 302.34

Pudumjee Ind
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Pudumjee Ind on NSE
  • Only Buyers in Pudumjee Ind on NSE
 G Paper 33.30 25.05 32.93
AVERAGE VOLUME
5-Day 171844.40
10-Day 35644.50
30-Day 34862.43
132372		 18.36 17.92 16.90 16.62 41.11 0.88

04-Jan-23

17.45 0.25 (1.45%)

05-Jan-23

20.90 3.45 (19.77%)

06-Jan-23

25.05 4.15 (19.86%)

09-Jan-23

27.55 2.5 (9.98%)

10-Jan-23

30.30 2.75 (9.98%)
DELIVERY AVERAGES
3-Day 48.94%
5-Day 51.90%
8-Day 52.38%
50.72		 33.30 27.30 33.11

BCL Industries
Add to
Watchlist | Portfolio

ACTIONS
  • BCL Industries closes above 200-Day Moving Average of 375.03 today.
  • BCL Industries closes above its 30-Day,50-Day,150-Day Moving Average today.
 N Vanaspati & Oils 400.30 309.40 29.38
AVERAGE VOLUME
5-Day 812182.00
10-Day 20821.00
30-Day 255435.33
496833		 353.94 343.63 355.22 375.03 13.7 2.62

04-Jan-23

313.70 -5.2 (-1.63%)

05-Jan-23

306.25 -7.45 (-2.37%)

06-Jan-23

309.40 3.15 (1.03%)

09-Jan-23

371.25 61.85 (19.99%)

10-Jan-23

404.40 33.15 (8.93%)
DELIVERY AVERAGES
3-Day 34.43%
5-Day 35.12%
8-Day 35.61%
32.04		 485.25 323.55 400.81

Abans Holdings
Add to
Watchlist | Portfolio

ACTIONS
  • Abans Holdings has hit 52wk low of Rs 182.55 on BSE
 N Miscellaneous 226.65 180.95 25.26
AVERAGE VOLUME
5-Day 135197.60
10-Day 17033.90
30-Day 0.00
748735 		0.00 0.00 0.00 0.00 0 68.47

04-Jan-23

185.45 -4.55 (-2.39%)

05-Jan-23

184.00 -1.45 (-0.78%)

06-Jan-23

180.95 -3.05 (-1.66%)

09-Jan-23

185.05 4.1 (2.27%)

10-Jan-23

196.15 11.1 (6%)
DELIVERY AVERAGES
3-Day 53.42%
5-Day 56.35%
8-Day 51.94%
51.44		 235.35 156.95 218.70

Sterling Tools
Add to
Watchlist | Portfolio

ACTIONS
  • Sterling Tools closes above 30-Day,50-Day Moving Average today.
 G Fasteners 318.90 256.40 24.38
AVERAGE VOLUME
5-Day 316084.60
10-Day 9619.00
30-Day 119007.47
2092290 		271.38 265.35 247.24 224.04 28.52 3.16

04-Jan-23

259.65 -4.5 (-1.7%)

05-Jan-23

259.15 -0.5 (-0.19%)

06-Jan-23

256.40 -2.75 (-1.06%)

09-Jan-23

292.40 36 (14.04%)

10-Jan-23

293.85 1.45 (0.5%)
DELIVERY AVERAGES
3-Day 18.85%
5-Day 19.63%
8-Day 21.37%
35.67		 352.60 235.10 328.28

Transformers
Add to
Watchlist | Portfolio

ACTIONS
  • Transformers closes above 30-Day,50-Day Moving Average today.
 N Power - Transmission & Equipment 70.95 57.20 24.04
AVERAGE VOLUME
5-Day 1657885.20
10-Day 137675.10
30-Day 754135.13
5950745 		57.96 57.94 45.67 42.55 19.99 2.71

04-Jan-23

57.10 0.7 (1.24%)

05-Jan-23

58.10 1 (1.75%)

06-Jan-23

57.20 -0.9 (-1.55%)

09-Jan-23

65.45 8.25 (14.42%)

10-Jan-23

64.05 -1.4 (-2.14%)
DELIVERY AVERAGES
3-Day 40.11%
5-Day 42.30%
8-Day 41.60%
39.27		 76.85 51.25 69.39

Onelife Capital
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Onelife Capital on NSE
  • Onelife Capital closes above 30-Day,50-Day Moving Average today.
 N Finance - Investments 16.90 13.90 21.58
AVERAGE VOLUME
5-Day 11927.60
10-Day 3759.10
30-Day 39413.40
588086 		14.26 14.10 13.76 13.32 422.5 0.21

04-Jan-23

14.25 -0.2 (-1.38%)

05-Jan-23

14.05 -0.2 (-1.4%)

06-Jan-23

13.90 -0.15 (-1.07%)

09-Jan-23

14.70 0.8 (5.76%)

10-Jan-23

14.10 -0.6 (-4.08%)
DELIVERY AVERAGES
3-Day 80.57%
5-Day 77.82%
8-Day 67.36%
77.87		 16.90 11.30 16.65

RPP Infra Proj
Add to
Watchlist | Portfolio

ACTIONS
  • RPP Infra Proj closes above 200-Day Moving Average of 39.49 today.
 N Construction & Contracting - Civil 51.00 42.25 20.71
AVERAGE VOLUME
5-Day 264185.40
10-Day 20482.20
30-Day 152563.43
4868684 		40.27 38.74 37.78 39.25 41.13 0.62

04-Jan-23

43.35 1.45 (3.46%)

05-Jan-23

42.95 -0.4 (-0.92%)

06-Jan-23

42.25 -0.7 (-1.63%)

09-Jan-23

42.65 0.4 (0.95%)

10-Jan-23

44.05 1.4 (3.28%)
DELIVERY AVERAGES
3-Day 58.35%
5-Day 46.67%
8-Day 48.39%
57.09		 52.85 35.25 50.82

BPL
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in BPL on NSE
 N Consumer Goods - Electronic 74.20 61.70 20.26
AVERAGE VOLUME
5-Day 46475.40
10-Day 6886.70
30-Day 112794.73
2408865 		66.05 67.87 68.35 68.73 24.98 2.19

04-Jan-23

63.40 -0.8 (-1.25%)

05-Jan-23

62.40 -1 (-1.58%)

06-Jan-23

61.70 -0.7 (-1.12%)

09-Jan-23

63.05 1.35 (2.19%)

10-Jan-23

61.85 -1.2 (-1.9%)
DELIVERY AVERAGES
3-Day 57.78%
5-Day 59.31%
8-Day 54.71%
76.76		 74.20 49.50 70.40

Bharat Gears
Add to
Watchlist | Portfolio

ACTIONS
  • Bharat Gears closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Bharat Gears on NSE
 G Auto Ancillaries 145.75 121.55 19.91
AVERAGE VOLUME
5-Day
10-Day 44105.10
30-Day
283505 		130.24 131.66 121.72 115.46 10.38 2.07

04-Jan-23

124.70 0.15 (0.12%)

05-Jan-23

123.75 -0.95 (-0.76%)

06-Jan-23

121.55 -2.2 (-1.78%)

09-Jan-23

145.85 24.3 (19.99%)

10-Jan-23

145.55 -0.3 (-0.21%)
DELIVERY AVERAGES
3-Day 18.46%
5-Day 18.78%
8-Day 19.32%
14.77		 174.65 116.45 146.30

Geekay Wires
Add to
Watchlist | Portfolio

ACTIONS
  • Geekay Wires closes above 30-Day,50-Day Moving Average today.
 N Consumer Goods - Electronic 87.85 73.90 18.88
AVERAGE VOLUME
5-Day 406163.40
10-Day
30-Day 103768.70
300950		 77.48 76.52 73.70 72.52 7.95 1.94

04-Jan-23

73.70 0.4 (0.55%)

05-Jan-23

70.65 -3.05 (-4.14%)

06-Jan-23

73.90 3.25 (4.6%)

09-Jan-23

84.60 10.7 (14.48%)

10-Jan-23

91.15 6.55 (7.74%)
DELIVERY AVERAGES
3-Day 45.20%
5-Day 46.89%
8-Day 48.02%
41.38		 109.35 72.95 90.45

Bombay Super
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Bombay Super on NSE
  • Only Buyers in Bombay Super on NSE
 N Miscellaneous 329.40 284.65 15.72
AVERAGE VOLUME
5-Day
10-Day
30-Day
68717 		201.97 172.37 98.83 84.52 281.54 8.75

04-Jan-23

258.20 12.25 (4.98%)

05-Jan-23

271.10 12.9 (5%)

06-Jan-23

284.65 13.55 (5%)

09-Jan-23

298.85 14.2 (4.99%)

10-Jan-23

313.75 14.9 (4.99%)
DELIVERY AVERAGES
3-Day 91.09%
5-Day 72.48%
8-Day 73.46%
99.99		 329.40 298.10 329.40

Bombay Super
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Bombay Super on NSE
  • Only Buyers in Bombay Super on NSE
 N Miscellaneous 329.40 284.65 15.72
AVERAGE VOLUME
5-Day
10-Day
30-Day
68717 		201.97 172.37 98.83 84.52 281.54 87.61

04-Jan-23

258.20 12.25 (4.98%)

05-Jan-23

271.10 12.9 (5%)

06-Jan-23

284.65 13.55 (5%)

09-Jan-23

298.85 14.2 (4.99%)

10-Jan-23

313.75 14.9 (4.99%)
DELIVERY AVERAGES
3-Day 91.09%
5-Day 72.48%
8-Day 73.46%
99.99		 329.40 298.10 329.40

Kirl Electric
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Kirl Electric on NSE
  • Kirl Electric closes above 30-Day Moving Average of 72.63 today.
 N Electric Equipment 77.80 67.25 15.69
AVERAGE VOLUME
5-Day
10-Day 96924.30
30-Day
620093 		72.63 70.11 48.20 42.33 5.38 5.01

04-Jan-23

63.45 0.1 (0.16%)

05-Jan-23

64.05 0.6 (0.95%)

06-Jan-23

67.25 3.2 (5%)

09-Jan-23

70.60 3.35 (4.98%)

10-Jan-23

74.10 3.5 (4.96%)
DELIVERY AVERAGES
3-Day 50.52%
5-Day 51.01%
8-Day 51.57%
43.32		 77.80 70.40 76.66

PTC India
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in PTC India on NSE
  • Only Buyers in PTC India on NSE
 N Trading 96.30 83.25 15.68
AVERAGE VOLUME
5-Day 416982.80
10-Day 106353.90
30-Day 655625.73
10496880 		85.11 82.48 80.51 82.57 7.67 0.73

04-Jan-23

85.15 -1.15 (-1.33%)

05-Jan-23

84.55 -0.6 (-0.7%)

06-Jan-23

83.25 -1.3 (-1.54%)

09-Jan-23

87.40 4.15 (4.98%)

10-Jan-23

91.75 4.35 (4.98%)
DELIVERY AVERAGES
3-Day 85.54%
5-Day 73.95%
8-Day 69.81%
100		 96.30 87.20 95.94

Touchwood Enter
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Touchwood Enter on NSE
  • Only Buyers in Touchwood Enter on NSE
 N Media & Entertainment 118.50 102.45 15.67
AVERAGE VOLUME
5-Day
10-Day
30-Day
5652 		105.68 105.88 91.14 90.59 35.37 7.67

04-Jan-23

102.10 -1.65 (-1.59%)

05-Jan-23

102.10 0 (0%)

06-Jan-23

102.45 0.35 (0.34%)

09-Jan-23

107.55 5.1 (4.98%)

10-Jan-23

112.90 5.35 (4.97%)
DELIVERY AVERAGES
3-Day 99.16%
5-Day 89.31%
8-Day 88.07%
100		 118.50 107.25 118.50

Ultra Wiring Co
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Ultra Wiring Co on NSE
  • Only Buyers in Ultra Wiring Co on NSE
 N 77.55 67.05 15.66
AVERAGE VOLUME
5-Day 6400.00
10-Day
30-Day 5733.33
4000		 45.81 41.51 31.21 0.00 0 2.68

23-Dec-22

60.90 2.9 (5%)

26-Dec-22

63.90 3 (4.93%)

02-Jan-23

67.05 3.15 (4.93%)

09-Jan-23

70.40 3.35 (5%)

10-Jan-23

73.90 3.5 (4.97%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 94.12%
100		 77.55 70.20 77.55

Pressman Advt
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Pressman Advt on NSE
  • Only Buyers in Pressman Advt on NSE
 N 62.15 53.75 15.63
AVERAGE VOLUME
5-Day 231084.20
10-Day 70290.10
30-Day 82951.30
219509		 46.11 46.12 43.56 42.82 34.92 3.25

04-Jan-23

48.80 2.3 (4.95%)

05-Jan-23

51.20 2.4 (4.92%)

06-Jan-23

53.75 2.55 (4.98%)

09-Jan-23

56.40 2.65 (4.93%)

10-Jan-23

59.20 2.8 (4.96%)
DELIVERY AVERAGES
3-Day 57.56%
5-Day 62.73%
8-Day 64.67%
48.51		 62.15 56.25 61.91

Felix Industrie
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Felix Industrie on NSE
  • Only Buyers in Felix Industrie on NSE
 N Miscellaneous 88.05 76.15 15.63
AVERAGE VOLUME
5-Day 49600.00
10-Day
30-Day 34666.67
28000		 76.98 66.97 37.18 38.54 0 5.93

04-Jan-23

69.15 -1.8 (-2.54%)

05-Jan-23

72.60 3.45 (4.99%)

06-Jan-23

76.15 3.55 (4.89%)

09-Jan-23

79.95 3.8 (4.99%)

10-Jan-23

83.90 3.95 (4.94%)
DELIVERY AVERAGES
3-Day 78.18%
5-Day 79.03%
8-Day 75.00%
100		 88.05 79.70 87.46

Kshitij Polylin
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Kshitij Polylin on NSE
  • Only Buyers in Kshitij Polylin on NSE
 N 33.35 28.90 15.40
AVERAGE VOLUME
5-Day
10-Day
30-Day
306665 		32.13 40.45 24.80 20.16 0 1.83

04-Jan-23

26.90 1.25 (4.87%)

05-Jan-23

27.55 0.65 (2.42%)

06-Jan-23

28.90 1.35 (4.9%)

09-Jan-23

30.30 1.4 (4.84%)

10-Jan-23

31.80 1.5 (4.95%)
DELIVERY AVERAGES
3-Day 61.50%
5-Day 53.14%
8-Day 53.81%
51.48		 33.35 30.25 33.28

Kshitij Polylin
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Kshitij Polylin on NSE
  • Only Buyers in Kshitij Polylin on NSE
 N 33.35 28.90 15.40
AVERAGE VOLUME
5-Day
10-Day
30-Day
306665 		32.13 40.45 24.80 20.16 0 9.16

04-Jan-23

26.90 1.25 (4.87%)

05-Jan-23

27.55 0.65 (2.42%)

06-Jan-23

28.90 1.35 (4.9%)

09-Jan-23

30.30 1.4 (4.84%)

10-Jan-23

31.80 1.5 (4.95%)
DELIVERY AVERAGES
3-Day 61.50%
5-Day 53.14%
8-Day 53.81%
51.48		 33.35 30.25 33.28

Perfect Infra
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Perfect Infra on NSE
  • Only Buyers in Perfect Infra on NSE
 N Construction & Contracting - Civil 17.65 15.30 15.36
AVERAGE VOLUME
5-Day
10-Day
30-Day
6000 		11.15 10.50 11.40 12.13 0 0.94

04-Jan-23

13.95 0.65 (4.89%)

05-Jan-23

14.60 0.65 (4.66%)

06-Jan-23

15.30 0.7 (4.79%)

09-Jan-23

16.05 0.75 (4.9%)

10-Jan-23

16.85 0.8 (4.98%)
DELIVERY AVERAGES
3-Day 58.93%
5-Day 61.02%
8-Day 62.90%
31.25		 17.65 16.00 17.65

SAL Steel
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in SAL Steel on NSE
  • Only Buyers in SAL Steel on NSE
 G Steel - Medium & Small 18.30 15.90 15.09
AVERAGE VOLUME
5-Day
10-Day 106792.60
30-Day
838427 		14.44 13.75 11.24 10.96 19.68 4.11

04-Jan-23

17.00 0.45 (2.72%)

05-Jan-23

16.45 -0.55 (-3.24%)

06-Jan-23

15.90 -0.55 (-3.34%)

09-Jan-23

16.65 0.75 (4.72%)

10-Jan-23

17.45 0.8 (4.8%)
DELIVERY AVERAGES
3-Day 46.75%
5-Day 48.35%
8-Day 51.01%
43.55		 18.30 16.60 18.09

Schneider Infra
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Schneider Infra closes above 50-Day Moving Average of 163.87 today.
 N Power - Generation & Distribution 206.45 179.85 14.79
AVERAGE VOLUME
5-Day 5318373.20
10-Day 179692.70
30-Day 1120299.80
8312191		 163.87 164.87 144.05 138.60 56.25 -72.19

04-Jan-23

171.75 8.5 (5.21%)

05-Jan-23

186.25 14.5 (8.44%)

06-Jan-23

179.85 -6.4 (-3.44%)

09-Jan-23

178.00 -1.85 (-1.03%)

10-Jan-23

203.25 25.25 (14.19%)
DELIVERY AVERAGES
3-Day 13.30%
5-Day 16.51%
8-Day 17.24%
11.56		 243.90 162.60 203.07

Bedmutha Ind
Add to
Watchlist | Portfolio

ACTIONS
  • Bedmutha Ind closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Only Buyers in Bedmutha Ind on NSE
 G Steel - Medium & Small 64.80 56.70 14.29
AVERAGE VOLUME
5-Day 45017.00
10-Day 5416.10
30-Day 39450.53
261427 		59.92 62.62 67.99 71.06 18.73 2.38

04-Jan-23

58.70 -1.7 (-2.81%)

05-Jan-23

59.30 0.6 (1.02%)

06-Jan-23

56.70 -2.6 (-4.38%)

09-Jan-23

57.40 0.7 (1.23%)

10-Jan-23

68.85 11.45 (19.95%)
DELIVERY AVERAGES
3-Day 40.37%
5-Day 40.85%
8-Day 41.65%
38.61		 82.60 55.10 69.87

The Byke Hosp
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS
  • The Byke Hosp closes above 30-Day,50-Day Moving Average today.
 N Hotels 47.25 41.40 14.13
AVERAGE VOLUME
5-Day 271077.60
10-Day 17697.30
30-Day 127765.37
343869		 42.99 42.41 40.83 40.83 -135 1.21

04-Jan-23

41.65 -0.85 (-2%)

05-Jan-23

41.65 0 (0%)

06-Jan-23

41.40 -0.25 (-0.6%)

09-Jan-23

46.40 5 (12.08%)

10-Jan-23

48.40 2 (4.31%)
DELIVERY AVERAGES
3-Day 43.34%
5-Day 43.84%
8-Day 44.57%
42.43		 58.05 38.75 48.61

Hilton Metal
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Hilton Metal on BSE
  • Only Buyers in Hilton Metal on NSE
 G Castings & Forgings 80.65 70.85 13.83
AVERAGE VOLUME
5-Day 369262.80
10-Day 65602.90
30-Day 242742.67
440146		 66.59 69.72 60.43 53.62 21.98 2.11

04-Jan-23

65.70 -0.25 (-0.38%)

05-Jan-23

67.50 1.8 (2.74%)

06-Jan-23

70.85 3.35 (4.96%)

09-Jan-23

74.35 3.5 (4.94%)

10-Jan-23

77.80 3.45 (4.64%)
DELIVERY AVERAGES
3-Day 57.41%
5-Day 58.57%
8-Day 58.95%
49.86		 81.65 73.95 79.02

Tourism Finance
Add to
Watchlist | Portfolio

ACTIONS
  • Tourism Finance closes above 30-Day,50-Day Moving Average today.
 N Finance - Term Lending Institutions 94.00 82.60 13.80
AVERAGE VOLUME
5-Day 2571247.80
10-Day 138901.50
30-Day 1631916.33
5834518 		83.16 82.67 67.33 65.54 9.75 0.91

04-Jan-23

83.05 -1.55 (-1.83%)

05-Jan-23

82.90 -0.15 (-0.18%)

06-Jan-23

82.60 -0.3 (-0.36%)

09-Jan-23

89.60 7 (8.47%)

10-Jan-23

87.80 -1.8 (-2.01%)
DELIVERY AVERAGES
3-Day 30.68%
5-Day 31.82%
8-Day 34.38%
26.32		 105.35 70.25 92.38

Marksans Pharma
Add to
Watchlist | Portfolio

ACTIONS
  • Marksans Pharma closes above 30-Day Moving Average of 60.40 today.
 N Pharmaceuticals 66.30 58.30 13.72
AVERAGE VOLUME
5-Day 1861717.00
10-Day 154673.70
30-Day 2255996.53
15363874 		60.40 57.66 51.57 51.42 25.21 3.44

04-Jan-23

59.05 0.05 (0.08%)

05-Jan-23

58.85 -0.2 (-0.34%)

06-Jan-23

58.30 -0.55 (-0.93%)

09-Jan-23

59.50 1.2 (2.06%)

10-Jan-23

62.30 2.8 (4.71%)
DELIVERY AVERAGES
3-Day 42.41%
5-Day 42.46%
8-Day 43.53%
40.18		 74.75 49.85 65.61

Latteys Industr
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Latteys Industr on NSE
  • Only Buyers in Latteys Industr on NSE
 N Pumps 93.10 81.90 13.68
AVERAGE VOLUME
5-Day 27000.00
10-Day
30-Day 37500.00
10000		 67.92 56.57 37.11 32.77 0 6.89

04-Jan-23

74.55 3.55 (5%)

05-Jan-23

78.00 3.45 (4.63%)

06-Jan-23

81.90 3.9 (5%)

09-Jan-23

84.50 2.6 (3.17%)

10-Jan-23

88.70 4.2 (4.97%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 85.19%
8-Day 80.00%
100		 93.10 84.30 93.10

Shiva Texyarn
Add to
Watchlist | Portfolio

ACTIONS
  • Shiva Texyarn closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Shiva Texyarn on NSE
 G Textiles - Spinning - Cotton Blended 139.70 122.95 13.62
AVERAGE VOLUME
5-Day 29454.60
10-Day 1772.00
30-Day 12534.03
248820 		129.22 135.45 152.99 167.97 54.15 1.27

04-Jan-23

122.90 0.5 (0.41%)

05-Jan-23

120.50 -2.4 (-1.95%)

06-Jan-23

122.95 2.45 (2.03%)

09-Jan-23

126.40 3.45 (2.81%)

10-Jan-23

151.65 25.25 (19.98%)
DELIVERY AVERAGES
3-Day 48.56%
5-Day 49.03%
8-Day 49.37%
46.17		 181.95 121.35 150.14

Prozone Intu
Add to
Watchlist | Portfolio

ACTIONS
  • Prozone Intu closes above its 50-Day,150-Day,200-Day Moving Average today.
 N Construction & Contracting - Real Estate 35.15 31.15 12.84
AVERAGE VOLUME
5-Day 3638758.40
10-Day 346438.70
30-Day 1766660.90
1920611		 28.92 26.05 23.73 23.88 85.73 0.87

04-Jan-23

32.35 -1 (-3%)

05-Jan-23

32.25 -0.1 (-0.31%)

06-Jan-23

31.15 -1.1 (-3.41%)

09-Jan-23

36.85 5.7 (18.3%)

10-Jan-23

37.20 0.35 (0.95%)
DELIVERY AVERAGES
3-Day 31.01%
5-Day 31.83%
8-Day 34.19%
25.33		 44.60 29.80 36.29

Ponni Sugars(E)
Add to
Watchlist | Portfolio

ACTIONS
  • Ponni Sugars(E) closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Ponni Sugars(E) on NSE
 G Sugar 528.90 469.60 12.63
AVERAGE VOLUME
5-Day
10-Day 33555.60
30-Day
713200 		400.72 359.13 285.03 279.11 12.79 1.23

04-Jan-23

486.70 -3.9 (-0.79%)

05-Jan-23

480.00 -6.7 (-1.38%)

06-Jan-23

469.60 -10.4 (-2.17%)

09-Jan-23

491.60 22 (4.68%)

10-Jan-23

484.10 -7.5 (-1.53%)
DELIVERY AVERAGES
3-Day 41.39%
5-Day 38.18%
8-Day 22.87%
37.20		 580.90 387.30 533.81

PTC India Fin
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in PTC India Fin on NSE
  • PTC India Fin closes above 30-Day Moving Average of 16.58 today.
 N Finance - Term Lending Institutions 18.35 16.30 12.58
AVERAGE VOLUME
5-Day
10-Day 130176.40
30-Day
3544061 		16.61 15.97 15.19 15.59 8.74 0.52

04-Jan-23

16.60 -0.3 (-1.78%)

05-Jan-23

16.60 0 (0%)

06-Jan-23

16.30 -0.3 (-1.81%)

09-Jan-23

17.10 0.8 (4.91%)

10-Jan-23

17.95 0.85 (4.97%)
DELIVERY AVERAGES
3-Day 51.33%
5-Day 53.87%
8-Day 58.43%
44.95		 18.80 17.05 18.32

SVP Global
Add to
Watchlist | Portfolio

ACTIONS
  • SVP Global closes above 30-Day,50-Day Moving Average today.
 N 33.45 29.85 12.06
AVERAGE VOLUME
5-Day 574248.00
10-Day 19680.20
30-Day 303423.80
489075		 30.85 31.15 34.16 37.54 -145.43 12.48

04-Jan-23

29.55 -0.15 (-0.51%)

05-Jan-23

29.80 0.25 (0.85%)

06-Jan-23

29.85 0.05 (0.17%)

09-Jan-23

31.70 1.85 (6.2%)

10-Jan-23

33.35 1.65 (5.21%)
DELIVERY AVERAGES
3-Day 80.44%
5-Day 70.89%
8-Day 62.99%
66.79		 40.00 26.70 33.40

Softtech Engine
Add to
Watchlist | Portfolio

ACTIONS
  • Softtech Engine closes above 50-Day Moving Average of 150.85 today.
 N Computers - Software 171.15 152.75 12.05
AVERAGE VOLUME
5-Day 4278.00
10-Day 1109.00
30-Day 1640.73
3513		 147.93 150.65 137.65 131.62 30.24 1.97

04-Jan-23

150.50 2.65 (1.79%)

05-Jan-23

150.10 -0.4 (-0.27%)

06-Jan-23

152.75 2.65 (1.77%)

09-Jan-23

160.35 7.6 (4.98%)

10-Jan-23

163.00 2.65 (1.65%)
DELIVERY AVERAGES
3-Day 68.51%
5-Day 51.66%
8-Day 51.47%
60.24		 171.15 154.85 169.13

Manaksia Steels
Add to
Watchlist | Portfolio

ACTIONS
  • Manaksia Steels closes above 50-Day,150-Day Moving Average today.
 N Steel - Large 39.30 35.45 10.86
AVERAGE VOLUME
5-Day 634033.80
10-Day 6932.50
30-Day 140586.33
762372		 35.55 36.07 37.67 39.58 9.16 1

04-Jan-23

35.15 -0.45 (-1.26%)

05-Jan-23

35.15 0 (0%)

06-Jan-23

35.45 0.3 (0.85%)

09-Jan-23

35.80 0.35 (0.99%)

10-Jan-23

38.80 3 (8.38%)
DELIVERY AVERAGES
3-Day 91.28%
5-Day 90.53%
8-Day 88.59%
93.42		 46.55 31.05 40.93

CG Power
Add to
Watchlist | Portfolio

ACTIONS
  • CG Power closes above 30-Day Moving Average of 273.56 today.
 N Electric Equipment 299.20 270.00 10.81
AVERAGE VOLUME
5-Day 2762044.00
10-Day 119335.50
30-Day 1487645.30
4627649		 273.90 270.59 237.73 224.38 59.25 24.87

04-Jan-23

274.30 0.1 (0.04%)

05-Jan-23

270.90 -3.4 (-1.24%)

06-Jan-23

270.00 -0.9 (-0.33%)

09-Jan-23

289.45 19.45 (7.2%)

10-Jan-23

289.80 0.35 (0.12%)
DELIVERY AVERAGES
3-Day 41.88%
5-Day 43.02%
8-Day 45.89%
39.33		 347.75 231.85 296.34

Accuracy Shippi
Add to
Watchlist | Portfolio

ACTIONS
  • Accuracy Shippi closes above 30-Day Moving Average of 173.03 today.
 N Shipping 177.30 160.40 10.54
AVERAGE VOLUME
5-Day
10-Day
30-Day
28729 		172.67 183.48 211.60 218.48 28.32 2.69

04-Jan-23

164.10 -1.1 (-0.67%)

05-Jan-23

162.90 -1.2 (-0.73%)

06-Jan-23

160.40 -2.5 (-1.53%)

09-Jan-23

179.60 19.2 (11.97%)

10-Jan-23

177.00 -2.6 (-1.45%)
DELIVERY AVERAGES
3-Day 54.44%
5-Day 54.64%
8-Day 54.75%
45.32		 212.40 141.60 178.61

Revathi CP
Add to
Watchlist | Portfolio

ACTIONS
  • Revathi CP closes above 30-Day,50-Day Moving Average today.
 G Compressors 1,150.25 1,041.75 10.42
AVERAGE VOLUME
5-Day 12499.40
10-Day 306.20
30-Day 10677.50
10404		 1115.97 1064.94 868.61 816.68 0.04 0

04-Jan-23

1058.60 -19.9 (-1.85%)

05-Jan-23

1069.05 10.45 (0.99%)

06-Jan-23

1041.75 -27.3 (-2.55%)

09-Jan-23

1131.00 89.25 (8.57%)

10-Jan-23

1145.75 14.75 (1.3%)
DELIVERY AVERAGES
3-Day 33.63%
5-Day 35.55%
8-Day 38.54%
39.28		 1,374.90 916.60 1139.13

eClerx Services
Add to
Watchlist | Portfolio

ACTIONS
  • eClerx Services has hit 52wk low of Rs 1,221.00 on NSE
 N Computers - Software Medium & Small 1,399.00 1,268.55 10.28
AVERAGE VOLUME
5-Day 33179.60
10-Day 1734.50
30-Day 41902.97
261621 		1355.29 1370.27 1392.54 1423.34 0.01 0

04-Jan-23

1274.25 -4.3 (-0.34%)

05-Jan-23

1275.00 0.75 (0.06%)

06-Jan-23

1268.55 -6.45 (-0.51%)

09-Jan-23

1293.60 25.05 (1.97%)

10-Jan-23

1338.20 44.6 (3.45%)
DELIVERY AVERAGES
3-Day 48.70%
5-Day 53.69%
8-Day 54.64%
46.42		 1,605.80 1,070.60 1392.53

Milton Industri
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Milton Industri on NSE
 N Diversified 24.30 22.05 10.20
AVERAGE VOLUME
5-Day
10-Day
30-Day
13200 		20.20 19.33 17.53 15.98 0 1.03

26-Dec-22

21.15 0 (0%)

27-Dec-22

20.10 -1.05 (-4.96%)

28-Dec-22

21.00 0.9 (4.48%)

05-Jan-23

22.05 1.05 (5%)

10-Jan-23

23.15 1.1 (4.99%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 24.30 22.00 24.30

Spectrum Electr
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Spectrum Electr on NSE
  • Only Buyers in Spectrum Electr on NSE
 N 106.95 97.05 10.20
AVERAGE VOLUME
5-Day 2000.00
10-Day
30-Day 54266.67
2000		 77.89 85.72 0.00 0.00 0 1.94

30-Dec-22

83.90 3.95 (4.94%)

04-Jan-23

88.05 4.15 (4.95%)

05-Jan-23

92.45 4.4 (5%)

06-Jan-23

97.05 4.6 (4.98%)

10-Jan-23

101.90 4.85 (5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 106.95 96.80 106.95

Chennai Petro
Add to
Watchlist | Portfolio

ACTIONS
  • Chennai Petro closes above 30-Day Moving Average of 212.47 today.
  • Chennai Petro closes above 50-Day Moving Average of 208.81 today.
 N Refineries 227.95 206.85 10.20
AVERAGE VOLUME
5-Day
10-Day 65096.50
30-Day
4934838 		212.47 209.03 253.54 249.80 0.94 1.22

04-Jan-23

208.95 0.7 (0.34%)

05-Jan-23

208.95 0 (0%)

06-Jan-23

206.85 -2.1 (-1.01%)

09-Jan-23

209.55 2.7 (1.31%)

10-Jan-23

219.60 10.05 (4.8%)
DELIVERY AVERAGES
3-Day 37.79%
5-Day 35.78%
8-Day 37.10%
38.16		 263.50 175.70 230.70

Mindpool Techno
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in Mindpool Techno on NSE
 N 114.35 103.80 10.16
AVERAGE VOLUME
5-Day
10-Day
30-Day
0		 61.81 45.48 0.00 0.00 0 4.01

04-Jan-23

94.20 4.45 (4.96%)

05-Jan-23

98.90 4.7 (4.99%)

06-Jan-23

103.80 4.9 (4.95%)

09-Jan-23

108.95 5.15 (4.96%)

10-Jan-23

114.35 5.4 (4.96%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 120.05 108.65 0.00

Innovana
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Innovana on NSE
 N Computers - Software 560.20 509.00 10.06
AVERAGE VOLUME
5-Day 3600.00
10-Day
30-Day 3733.33
6000		 492.95 427.86 382.63 351.93 0 9.98

02-Jan-23

451.00 -13 (-2.8%)

03-Jan-23

473.55 22.55 (5%)

04-Jan-23

485.00 11.45 (2.42%)

06-Jan-23

509.00 24 (4.95%)

10-Jan-23

533.55 24.55 (4.82%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 560.20 506.90 558.51

Kernex Micro
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Kernex Micro on NSE
  • Kernex Micro closes above 150-Day Moving Average of 275.20 today.
 N Computers - Software Medium & Small 303.30 275.60 10.05
AVERAGE VOLUME
5-Day 5174.00
10-Day 1237.30
30-Day 8795.77
12353 		300.46 320.39 275.20 249.50 -23.7 6.99

04-Jan-23

270.40 -5.15 (-1.87%)

05-Jan-23

272.70 2.3 (0.85%)

06-Jan-23

275.60 2.9 (1.06%)

09-Jan-23

275.15 -0.45 (-0.16%)

10-Jan-23

288.90 13.75 (5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 303.30 274.45 301.73

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.