52 Week High - NSE
| 13 May 14:29

Get a complete list of stocks that have touched their 52 week highs during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume.Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week high today in any Group or Index

Company Name Today's High Today's Low Last Price Chg
%Chg
5 Day Performance

ACE Integrated
Add to

ACTIONS
  • Only Buyers in ACE Integrated on NSE
28.40 28.40 28.40 0.60
2.16
AVERAGE VOLUME
5-Day 4500.00
10-Day
30-Day 5850.00
4500
0 1.71

28-Apr-22

26.75 1.25 (4.9%)

29-Apr-22

27.00 0.25 (0.93%)

02-May-22

27.40 0.4 (1.48%)

04-May-22

27.60 0.2 (0.73%)

05-May-22

27.80 0.2 (0.72%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
29.15 26.45 28.40

Avro India
Add to

ACTIONS
  • Only Buyers in Avro India on NSE
  • Only Buyers in Avro India on NSE
118.65 118.65 118.65 5.65
5.00
AVERAGE VOLUME
5-Day 29280.20
10-Day 10281.80
30-Day 18509.63
4262
86.49 67.42 0.00 0.00 0 7.93

06-May-22

93.20 -3.5 (-3.62%)

09-May-22

97.85 4.65 (4.99%)

10-May-22

102.55 4.7 (4.8%)

11-May-22

107.65 5.1 (4.97%)

12-May-22

113.00 5.35 (4.97%)

DELIVERY AVERAGES
3-Day 75.43%
5-Day 52.98%
8-Day 47.35%
78.36
118.65 107.35 118.65

Dangee Dums
Add to

ACTIONS
  • Only Buyers in Dangee Dums on NSE
377.00 345.00 352.85 4.35
1.25
AVERAGE VOLUME
5-Day 56399.20
10-Day
30-Day 35191.63
27488
322.58 298.88 234.90 223.37 - 19.12

06-May-22

339.90 14.2 (4.36%)

09-May-22

347.60 7.7 (2.27%)

10-May-22

350.10 2.5 (0.72%)

11-May-22

348.30 -1.8 (-0.51%)

12-May-22

348.50 0.2 (0.06%)

DELIVERY AVERAGES
3-Day 71.60%
5-Day 70.37%
8-Day 69.22%
49.50
418.20 278.80 361.87

Empyrean Cashew
Add to

ACTIONS
  • Only Sellers in Empyrean Cashew on NSE
  • Only Buyers in Empyrean Cashew on NSE
189.75 171.80 171.80 -9.00
-4.98
AVERAGE VOLUME
5-Day 21600.00
10-Day
30-Day 0.00
159000
0.00 0.00 0.00 0.00 0 13.78

06-May-22

148.80 7.05 (4.97%)

09-May-22

156.20 7.4 (4.97%)

10-May-22

164.00 7.8 (4.99%)

11-May-22

172.20 8.2 (5%)

12-May-22

180.80 8.6 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 83.33%
8-Day 64.62%
100
189.80 171.80 174.50

Impex FerroTech
Add to

ACTIONS
  • Only Buyers in Impex FerroTech on NSE
  • Only Buyers in Impex FerroTech on NSE
6.35 6.35 6.35 0.30
4.96
AVERAGE VOLUME
5-Day 24771.80
10-Day 592833.20
30-Day 10284.80
11351
3.48 2.67 1.52 1.30 10.76 -0.24

06-May-22

5.05 0.2 (4.12%)

09-May-22

5.30 0.25 (4.95%)

10-May-22

5.55 0.25 (4.72%)

11-May-22

5.80 0.25 (4.5%)

12-May-22

6.05 0.25 (4.31%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.35 5.75 6.35

Iris Clothings
Add to

ACTIONS
  • Iris Clothings closes above 30-Day Moving Average of 216.68 today.
258.80 215.35 226.00 5.15
2.33
AVERAGE VOLUME
5-Day 46248.80
10-Day
30-Day 53119.97
29794
216.68 200.33 202.95 196.16 37.79 9.5

06-May-22

221.85 -5.95 (-2.61%)

09-May-22

212.15 -9.7 (-4.37%)

10-May-22

214.55 2.4 (1.13%)

11-May-22

207.05 -7.5 (-3.5%)

12-May-22

220.85 13.8 (6.67%)

DELIVERY AVERAGES
3-Day 43.71%
5-Day 36.56%
8-Day 21.12%
54.35
265.00 176.70 235.26

Kanani Ind
Add to

ACTIONS
  • Only Buyers in Kanani Ind on NSE
35.00 32.75 34.55 1.20
3.60
AVERAGE VOLUME
5-Day 356515.80
10-Day 107877.80
30-Day 276842.00
381458
26.85 24.99 16.67 14.95 383.89 7.76

06-May-22

30.50 1.35 (4.63%)

09-May-22

31.95 1.45 (4.75%)

10-May-22

32.05 0.1 (0.31%)

11-May-22

32.55 0.5 (1.56%)

12-May-22

33.35 0.8 (2.46%)

DELIVERY AVERAGES
3-Day 83.88%
5-Day 80.64%
8-Day 75.53%
99.80
35.00 31.70 34.21

Kohinoor Foods
Add to

ACTIONS
  • Only Buyers in Kohinoor Foods on NSE
  • Only Buyers in Kohinoor Foods on NSE
23.80 23.80 23.80 1.10
4.85
AVERAGE VOLUME
5-Day 11469.80
10-Day 15704.00
30-Day 9485.43
3508
12.53 10.70 10.46 9.70 - -0.13

06-May-22

18.80 0.85 (4.74%)

09-May-22

19.70 0.9 (4.79%)

10-May-22

20.65 0.95 (4.82%)

11-May-22

21.65 1 (4.84%)

12-May-22

22.70 1.05 (4.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
23.80 21.60 23.80

Le Merite
Add to

ACTIONS
  • Only Sellers in Le Merite on NSE
  • Only Sellers in Le Merite on NSE
84.00 78.25 78.25 -4.10
-4.98
AVERAGE VOLUME
5-Day 0.00
10-Day
30-Day 0.00
252800
0 0.55

01-Jan-70

0 (0%)

DELIVERY AVERAGES
3-Day 93.13%
5-Day 0.00%
8-Day 0.00%
94.56
86.45 78.25 79.45

Lexus Granito
Add to

ACTIONS
  • Only Buyers in Lexus Granito on NSE
67.90 67.40 67.90 3.20
4.95
AVERAGE VOLUME
5-Day 54600.00
10-Day
30-Day 27766.67
20000
43.36 38.49 24.87 21.75 0 7.19

06-May-22

53.70 -0.8 (-1.47%)

09-May-22

56.20 2.5 (4.66%)

10-May-22

59.00 2.8 (4.98%)

11-May-22

61.95 2.95 (5%)

12-May-22

64.70 2.75 (4.44%)

DELIVERY AVERAGES
3-Day 88.72%
5-Day 89.74%
8-Day 90.05%
85.82
67.90 61.50 67.66

Madhya Bharat A
Add to

ACTIONS
  • Only Buyers in Madhya Bharat A on NSE
599.95 549.10 569.95 -8.00
-1.38
AVERAGE VOLUME
5-Day 55646.60
10-Day
30-Day 42898.40
70161
441.80 407.25 262.40 238.24 29.06 8.36

06-May-22

479.50 -2.85 (-0.59%)

09-May-22

503.45 23.95 (4.99%)

10-May-22

526.25 22.8 (4.53%)

11-May-22

551.40 25.15 (4.78%)

12-May-22

577.95 26.55 (4.82%)

DELIVERY AVERAGES
3-Day 58.73%
5-Day 61.58%
8-Day 62.14%
55.48
606.80 549.10 565.04

Raj Rayon Ind
Add to

ACTIONS
  • Only Buyers in Raj Rayon Ind on NSE
  • Only Buyers in Raj Rayon Ind on NSE
6.05 6.05 6.05 0.25
4.31
AVERAGE VOLUME
5-Day 264.40
10-Day 459.70
30-Day 168868.33
108
3.14 2.00 0.86 0.70 0 -0

06-May-22

4.85 0.2 (4.3%)

09-May-22

5.05 0.2 (4.12%)

10-May-22

5.30 0.25 (4.95%)

11-May-22

5.55 0.25 (4.72%)

12-May-22

5.80 0.25 (4.5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.05 5.55 6.05

Silver Touch Te
Add to

ACTIONS
  • Only Buyers in Silver Touch Te on NSE
  • Only Buyers in Silver Touch Te on NSE
280.95 280.95 280.95 13.35
4.99
AVERAGE VOLUME
5-Day 15753.00
10-Day 0.00
30-Day 15358.83
1400
207.46 199.89 173.90 151.51 0 4.6

06-May-22

232.00 21 (9.95%)

09-May-22

212.40 -19.6 (-8.45%)

10-May-22

231.75 19.35 (9.11%)

11-May-22

254.90 23.15 (9.99%)

12-May-22

267.60 12.7 (4.98%)

DELIVERY AVERAGES
3-Day 70.69%
5-Day 80.96%
8-Day 87.64%
100
280.95 254.25 280.95

Sonu Infratech
Add to

ACTIONS
  • Only Buyers in Sonu Infratech on NSE
37.80 36.00 36.25 0.25
0.69
AVERAGE VOLUME
5-Day 0.00
10-Day
30-Day 0.00
714000
0 2.14

01-Jan-70

0 (0%)

DELIVERY AVERAGES
3-Day 70.69%
5-Day 80.96%
8-Day 87.64%
37.80 34.20 37.05

Zenith SP&I
Add to

ACTIONS
  • Only Buyers in Zenith SP&I on NSE
  • Only Buyers in Zenith SP&I on NSE
5.05 5.05 5.05 0.20
4.12
AVERAGE VOLUME
5-Day 92169.60
10-Day 965696.40
30-Day 50323.13
10416
2.84 2.21 1.41 1.30 - -0.29

06-May-22

4.05 0.15 (3.85%)

09-May-22

4.25 0.2 (4.94%)

10-May-22

4.45 0.2 (4.71%)

11-May-22

4.65 0.2 (4.49%)

12-May-22

4.85 0.2 (4.3%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.05 4.65 5.05
Sections