YOU ARE HERE > Moneycontrol > Market > F&O > Top Gainers
May 13, 14:38
in for
Symbol Expiry
Date
Last
Price
Change Chge
%
High
Low
Average
Price
Vol - Shares
Contracts
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
RBLBANK 28-Jul-22 112.60 10.40 10.18% 114.00
108.50
111.95 85,000
17
95.16 305,000 45,000
17.31%
MRF 28-Jul-22 71,000.00 6,300.00 9.74% 71,549.95
65,300.00
68476.53 500
50
342.38 1,110 -110
-9.02%
MRF 30-Jun-22 71,000.00 5,968.25 9.18% 71,812.35
65,995.70
70351.26 8,110
811
5,705.49 7,880 1,740
28.34%
MRF 26-May-22 72,066.85 6,032.50 9.14% 73,183.30
66,423.45
70707.26 54,630
5,463
38,627.38 119,150 -2,150
-1.77%
RBLBANK 26-May-22 111.30 9.20 9.01% 114.90
106.75
111.75 38,477,200
13,268
42,998.27 47,986,300 3,027,600
6.73%
RBLBANK 30-Jun-22 111.15 8.95 8.76% 114.90
105.45
111.81 2,035,800
702
2,276.23 2,772,400 -87,000
-3.04%
TATAMOTORS 28-Jul-22 408.50 32.85 8.74% 417.25
390.00
407.84 510,150
358
2,080.60 490,200 -108,300
-18.10%
TATAMOTORS 26-May-22 405.00 32.20 8.64% 416.85
386.65
404.98 64,018,125
44,925
259,260.60 73,893,375 1,097,250
1.51%
TATAMOTORS 30-Jun-22 406.30 32.00 8.55% 418.00
383.55
406.51 6,716,025
4,713
27,301.31 7,699,275 939,075
13.89%
IGL 28-Jul-22 376.00 28.55 8.22% 377.85
360.85
368.18 129,250
94
475.87 85,250 -30,250
-26.19%
IGL 26-May-22 374.35 27.70 7.99% 380.20
355.10
368.78 12,188,000
8,864
44,946.91 14,704,250 -616,000
-4.02%
IGL 30-Jun-22 373.70 27.50 7.94% 379.85
355.45
366.41 1,533,125
1,115
5,617.52 1,464,375 160,875
12.34%
MOTHERSUMI 28-Jul-22 121.40 7.70 6.77% 121.40
118.45
120.02 40,500
9
48.61 193,500 9,000
4.88%
TVSMOTOR 28-Jul-22 631.90 38.30 6.45% 631.90
616.60
624.25 2,800
2
17.48 12,600 0
0.00%
POLYCAB 28-Jul-22 2,561.00 148.20 6.14% 2,561.00
2,478.00
2519.50 600
2
15.12 3,000 0
0.00%
AUBANK 28-Jul-22 1,299.00 74.00 6.04% 1,299.30
1,296.35
1297.75 2,000
4
25.96 8,000 -500
-5.88%
CHOLAFIN 28-Jul-22 647.05 36.80 6.03% 647.05
647.05
647.05 1,250
1
8.09 26,250 0
0.00%
BANDHANBNK 28-Jul-22 321.00 18.00 5.94% 332.65
317.25
326.58 75,600
42
246.89 75,600 21,600
40.00%
ASHOKLEY 28-Jul-22 124.00 6.95 5.94% 126.40
119.05
123.29 120,000
24
147.95 170,000 -55,000
-24.44%
TVSMOTOR 26-May-22 635.50 32.55 5.40% 642.75
609.00
629.13 3,446,800
2,462
21,684.85 7,624,400 529,200
7.46%
GODREJPROP 28-Jul-22 1,400.00 70.45 5.30% 1,400.00
1,354.00
1389.69 4,875
15
67.75 16,575 -2,600
-13.56%
TVSMOTOR 30-Jun-22 635.00 31.45 5.21% 641.95
607.40
629.03 141,400
101
889.45 168,000 19,600
13.21%
POLYCAB 26-May-22 2,554.90 126.45 5.21% 2,573.00
2,452.05
2528.78 471,900
1,573
11,933.31 613,500 40,800
7.12%
MCDOWELL-N 28-Jul-22 842.00 41.15 5.14% 850.00
830.00
842.72 11,875
19
100.07 19,375 2,500
14.81%
POLYCAB 30-Jun-22 2,545.20 124.15 5.13% 2,571.00
2,468.00
2529.14 28,500
95
720.80 31,800 1,500
4.95%
ASHOKLEY 26-May-22 123.40 6.00 5.11% 126.35
118.80
123.79 23,616,000
5,248
29,234.25 30,361,500 913,500
3.10%
GODREJCP 26-May-22 810.00 38.60 5.00% 828.75
778.75
814.28 2,698,500
5,397
21,973.35 6,059,500 508,000
9.15%
ASHOKLEY 30-Jun-22 123.25 5.85 4.98% 126.45
119.50
123.85 1,705,500
379
2,112.26 976,500 0
0.00%
APOLLOTYRE 28-Jul-22 203.40 9.65 4.98% 206.95
192.55
199.01 70,000
20
139.31 203,000 24,500
13.73%
MCDOWELL-N 26-May-22 831.35 39.35 4.97% 845.85
800.05
832.09 3,211,250
5,138
26,720.49 12,801,250 230,625
1.83%
BANDHANBNK 30-Jun-22 320.45 15.15 4.96% 333.75
313.60
327.82 1,690,200
939
5,540.81 955,800 363,600
61.40%
BANDHANBNK 26-May-22 319.65 15.05 4.94% 333.50
310.00
324.32 30,612,600
17,007
99,282.78 41,005,800 2,179,800
5.61%
ABFRL 30-Jun-22 265.00 12.40 4.91% 268.05
255.65
263.63 483,600
186
1,274.91 322,400 72,800
29.17%
BHARATFORG 26-May-22 634.55 29.25 4.83% 651.65
613.00
636.67 2,022,000
2,696
12,873.47 5,586,000 -44,250
-0.79%
GODREJCP 30-Jun-22 811.85 37.20 4.80% 830.95
781.85
818.13 191,000
382
1,562.63 100,500 39,500
64.75%
BHARATFORG 30-Jun-22 636.55 29.15 4.80% 652.20
616.15
637.36 180,750
241
1,152.03 229,500 44,250
23.89%
ABFRL 26-May-22 264.00 11.95 4.74% 267.85
254.45
262.43 5,486,000
2,110
14,396.91 10,665,200 873,600
8.92%
MCDOWELL-N 30-Jun-22 831.30 37.10 4.67% 847.40
807.15
835.12 252,500
404
2,108.68 247,500 10,000
4.21%
AUBANK 30-Jun-22 1,292.00 57.55 4.66% 1,312.40
1,278.80
1299.33 128,500
257
1,669.64 181,500 22,000
13.79%
IRCTC 30-Jun-22 626.20 27.30 4.56% 641.50
606.45
628.28 438,375
501
2,754.22 1,340,500 61,250
4.79%
IRCTC 28-Jul-22 620.00 26.90 4.54% 634.00
596.05
619.00 64,750
74
400.80 189,875 8,750
4.83%
IRCTC 26-May-22 636.10 27.50 4.52% 651.90
615.10
637.62 3,015,250
3,446
19,225.84 13,905,500 -18,375
-0.13%
AUBANK 26-May-22 1,295.55 55.30 4.46% 1,322.20
1,290.00
1304.34 2,664,500
5,329
34,754.14 3,078,500 182,500
6.30%
CUMMINSIND 26-May-22 999.05 41.45 4.33% 1,008.85
965.40
994.02 603,600
1,006
5,999.90 1,217,400 42,000
3.57%
TATACONSUM 28-Jul-22 762.10 31.45 4.30% 762.10
762.10
762.10 900
1
6.86 3,600 0
0.00%
AARTIIND 28-Jul-22 768.00 31.15 4.23% 769.55
760.00
766.41 3,400
4
26.06 29,750 -850
-2.78%
CONCOR 28-Jul-22 620.00 25.00 4.20% 620.00
612.00
616.33 3,000
3
18.49 9,000 1,000
12.50%
STAR 30-Jun-22 279.15 11.25 4.20% 281.30
272.00
276.97 83,700
93
231.82 166,500 -7,200
-4.15%
CHOLAFIN 26-May-22 634.35 25.40 4.17% 653.90
617.00
639.58 5,156,250
4,125
32,978.34 8,841,250 736,250
9.08%
HAVELLS 28-Jul-22 1,250.00 50.00 4.17% 1,250.00
1,220.00
1242.00 2,500
5
31.05 5,000 0
0.00%
SUNPHARMA 28-Jul-22 890.10 35.60 4.17% 890.10
882.20
884.45 4,200
6
37.15 17,500 -1,400
-7.41%
ABCAPITAL 28-Jul-22 104.00 4.15 4.16% 104.00
103.00
103.33 16,200
3
16.74 124,200 10,800
9.52%
TORNTPHARM 30-Jun-22 2,584.15 101.45 4.09% 2,611.80
2,516.00
2595.89 6,750
27
175.22 6,000 1,250
26.32%
STAR 26-May-22 278.25 10.90 4.08% 280.75
270.25
276.27 620,100
689
1,713.15 4,266,000 12,600
0.30%
INDIAMART 28-Jul-22 4,050.00 158.30 4.07% 4,050.45
4,000.00
4039.84 1,350
9
54.54 17,700 -150
-0.84%
CHOLAFIN 30-Jun-22 635.35 24.30 3.98% 654.95
622.70
641.47 367,500
294
2,357.40 371,250 17,500
4.95%
DELTACORP 28-Jul-22 232.50 8.85 3.96% 232.50
228.00
229.23 18,400
8
42.18 135,700 -6,900
-4.84%
CANFINHOME 26-May-22 489.90 18.50 3.92% 508.70
465.55
491.76 2,398,500
2,460
11,794.86 4,111,575 140,400
3.54%
PAGEIND 30-Jun-22 42,535.00 1,605.65 3.92% 43,335.60
41,250.00
42360.63 3,075
205
1,302.59 4,320 930
27.43%
BHEL 28-Jul-22 47.15 1.75 3.85% 48.10
46.85
47.53 168,000
16
79.85 735,000 42,000
6.06%
ZYDUSLIFE 28-Jul-22 344.75 12.65 3.81% 346.25
333.00
340.55 72,000
40
245.20 135,000 18,000
15.38%
M&MFIN 28-Jul-22 165.85 6.00 3.75% 165.85
163.20
164.56 12,000
3
19.75 100,000 0
0.00%
HEROMOTOCO 28-Jul-22 2,474.15 89.15 3.74% 2,486.10
2,440.00
2467.07 4,500
15
111.02 27,900 -2,100
-7.00%
GODREJCP 28-Jul-22 817.80 29.25 3.71% 828.00
803.30
822.46 8,000
8
65.80 8,000 3,000
60.00%
FSL 28-Jul-22 111.90 3.90 3.61% 111.90
111.90
111.90 5,200
1
5.82 83,200 0
0.00%
BRITANNIA 28-Jul-22 3,280.00 112.35 3.55% 3,285.00
3,246.05
3271.38 3,600
18
117.77 5,600 200
3.70%
BAJAJ-AUTO 28-Jul-22 3,505.40 119.30 3.52% 3,510.55
3,471.75
3490.67 1,000
4
34.91 9,500 750
8.57%
HAVELLS 26-May-22 1,240.55 41.75 3.48% 1,256.40
1,205.55
1238.25 1,084,500
2,169
13,428.82 4,535,000 66,000
1.48%
TORNTPHARM 26-May-22 2,595.40 85.90 3.42% 2,627.70
2,518.05
2596.46 238,250
953
6,186.07 637,250 14,250
2.29%
GMRINFRA 28-Jul-22 33.40 1.10 3.41% 33.40
33.40
33.40 22,500
1
7.52 517,500 0
0.00%
M&M 26-May-22 894.70 29.40 3.40% 907.25
870.80
894.54 3,327,800
4,754
29,768.50 11,425,400 890,400
8.45%
M&M 30-Jun-22 898.25 29.35 3.38% 909.70
873.85
898.52 400,400
572
3,597.67 541,100 146,300
37.06%
ATUL 30-Jun-22 8,349.35 271.05 3.36% 8,369.75
8,070.05
8242.98 1,500
20
123.64 6,975 750
12.05%
PAGEIND 26-May-22 42,395.75 1,374.80 3.35% 42,967.95
41,344.50
42335.56 24,645
1,643
10,433.60 86,970 3,240
3.87%
SUNPHARMA 26-May-22 879.65 28.05 3.29% 888.00
865.00
879.02 4,209,800
6,014
37,004.98 19,476,800 1,158,500
6.32%
HAVELLS 30-Jun-22 1,238.95 38.35 3.19% 1,257.30
1,212.95
1239.44 61,500
123
762.26 53,500 12,500
30.49%
BALRAMCHIN 30-Jun-22 395.35 12.15 3.17% 404.15
390.85
398.63 574,400
359
2,289.73 561,600 161,600
40.40%
SUNPHARMA 30-Jun-22 882.65 27.10 3.17% 934.45
870.45
881.54 169,400
242
1,493.33 401,800 6,300
1.59%
DEEPAKNTR 30-Jun-22 1,988.95 60.35 3.13% 2,042.50
1,977.05
2009.59 61,500
246
1,235.90 93,500 -1,000
-1.06%
NBCC 30-Jun-22 33.10 1.00 3.12% 33.75
32.95
33.29 360,000
30
119.84 2,724,000 108,000
4.13%
CANFINHOME 30-Jun-22 487.15 14.70 3.11% 508.00
470.15
487.86 93,600
96
456.64 100,425 -5,850
-5.50%
ICICIGI 30-Jun-22 1,291.75 38.95 3.11% 1,311.35
1,270.00
1294.11 9,350
22
121.00 91,375 0
0.00%
EXIDEIND 28-Jul-22 146.00 4.40 3.11% 146.00
145.25
145.62 7,200
2
10.48 129,600 -3,600
-2.70%
HDFCLIFE 28-Jul-22 568.00 16.85 3.06% 568.00
551.55
559.77 2,200
2
12.31 102,300 0
0.00%
CUB 28-Jul-22 123.60 3.65 3.04% 123.70
122.80
123.41 55,000
11
67.88 100,000 -5,000
-4.76%
ZEEL 28-Jul-22 245.00 7.20 3.03% 247.70
243.45
246.11 66,000
22
162.43 321,000 9,000
2.88%
BAJAJ-AUTO 26-May-22 3,667.15 107.40 3.02% 3,720.30
3,592.30
3665.44 773,750
3,095
28,361.34 2,731,250 31,000
1.15%
DEEPAKNTR 26-May-22 1,981.90 58.00 3.01% 2,042.05
1,961.95
2006.20 743,500
2,974
14,916.10 1,374,750 15,250
1.12%
MOTHERSUMI 30-Jun-22 118.65 3.45 2.99% 121.65
117.45
119.71 1,022,000
292
1,223.44 2,012,500 161,000
8.70%
CONCOR 30-Jun-22 616.20 17.85 2.98% 626.20
609.15
619.30 96,000
120
594.53 784,000 18,400
2.40%
SRF 28-Jul-22 2,293.00 66.20 2.97% 2,302.00
2,271.70
2294.30 3,375
9
77.43 9,375 -1,500
-13.79%
BALRAMCHIN 26-May-22 393.10 11.25 2.95% 403.35
385.70
396.80 4,052,800
2,533
16,081.51 7,483,200 145,600
1.98%
DEEPAKNTR 28-Jul-22 1,992.00 57.00 2.95% 2,040.00
1,957.65
2001.91 4,250
17
85.08 13,000 -250
-1.89%
GMRINFRA 26-May-22 33.35 0.95 2.93% 34.20
32.80
33.63 17,122,500
761
5,758.30 95,580,000 90,000
0.09%
BAJAJ-AUTO 30-Jun-22 3,507.80 98.25 2.88% 3,565.25
3,453.85
3517.19 67,250
269
2,365.31 491,000 21,250
4.52%
UPL 28-Jul-22 783.95 21.75 2.85% 789.90
783.80
786.68 10,400
8
81.81 93,600 1,300
1.41%
ICICIGI 26-May-22 1,287.10 35.60 2.84% 1,311.00
1,250.50
1290.93 467,500
1,100
6,035.10 3,051,075 62,900
2.10%
PNB 30-Jun-22 29.00 0.80 2.84% 29.50
28.45
29.01 1,664,000
104
482.73 67,984,000 -1,616,000
-2.32%
EICHERMOT 26-May-22 2,458.55 67.65 2.83% 2,488.85
2,407.00
2457.20 686,350
1,961
16,864.99 3,174,500 57,750
1.85%
ABFRL 28-Jul-22 260.00 7.10 2.81% 260.00
258.00
258.67 13,000
5
33.63 28,600 -5,200
-15.38%
HINDUNILVR 28-Jul-22 2,201.10 60.10 2.81% 2,213.00
2,162.15
2196.00 8,400
28
184.46 42,300 -4,200
-9.03%
SRTRANSFIN 28-Jul-22 1,084.10 29.60 2.81% 1,089.85
1,078.00
1081.35 6,600
11
71.37 9,600 -1,800
-15.79%
MARICO 28-Jul-22 512.50 13.95 2.80% 513.50
508.90
511.63 3,600
3
18.42 43,200 0
0.00%
JINDALSTEL 28-Jul-22 465.40 12.60 2.78% 477.65
465.40
473.73 8,750
7
41.45 15,000 1,250
9.09%
GMRINFRA 30-Jun-22 33.50 0.90 2.76% 34.30
33.20
33.64 1,192,500
53
401.16 4,590,000 112,500
2.51%
GRANULES 28-Jul-22 243.00 6.50 2.75% 244.25
243.00
243.85 12,000
6
29.26 46,000 6,000
15.00%
HINDUNILVR 26-May-22 2,199.05 58.20 2.72% 2,217.90
2,158.95
2195.31 1,608,300
5,361
35,307.17 10,000,800 113,100
1.14%
CONCOR 26-May-22 612.10 16.10 2.70% 624.00
600.00
615.75 1,296,800
1,621
7,985.05 6,978,400 164,000
2.41%
HEROMOTOCO 26-May-22 2,465.60 64.75 2.70% 2,505.60
2,418.60
2474.72 783,900
2,613
19,399.33 3,150,000 34,500
1.11%
INDHOTEL 28-Jul-22 224.85 5.90 2.69% 224.85
220.50
223.02 36,198
9
80.73 225,232 8,044
3.70%
AMARAJABAT 28-Jul-22 512.20 13.35 2.68% 513.90
506.20
511.11 34,000
34
173.78 153,000 1,000
0.66%
HINDUNILVR 30-Jun-22 2,187.50 57.00 2.68% 2,206.70
2,147.40
2184.88 351,900
1,173
7,688.59 815,100 97,800
13.63%
NBCC 26-May-22 32.90 0.85 2.65% 33.65
32.65
33.23 2,160,000
180
717.77 24,984,000 36,000
0.14%
BHEL 26-May-22 46.60 1.20 2.64% 47.95
46.35
47.13 20,979,000
1,998
9,887.40 99,697,500 -714,000
-0.71%
GODREJPROP 26-May-22 1,355.00 34.85 2.64% 1,392.25
1,323.00
1367.29 998,400
3,072
13,651.02 3,772,275 -70,525
-1.84%
TRENT 26-May-22 1,036.45 26.65 2.64% 1,055.90
1,016.95
1043.83 626,400
864
6,538.55 3,233,500 76,125
2.41%
APOLLOTYRE 26-May-22 200.75 5.15 2.63% 209.00
194.00
201.53 12,505,000
5,002
25,201.33 12,840,000 555,000
4.52%
BRITANNIA 30-Jun-22 3,259.50 83.05 2.61% 3,281.95
3,210.65
3254.52 47,000
235
1,529.62 80,800 4,000
5.21%
MOTHERSUMI 26-May-22 117.75 3.00 2.61% 121.30
116.40
119.36 9,289,000
2,654
11,087.35 31,556,000 343,000
1.10%
UPL 26-May-22 784.25 19.85 2.60% 796.30
775.00
789.38 5,135,000
3,950
40,534.66 22,542,000 -374,400
-1.63%
HEROMOTOCO 30-Jun-22 2,472.70 62.50 2.59% 2,511.45
2,440.00
2486.60 98,700
329
2,454.27 214,500 7,200
3.47%
IEX 26-May-22 188.75 4.75 2.58% 192.90
186.60
190.03 9,630,000
2,568
18,299.89 44,947,500 -465,000
-1.02%
IBULHSGFIN 28-Jul-22 123.65 3.10 2.57% 123.65
121.50
122.03 16,000
4
19.52 352,000 -12,000
-3.30%
TITAN 28-Jul-22 2,115.90 52.80 2.56% 2,171.40
2,090.35
2133.23 26,250
70
559.97 53,250 750
1.43%
TRENT 30-Jun-22 1,040.00 25.95 2.56% 1,057.55
1,034.35
1047.38 71,775
99
751.76 160,950 15,225
10.45%
AMBUJACEM 28-Jul-22 364.00 9.00 2.54% 364.00
361.85
362.92 3,600
2
13.07 9,000 1,800
25.00%
ADANIENT 28-Jul-22 2,100.00 51.80 2.53% 2,144.70
2,100.00
2121.07 23,000
46
487.85 33,000 9,500
40.43%
GODREJPROP 30-Jun-22 1,358.80 33.45 2.52% 1,395.55
1,350.45
1370.85 113,425
349
1,554.89 177,450 3,575
2.06%
BHEL 30-Jun-22 46.75 1.15 2.52% 48.10
46.50
47.31 3,507,000
334
1,659.16 9,292,500 1,092,000
13.32%
COLPAL 26-May-22 1,608.00 39.55 2.52% 1,617.65
1,574.90
1598.17 344,750
985
5,509.69 2,747,500 -13,650
-0.49%
ATUL 26-May-22 8,382.00 205.85 2.52% 8,425.00
8,040.00
8247.88 48,375
645
3,989.91 173,775 -1,575
-0.90%
UPL 30-Jun-22 785.15 19.25 2.51% 797.00
779.80
790.36 443,300
341
3,503.67 652,600 -75,400
-10.36%
BRITANNIA 26-May-22 3,300.90 80.90 2.51% 3,323.40
3,224.85
3294.43 310,000
1,550
10,212.73 1,396,000 -3,600
-0.26%
DRREDDY 28-Jul-22 3,976.00 97.30 2.51% 4,034.50
3,941.20
3967.50 1,625
13
64.47 7,000 0
0.00%
GRANULES 30-Jun-22 242.25 5.90 2.50% 245.00
238.00
242.24 65,100
42
157.70 299,150 1,550
0.52%
MFSL 26-May-22 724.45 17.60 2.49% 740.10
718.95
729.75 410,800
632
2,997.81 1,834,950 33,800
1.88%
EICHERMOT 30-Jun-22 2,458.60 59.70 2.49% 2,494.95
2,413.30
2455.68 58,100
166
1,426.75 100,800 21,000
26.32%
COFORGE 26-May-22 3,726.85 89.70 2.47% 3,790.00
3,637.55
3729.62 329,900
3,299
12,304.02 715,900 6,500
0.92%
MFSL 30-Jun-22 729.00 17.45 2.45% 734.65
728.00
731.25 5,200
8
38.03 22,750 -1,950
-7.89%
PNB 26-May-22 29.35 0.70 2.44% 30.10
28.95
29.51 11,456,000
716
3,380.67 246,512,000 -6,592,000
-2.60%
IDEA 26-May-22 8.45 0.20 2.42% 8.60
8.25
8.44 70,700,000
1,010
5,967.08 688,940,000 -2,660,000
-0.38%
IDEA 30-Jun-22 8.45 0.20 2.42% 8.65
8.30
8.52 7,980,000
114
679.90 45,640,000 2,940,000
6.89%
NAVINFLUOR 30-Jun-22 3,947.35 92.90 2.41% 4,016.00
3,925.00
3974.76 7,425
33
295.13 14,850 2,700
22.22%
IDEA 28-Jul-22 8.50 0.20 2.41% 8.65
8.40
8.52 840,000
12
71.57 2,940,000 630,000
27.27%
ZYDUSLIFE 30-Jun-22 342.75 8.00 2.39% 346.65
339.70
343.48 353,100
321
1,212.83 724,900 94,600
15.01%
IEX 28-Jul-22 189.25 4.40 2.38% 193.50
188.95
191.32 105,000
28
200.89 547,500 7,500
1.39%
APOLLOTYRE 30-Jun-22 200.05 4.65 2.38% 208.30
194.00
200.83 807,500
323
1,621.70 792,500 35,000
4.62%
DALBHARAT 30-Jun-22 1,436.95 33.25 2.37% 1,451.20
1,396.75
1423.35 5,000
20
71.17 14,500 1,500
11.54%
TITAN 26-May-22 2,098.25 48.35 2.36% 2,160.50
2,069.65
2124.27 2,554,875
6,813
54,272.44 6,625,500 225,375
3.52%
COFORGE 30-Jun-22 3,730.05 85.20 2.34% 3,784.35
3,670.05
3744.88 12,000
120
449.39 24,800 4,300
20.98%
AARTIIND 26-May-22 759.70 17.25 2.32% 771.70
752.00
763.26 750,550
883
5,728.65 3,076,150 -24,650
-0.79%
DIVISLAB 28-Jul-22 4,337.30 98.25 2.32% 4,368.60
4,337.30
4347.73 450
3
19.56 5,100 -150
-2.86%
TITAN 30-Jun-22 2,105.00 47.65 2.32% 2,166.95
2,080.30
2126.87 227,625
607
4,841.29 461,250 47,250
11.41%
IEX 30-Jun-22 188.65 4.25 2.30% 193.30
187.40
190.51 1,575,000
420
3,000.53 3,776,250 247,500
7.01%
PNB 28-Jul-22 29.00 0.65 2.29% 29.55
28.60
29.11 464,000
29
135.07 9,680,000 -448,000
-4.42%
SRF 26-May-22 2,251.60 50.35 2.29% 2,296.80
2,224.00
2270.55 1,179,000
3,144
26,769.78 4,045,500 16,500
0.41%
AARTIIND 30-Jun-22 760.30 17.00 2.29% 772.00
752.00
763.11 90,950
107
694.05 203,150 6,800
3.46%
M&MFIN 26-May-22 167.05 3.65 2.23% 169.95
165.05
167.90 6,520,000
1,630
10,947.08 27,352,000 872,000
3.29%
ABB 28-Jul-22 2,290.00 50.00 2.23% 2,290.00
2,255.00
2266.25 1,000
4
22.66 1,500 500
50.00%
IDFC 30-Jun-22 50.70 1.10 2.22% 51.35
50.30
50.98 490,000
49
249.80 2,920,000 80,000
2.82%
SRF 30-Jun-22 2,258.20 48.80 2.21% 2,300.20
2,250.00
2278.06 72,000
192
1,640.20 187,500 9,375
5.26%
CROMPTON 26-May-22 353.45 7.60 2.20% 358.90
350.90
354.53 798,600
726
2,831.28 3,489,200 100,100
2.95%
AMARAJABAT 26-May-22 511.80 11.00 2.20% 516.70
503.05
511.41 925,000
925
4,730.54 6,225,000 -148,000
-2.32%
MINDTREE 28-Jul-22 3,000.00 63.95 2.18% 3,051.00
3,000.00
3036.11 1,000
5
30.36 10,200 0
0.00%
ASIANPAINT 28-Jul-22 3,116.30 66.30 2.17% 3,120.00
3,050.00
3097.08 4,000
20
123.88 15,800 1,000
6.76%
CUMMINSIND 30-Jun-22 1,004.10 21.35 2.17% 1,022.10
971.90
989.42 6,000
10
59.37 22,800 2,400
11.76%
TATAPOWER 28-Jul-22 224.30 4.75 2.16% 228.90
222.55
225.99 297,000
88
671.19 789,750 33,750
4.46%
PEL 28-Jul-22 1,859.05 39.05 2.15% 1,859.20
1,835.05
1850.54 1,650
6
30.53 7,975 0
0.00%
TATACHEM 28-Jul-22 950.55 19.90 2.14% 951.00
939.75
945.90 8,000
8
75.67 28,000 -1,000
-3.45%
LICHSGFIN 28-Jul-22 337.00 7.00 2.12% 342.90
336.45
340.57 14,000
7
47.68 104,000 4,000
4.00%
ZYDUSLIFE 26-May-22 340.70 7.05 2.11% 345.75
333.40
341.76 1,710,500
1,555
5,845.80 14,117,400 -73,700
-0.52%
ZEEL 30-Jun-22 242.30 5.00 2.11% 248.60
240.60
246.04 1,521,000
507
3,742.27 2,103,000 114,000
5.73%
ITC 30-Jun-22 254.00 5.20 2.09% 256.35
251.00
254.42 3,286,400
1,027
8,361.26 24,179,200 716,800
3.06%
TATACOMM 28-Jul-22 965.60 19.75 2.09% 968.95
959.50
966.00 11,000
22
106.26 46,000 8,000
21.05%
ITC 28-Jul-22 254.50 5.20 2.09% 256.95
252.50
255.26 262,400
82
669.80 1,452,800 41,600
2.95%
CROMPTON 30-Jun-22 354.35 7.20 2.07% 358.75
352.95
355.57 74,800
68
265.97 157,300 14,300
10.00%
COLPAL 30-Jun-22 1,606.25 32.60 2.07% 1,620.25
1,583.00
1604.25 30,800
88
494.11 206,500 6,650
3.33%
BERGEPAINT 28-Jul-22 674.50 13.65 2.07% 675.55
667.50
672.30 5,500
5
36.98 11,000 4,400
66.67%
ITC 26-May-22 255.20 5.15 2.06% 257.35
251.80
255.23 16,121,600
5,038
41,147.16 86,540,800 -108,800
-0.13%
RELIANCE 28-Jul-22 2,465.00 49.30 2.04% 2,486.00
2,442.00
2467.73 39,500
158
974.75 140,250 2,250
1.63%
TATAPOWER 30-Jun-22 223.00 4.45 2.04% 228.00
221.70
225.07 3,769,875
1,117
8,484.86 8,508,375 347,625
4.26%
CANFINHOME 28-Jul-22 476.85 9.50 2.03% 476.85
476.85
476.85 1,950
2
9.30 19,500 0
0.00%
DELTACORP 30-Jun-22 227.25 4.50 2.02% 232.90
226.50
230.02 280,600
122
645.44 584,200 46,000
8.55%
M&MFIN 30-Jun-22 167.25 3.30 2.01% 170.10
165.80
168.18 636,000
159
1,069.62 952,000 212,000
28.65%
L&TFH 28-Jul-22 77.20 1.50 1.98% 77.35
77.20
77.30 26,772
3
20.69 419,428 8,924
2.17%
NAVINFLUOR 26-May-22 3,945.15 76.15 1.97% 4,040.60
3,906.55
3986.93 217,125
965
8,656.62 394,425 -11,925
-2.93%
AMARAJABAT 30-Jun-22 512.10 9.85 1.96% 516.80
505.00
511.46 161,000
161
823.45 535,000 33,000
6.57%
TATAPOWER 26-May-22 223.85 4.30 1.96% 229.00
222.50
225.90 23,854,500
7,068
53,887.32 89,795,250 94,500
0.11%
MUTHOOTFIN 28-Jul-22 1,139.45 21.85 1.96% 1,139.45
1,139.45
1139.45 375
1
4.27 7,500 0
0.00%
ZEEL 26-May-22 240.60 4.60 1.95% 248.00
238.80
244.54 13,401,000
4,467
32,770.81 75,057,000 -1,347,000
-1.76%
DABUR 28-Jul-22 511.90 9.70 1.93% 513.50
505.45
510.21 5,000
4
25.51 63,750 -2,500
-3.77%
M&M 28-Jul-22 903.00 17.10 1.93% 903.05
896.50
901.13 2,800
4
25.23 14,700 700
5.00%
RECLTD 28-Jul-22 117.00 2.20 1.92% 117.15
116.95
117.02 24,000
4
28.08 162,000 6,000
3.85%
ADANIENT 26-May-22 2,088.85 39.25 1.92% 2,138.95
2,081.15
2107.06 4,085,000
8,170
86,073.40 19,344,000 156,000
0.81%
ADANIENT 30-Jun-22 2,092.75 39.05 1.90% 2,144.25
2,088.10
2115.13 228,500
457
4,833.07 332,000 4,000
1.22%
JUBLFOOD 26-May-22 478.10 8.85 1.89% 490.80
475.10
485.17 1,558,125
2,493
7,559.56 10,673,750 47,500
0.45%
NAVINFLUOR 28-Jul-22 3,986.70 73.50 1.88% 3,986.70
3,986.70
3986.70 225
1
8.97 450 0
0.00%
JUBLFOOD 30-Jun-22 479.45 8.70 1.85% 491.75
479.45
486.22 128,125
205
622.97 396,875 40,625
11.40%
APLLTD 26-May-22 741.05 13.40 1.84% 753.85
730.60
742.12 321,300
459
2,384.43 1,372,700 -4,200
-0.31%
HINDCOPPER 28-Jul-22 94.80 1.70 1.83% 95.20
94.80
95.00 8,600
2
8.17 51,600 4,300
9.09%
GUJGASLTD 28-Jul-22 571.00 10.20 1.82% 571.00
555.00
559.18 10,000
8
55.92 31,250 1,250
4.17%
RAIN 30-Jun-22 150.10 2.60 1.76% 155.05
150.10
152.46 95,000
38
144.84 300,000 0
0.00%
APLLTD 30-Jun-22 736.85 12.40 1.71% 742.40
736.85
739.20 5,600
8
41.40 39,200 -2,100
-5.08%
COROMANDEL 26-May-22 888.85 14.95 1.71% 909.95
875.65
899.12 620,000
992
5,574.54 1,157,500 34,375
3.06%
AUROPHARMA 28-Jul-22 579.70 9.70 1.70% 581.70
579.70
580.70 2,000
2
11.61 36,000 0
0.00%
BALRAMCHIN 28-Jul-22 394.55 6.55 1.69% 402.25
394.55
398.75 11,200
7
44.66 38,400 3,200
9.09%
IOC 28-Jul-22 123.25 2.00 1.65% 125.50
121.80
123.30 84,500
13
104.19 292,500 26,000
9.76%
PIDILITIND 28-Jul-22 2,165.00 35.00 1.64% 2,186.05
2,130.05
2170.26 5,750
23
124.79 7,250 1,750
31.82%
IDFC 26-May-22 50.30 0.80 1.62% 51.30
50.05
50.73 4,320,000
432
2,191.54 101,290,000 -10,000
-0.01%
GRANULES 26-May-22 239.50 3.80 1.61% 244.40
237.25
241.61 788,950
509
1,906.18 10,019,200 68,200
0.69%
DELTACORP 26-May-22 225.45 3.55 1.60% 232.35
225.35
228.83 3,383,300
1,471
7,742.01 14,395,700 112,700
0.79%
DRREDDY 26-May-22 3,940.50 62.00 1.60% 3,990.65
3,913.85
3956.34 411,500
3,292
16,280.34 2,510,875 -28,750
-1.13%
DIVISLAB 26-May-22 4,298.25 67.60 1.60% 4,367.00
4,266.55
4319.75 369,200
3,692
15,948.52 2,041,100 -32,900
-1.59%
ABCAPITAL 30-Jun-22 101.80 1.60 1.60% 105.00
101.10
102.47 519,200
118
532.02 893,200 66,000
7.98%
EXIDEIND 26-May-22 143.40 2.25 1.59% 145.95
142.80
144.51 2,044,800
568
2,954.94 20,638,800 -223,200
-1.07%
RELIANCE 26-May-22 2,444.10 38.10 1.58% 2,476.90
2,429.00
2457.11 9,568,500
38,274
235,108.57 38,585,250 254,500
0.66%
ABB 30-Jun-22 2,265.00 34.85 1.56% 2,295.00
2,256.05
2279.33 4,000
16
91.17 12,250 1,250
11.36%
RELIANCE 30-Jun-22 2,448.75 37.65 1.56% 2,481.75
2,435.00
2462.09 608,500
2,434
14,981.82 1,431,250 75,000
5.53%
SYNGENE 30-Jun-22 547.30 8.35 1.55% 553.00
547.30
548.73 9,350
11
51.31 39,950 1,700
4.44%
GRASIM 28-Jul-22 1,510.50 23.00 1.55% 1,523.00
1,509.00
1515.29 2,375
5
35.99 4,750 -475
-9.09%
MIDCPNIFTY 28-Jun-22 6,574.75 99.55 1.54% 6,574.75
6,574.75
6574.75 75
2
4.93 150 0
0.00%
IPCALAB 26-May-22 967.25 14.55 1.53% 980.00
960.25
969.16 166,500
370
1,613.65 751,500 5,850
0.78%
GLENMARK 28-Jul-22 400.00 6.00 1.52% 400.00
400.00
400.00 3,450
3
13.80 17,250 0
0.00%
IPCALAB 30-Jun-22 960.00 14.40 1.52% 960.00
960.00
962.66 1,350
3
13.00 15,750 0
0.00%
INDIGO 28-Jul-22 1,679.00 24.70 1.49% 1,680.00
1,675.90
1678.30 900
3
15.10 13,500 0
0.00%
COROMANDEL 30-Jun-22 890.65 13.10 1.49% 907.95
870.10
897.71 40,625
65
364.69 48,750 2,500
5.41%
ESCORTS 30-Jun-22 1,577.40 23.20 1.49% 1,609.70
1,543.95
1577.67 48,400
88
763.59 50,600 0
0.00%
MGL 28-Jul-22 755.00 11.05 1.49% 755.00
753.15
754.07 1,600
2
12.07 16,000 0
0.00%
DIVISLAB 30-Jun-22 4,309.75 62.50 1.47% 4,375.05
4,280.10
4322.21 67,400
674
2,913.17 63,500 9,600
17.81%
MUTHOOTFIN 30-Jun-22 1,133.00 16.40 1.47% 1,144.00
1,122.45
1133.83 39,375
105
446.45 97,875 1,875
1.95%
RAIN 26-May-22 148.85 2.15 1.47% 154.60
147.90
151.78 1,530,000
612
2,322.23 6,980,000 -30,000
-0.43%
COALINDIA 26-May-22 169.65 2.45 1.47% 173.60
169.10
171.57 12,264,000
2,920
21,041.34 42,583,800 848,400
2.03%
EXIDEIND 30-Jun-22 143.85 2.05 1.45% 146.35
143.50
145.54 597,600
166
869.75 2,199,600 39,600
1.83%
HDFCLIFE 26-May-22 555.90 7.85 1.43% 565.45
548.15
557.31 2,379,300
2,163
13,260.08 21,511,600 58,300
0.27%
BEL 28-Jul-22 222.00 3.10 1.42% 225.50
222.00
224.39 30,400
8
68.21 102,600 11,400
12.50%
MARICO 30-Jun-22 508.50 7.10 1.42% 515.00
506.15
510.37 214,000
214
1,092.19 241,000 39,000
19.31%
CIPLA 28-Jul-22 938.00 13.00 1.41% 938.00
938.00
938.00 650
1
6.10 9,750 0
0.00%
DRREDDY 30-Jun-22 3,946.10 54.35 1.40% 3,999.35
3,930.85
3965.19 35,125
281
1,392.77 89,125 4,875
5.79%
INDHOTEL 26-May-22 221.30 3.00 1.37% 226.45
211.95
222.22 10,923,752
2,716
24,274.76 25,604,052 703,850
2.83%
LUPIN 28-Jul-22 705.10 9.40 1.35% 707.55
694.45
703.69 7,650
9
53.83 80,750 5,100
6.74%
MUTHOOTFIN 26-May-22 1,128.15 14.95 1.34% 1,141.85
1,118.15
1131.14 321,750
858
3,639.44 3,115,875 7,500
0.24%
COALINDIA 28-Jul-22 170.00 2.25 1.34% 173.70
170.00
172.04 138,600
33
238.45 411,600 33,600
8.89%
APOLLOHOSP 28-Jul-22 3,655.00 48.00 1.33% 3,655.00
3,625.10
3636.45 500
4
18.18 5,375 0
0.00%
INDIAMART 30-Jun-22 4,024.80 52.85 1.33% 4,150.00
4,024.55
4099.48 8,775
117
359.73 43,725 -675
-1.52%
UBL 28-Jul-22 1,470.00 19.00 1.31% 1,470.00
1,470.00
1470.00 400
1
5.88 3,600 0
0.00%
GLENMARK 26-May-22 396.55 5.10 1.30% 405.15
396.30
400.98 892,400
776
3,578.35 6,433,100 -28,750
-0.44%
PEL 26-May-22 1,840.80 23.45 1.29% 1,877.50
1,823.55
1852.27 398,200
1,448
7,375.74 3,413,575 22,825
0.67%
HDFCLIFE 30-Jun-22 555.85 7.05 1.28% 565.65
548.90
558.78 321,200
292
1,794.80 941,600 73,700
8.49%
MARICO 26-May-22 506.15 6.35 1.27% 514.00
504.25
508.93 2,735,000
2,735
13,919.24 8,394,000 81,000
0.97%
LICHSGFIN 26-May-22 336.10 4.10 1.23% 343.50
334.70
339.63 3,490,000
1,745
11,853.09 21,028,000 -40,000
-0.19%
SIEMENS 30-Jun-22 2,314.40 28.15 1.23% 2,350.00
2,169.00
2288.63 121,275
441
2,775.54 80,025 35,475
79.63%
NBCC 28-Jul-22 33.00 0.40 1.23% 33.00
33.00
33.00 15,000
1
4.95 105,000 0
0.00%
LICHSGFIN 30-Jun-22 337.25 3.95 1.19% 344.20
335.90
340.92 380,000
190
1,295.50 1,072,000 36,000
3.47%
GLENMARK 30-Jun-22 398.00 4.65 1.18% 404.30
398.00
401.08 52,900
46
212.17 205,850 8,050
4.07%
CANBK 28-Jul-22 189.20 2.20 1.18% 195.85
189.20
192.47 356,400
132
685.96 866,700 159,300
22.52%
BPCL 28-Jul-22 343.05 3.95 1.16% 344.00
343.05
343.52 3,600
2
12.37 41,400 1,800
4.55%
DABUR 30-Jun-22 506.45 5.80 1.16% 514.50
505.50
509.20 241,250
193
1,228.45 566,250 55,000
10.76%
PAGEIND 28-Jul-22 41,996.90 480.70 1.16% 41,996.90
41,996.90
41996.90 15
1
6.30 30 0
0.00%
INDHOTEL 30-Jun-22 221.50 2.50 1.14% 226.95
214.70
222.68 551,014
137
1,227.00 1,118,116 44,242
4.12%
ASIANPAINT 30-Jun-22 3,067.50 34.15 1.13% 3,109.40
3,036.65
3081.39 85,350
569
2,629.97 174,150 6,750
4.03%
BIOCON 28-Jul-22 335.70 3.70 1.11% 335.70
335.30
335.20 6,900
3
23.13 82,800 0
0.00%
COALINDIA 30-Jun-22 169.55 1.85 1.10% 173.75
169.55
171.88 886,200
211
1,523.20 2,851,800 92,400
3.35%
ICICIPRULI 26-May-22 495.65 5.35 1.09% 506.65
484.55
496.27 676,500
902
3,357.27 5,630,250 -104,250
-1.82%
SIEMENS 26-May-22 2,307.15 24.70 1.08% 2,348.15
2,151.00
2271.16 1,475,375
5,365
33,508.13 1,661,275 111,650
7.20%
ASIANPAINT 26-May-22 3,070.10 32.30 1.06% 3,114.90
3,037.90
3083.93 1,021,050
6,807
31,488.47 5,225,850 162,150
3.20%
DABUR 26-May-22 505.10 5.30 1.06% 513.55
502.90
507.99 2,588,750
2,071
13,150.59 13,083,750 367,500
2.89%
ABCAPITAL 26-May-22 100.80 1.05 1.05% 105.05
100.50
102.17 5,148,000
1,170
5,259.71 21,863,600 1,562,000
7.69%
LUPIN 26-May-22 701.30 7.10 1.02% 709.30
692.00
702.05 1,522,350
1,791
10,687.66 7,980,650 -2,550
-0.03%
BOSCHLTD 26-May-22 13,233.85 130.35 0.99% 13,511.80
13,204.90
13359.02 32,100
642
4,288.25 123,450 4,600
3.87%
PEL 30-Jun-22 1,841.80 17.95 0.98% 1,880.95
1,841.80
1857.80 14,025
51
260.56 70,400 5,225
8.02%
KOTAKBANK 26-May-22 1,779.30 17.25 0.98% 1,793.65
1,755.15
1777.67 3,353,600
8,384
59,615.94 13,564,800 89,200
0.66%
HINDCOPPER 30-Jun-22 94.00 0.90 0.97% 96.15
94.00
95.12 232,200
54
220.87 937,400 98,900
11.79%
NESTLEIND 26-May-22 16,408.30 155.30 0.96% 16,589.00
16,349.55
16475.00 39,500
1,580
6,507.63 344,700 6,825
2.02%
BOSCHLTD 30-Jun-22 13,251.00 124.90 0.95% 13,519.55
13,251.00
13400.49 2,600
52
348.41 5,900 400
7.27%
IBULHSGFIN 30-Jun-22 122.10 1.15 0.95% 126.00
120.35
124.00 207,700
67
257.55 5,142,900 -195,300
-3.66%
CIPLA 26-May-22 931.85 8.70 0.94% 942.80
926.20
934.49 1,447,550
2,227
13,527.21 8,654,750 71,500
0.83%
MIDCPNIFTY 31-May-22 6,500.00 60.20 0.93% 6,559.75
6,336.10
6457.47 675
0
43.59 1,875 -75
-3.85%
ESCORTS 26-May-22 1,568.30 14.35 0.92% 1,611.00
1,541.50
1576.35 2,045,450
3,719
32,243.45 3,564,000 121,550
3.53%
L&TFH 30-Jun-22 76.55 0.70 0.92% 78.45
76.55
77.49 928,096
104
719.18 2,864,604 124,936
4.56%
LT 26-May-22 1,543.25 14.10 0.92% 1,576.65
1,506.80
1551.23 5,304,375
9,225
82,283.06 13,880,500 -87,400
-0.63%
SRTRANSFIN 30-Jun-22 1,077.65 9.80 0.92% 1,099.70
1,069.70
1084.09 79,600
199
862.94 132,000 23,200
21.32%
BIOCON 30-Jun-22 331.90 3.00 0.91% 336.20
330.80
333.53 230,000
100
767.12 708,400 158,700
28.87%
INDIAMART 26-May-22 4,118.20 36.75 0.90% 4,284.90
4,108.15
4203.71 57,225
763
2,405.57 304,200 -4,800
-1.55%
BATAINDIA 30-Jun-22 1,702.00 15.10 0.90% 1,735.00
1,696.70
1717.16 31,075
113
533.61 59,950 2,475
4.31%
BSOFT 28-Jul-22 366.35 3.25 0.90% 371.55
366.35
369.46 5,200
4
19.21 22,100 1,300
6.25%
HAL 26-May-22 1,531.40 13.40 0.88% 1,560.65
1,527.35
1544.48 423,225
891
6,536.63 2,332,725 7,600
0.33%
CANBK 26-May-22 194.85 1.70 0.88% 202.20
194.10
198.64 19,534,500
7,235
38,803.33 44,290,800 955,800
2.21%
CUB 26-May-22 120.40 1.05 0.88% 123.60
120.20
122.28 1,496,000
440
1,829.31 10,727,000 34,000
0.32%
KOTAKBANK 30-Jun-22 1,784.25 15.45 0.87% 1,799.90
1,762.90
1784.59 320,400
801
5,717.83 1,104,800 136,800
14.13%
CANBK 30-Jun-22 188.90 1.55 0.83% 196.25
188.50
192.30 3,283,200
1,216
6,313.59 3,785,400 583,200
18.21%
BEL 26-May-22 220.55 1.80 0.82% 225.75
220.30
223.26 7,258,000
1,910
16,204.21 31,657,800 281,200
0.90%
POWERGRID 30-Jun-22 238.30 1.90 0.80% 240.05
234.20
237.39 901,277
169
2,139.54 1,994,542 -47,997
-2.35%
BATAINDIA 26-May-22 1,696.25 13.50 0.80% 1,730.00
1,681.15
1709.71 365,200
1,328
6,243.86 1,390,675 36,300
2.68%
ICICIPRULI 30-Jun-22 495.80 3.90 0.79% 504.85
489.00
500.16 51,750
69
258.83 168,750 6,000
3.69%
CIPLA 30-Jun-22 932.35 7.30 0.79% 945.35
930.20
937.17 155,350
239
1,455.89 540,150 39,000
7.78%
POWERGRID 26-May-22 237.65 1.85 0.78% 239.15
233.65
236.61 15,156,386
2,842
35,861.52 54,807,241 1,647,897
3.10%
INDIACEM 26-May-22 169.75 1.30 0.77% 176.70
168.65
172.78 3,465,500
1,195
5,987.69 13,659,000 89,900
0.66%
SIEMENS 28-Jul-22 2,329.25 17.35 0.75% 2,329.25
2,170.00
2279.84 1,375
5
31.35 4,675 550
13.33%
INDUSINDBK 30-Jun-22 878.50 6.45 0.74% 896.90
875.60
889.03 288,000
320
2,560.41 2,250,900 77,400
3.56%
HAL 30-Jun-22 1,534.60 11.20 0.74% 1,563.75
1,534.60
1550.72 49,400
104
766.06 67,450 14,250
26.79%
INDUSINDBK 28-Jul-22 877.30 6.35 0.73% 894.05
877.30
888.43 18,900
21
167.91 78,300 -3,600
-4.40%
NATIONALUM 28-Jul-22 89.85 0.65 0.73% 91.80
89.70
90.39 191,250
45
172.87 391,000 -25,500
-6.12%
ABB 26-May-22 2,251.05 16.00 0.72% 2,302.80
2,249.50
2277.58 155,500
622
3,541.64 357,500 20,250
6.00%
WHIRLPOOL 30-Jun-22 1,575.00 11.15 0.71% 1,599.10
1,575.00
1589.18 14,000
56
222.49 44,250 -1,000
-2.21%
INDIACEM 30-Jun-22 170.25 1.20 0.71% 177.00
169.65
173.86 324,800
112
564.70 551,000 20,300
3.83%
BEL 30-Jun-22 221.10 1.55 0.71% 226.05
221.05
223.69 395,200
104
884.02 790,400 41,800
5.58%
COFORGE 28-Jul-22 3,625.00 25.20 0.70% 3,625.00
3,625.00
3625.00 150
1
5.44 2,250 0
0.00%
CUMMINSIND 28-Jul-22 1,001.90 6.90 0.69% 1,001.90
1,001.90
1001.90 600
1
6.01 1,800 0
0.00%
LUPIN 30-Jun-22 702.20 4.70 0.67% 711.00
695.00
704.42 146,200
172
1,029.86 371,450 21,250
6.07%
NESTLEIND 30-Jun-22 16,407.90 104.45 0.64% 16,631.75
16,407.90
16532.03 3,775
151
624.08 15,500 1,025
7.08%
BIOCON 26-May-22 330.25 2.10 0.64% 336.10
328.65
332.90 1,630,700
709
5,428.60 11,799,000 103,500
0.88%
ESCORTS 28-Jul-22 1,564.35 9.65 0.62% 1,609.00
1,550.00
1583.85 3,850
7
60.98 9,900 1,650
20.00%
INDUSINDBK 26-May-22 874.90 5.30 0.61% 894.35
873.00
886.20 4,545,000
5,050
40,277.79 24,903,000 -13,500
-0.05%
LT 30-Jun-22 1,544.80 9.30 0.61% 1,581.00
1,511.75
1556.03 503,125
875
7,828.78 1,348,950 2,875
0.21%
DALBHARAT 26-May-22 1,412.65 8.50 0.61% 1,452.15
1,397.55
1428.03 143,750
575
2,052.79 1,269,500 -2,250
-0.18%
PIDILITIND 26-May-22 2,131.05 12.80 0.60% 2,170.45
2,124.25
2147.40 437,750
1,751
9,400.24 3,193,750 62,750
2.00%
KOTAKBANK 28-Jul-22 1,787.05 10.55 0.59% 1,799.55
1,760.15
1783.24 10,800
27
192.59 31,600 -1,600
-4.82%
CUB 30-Jun-22 120.60 0.70 0.58% 123.70
120.60
122.64 455,600
134
558.75 384,200 -47,600
-11.02%
IDFCFIRSTB 28-Jul-22 35.30 0.20 0.57% 35.90
35.30
35.66 45,000
3
16.05 810,000 0
0.00%
GUJGASLTD 30-Jun-22 565.00 3.20 0.57% 576.10
554.55
564.35 197,500
158
1,114.59 261,250 10,000
3.98%
SRTRANSFIN 26-May-22 1,071.35 5.95 0.56% 1,097.30
1,065.10
1081.66 1,023,600
2,559
11,071.87 4,663,600 130,800
2.89%
BANKBARODA 28-Jul-22 94.30 0.50 0.53% 97.25
94.30
96.33 187,200
32
180.33 1,673,100 52,650
3.25%
TATACONSUM 26-May-22 742.05 3.90 0.53% 761.00
741.05
752.04 2,099,250
3,110
15,787.20 7,239,375 404,325
5.92%
INDIGO 30-Jun-22 1,647.95 8.60 0.52% 1,699.00
1,645.35
1676.87 47,000
188
788.13 85,750 4,750
5.86%
BALKRISIND 30-Jun-22 1,927.70 9.95 0.52% 1,954.80
1,913.55
1939.38 8,800
44
170.67 25,000 2,600
11.61%
INDIGO 26-May-22 1,642.60 7.70 0.47% 1,694.00
1,640.80
1670.08 417,250
1,669
6,968.41 2,424,000 12,500
0.52%
PIDILITIND 30-Jun-22 2,135.80 9.90 0.47% 2,178.00
2,129.70
2155.76 39,500
158
851.53 58,750 5,000
9.30%
L&TFH 26-May-22 76.10 0.35 0.46% 78.35
76.10
77.35 9,584,376
1,074
7,413.51 54,275,768 -249,872
-0.46%
LT 28-Jul-22 1,535.05 6.75 0.44% 1,568.50
1,499.95
1546.08 12,000
40
185.53 117,000 4,500
4.00%
SBILIFE 28-Jul-22 1,075.20 4.65 0.43% 1,075.20
1,075.20
1075.20 750
1
8.06 22,500 0
0.00%
TECHM 28-Jul-22 1,214.65 5.25 0.43% 1,223.40
1,205.50
1213.97 16,800
28
203.95 111,600 10,200
10.06%
PVR 28-Jul-22 1,747.15 7.15 0.41% 1,796.35
1,747.05
1767.77 6,512
16
115.12 13,024 4,070
45.45%
TATACONSUM 30-Jun-22 738.55 2.90 0.39% 757.75
738.55
751.10 324,675
481
2,438.63 587,250 143,100
32.22%
HINDPETRO 28-Jul-22 262.40 1.00 0.38% 262.60
261.30
262.04 16,200
6
42.45 62,100 -5,400
-8.00%
BERGEPAINT 26-May-22 663.00 2.35 0.36% 675.25
661.20
668.50 446,600
406
2,985.52 4,026,000 45,100
1.13%
WHIRLPOOL 26-May-22 1,565.65 5.50 0.35% 1,594.65
1,565.65
1583.77 111,500
446
1,765.90 778,000 9,000
1.17%
BALKRISIND 26-May-22 1,921.00 6.40 0.33% 1,956.60
1,899.25
1934.92 409,000
2,045
7,913.82 1,316,200 66,800
5.35%
SUNTV 30-Jun-22 418.75 1.35 0.32% 427.00
418.75
424.39 45,000
30
190.98 142,500 9,000
6.74%
NIFTY 26-May-22 15,861.45 50.70 0.32% 16,091.00
15,826.45
15978.41 12,749,750
254,995
2,037,207.33 9,793,000 -489,600
-4.76%
TCS 26-May-22 3,408.50 10.60 0.31% 3,438.35
3,380.50
3407.26 1,584,450
10,563
53,986.33 8,267,400 -12,750
-0.15%
NIFTY 30-Jun-22 15,865.75 49.30 0.31% 16,092.00
15,835.00
15984.27 975,050
19,501
155,854.62 2,932,950 134,500
4.81%
BERGEPAINT 30-Jun-22 665.30 2.00 0.30% 675.85
665.05
671.11 63,800
58
428.17 126,500 14,300
12.75%
INTELLECT 30-Jun-22 580.75 1.60 0.28% 599.00
580.00
589.16 39,750
53
234.19 84,750 2,250
2.73%
APOLLOHOSP 26-May-22 3,599.85 9.65 0.27% 3,718.65
3,581.40
3627.10 632,250
5,058
22,932.34 2,426,875 78,625
3.35%
HCLTECH 26-May-22 1,062.30 2.65 0.25% 1,077.90
1,060.55
1069.88 2,589,300
3,699
27,702.40 21,167,300 88,200
0.42%
GUJGASLTD 26-May-22 568.10 1.40 0.25% 580.50
557.20
567.71 3,036,250
2,429
17,237.09 2,698,750 76,250
2.91%
NIFTY 28-Jul-22 15,891.00 37.95 0.24% 16,115.00
15,869.80
16007.74 244,300
4,886
39,106.91 370,950 -9,750
-2.56%
INFY 28-Jul-22 1,510.85 3.40 0.23% 1,526.00
1,506.35
1516.91 54,600
182
828.23 191,400 7,800
4.25%
NATIONALUM 30-Jun-22 88.95 0.20 0.23% 91.70
88.85
90.08 977,500
230
880.53 3,506,250 191,250
5.77%
ULTRACEMCO 30-Jun-22 6,236.15 14.00 0.23% 6,315.00
6,177.00
6255.91 11,900
119
744.45 46,600 5,600
13.66%
PVR 30-Jun-22 1,750.75 3.90 0.22% 1,805.90
1,748.00
1777.59 97,680
240
1,736.35 177,452 40,700
29.76%
HCLTECH 30-Jun-22 1,066.10 2.30 0.22% 1,082.10
1,065.00
1075.01 453,600
648
4,876.25 1,579,200 212,100
15.51%
INFY 26-May-22 1,516.35 3.15 0.21% 1,532.95
1,511.00
1523.60 5,258,100
17,527
80,112.41 34,653,000 420,000
1.23%
TCS 28-Jul-22 3,417.00 6.75 0.20% 3,440.00
3,392.20
3412.37 31,050
207
1,059.54 60,900 3,300
5.73%
INFY 30-Jun-22 1,503.85 2.80 0.19% 1,521.70
1,499.00
1511.88 1,067,100
3,557
16,133.27 8,720,700 327,300
3.90%
SAIL 28-Jul-22 81.00 0.15 0.19% 83.00
81.00
81.59 186,000
31
151.76 744,000 126,000
20.39%
IDFCFIRSTB 26-May-22 34.85 0.05 0.14% 35.85
34.80
35.39 24,420,000
2,200
8,642.24 224,220,000 -1,254,300
-0.56%
IDFCFIRSTB 30-Jun-22 35.05 0.05 0.14% 35.90
34.90
35.50 4,828,500
435
1,714.12 19,280,700 1,376,400
7.69%
IOC 26-May-22 122.20 0.15 0.12% 125.10
122.00
123.93 10,276,500
1,581
12,735.67 53,774,500 1,540,500
2.95%
NATIONALUM 26-May-22 88.80 0.10 0.11% 91.45
88.35
89.72 15,873,750
3,735
14,241.93 59,542,500 1,661,750
2.87%
TCS 30-Jun-22 3,410.10 3.80 0.11% 3,439.00
3,382.65
3406.78 575,700
3,838
19,612.83 3,393,450 124,800
3.82%
HINDCOPPER 26-May-22 92.60 0.10 0.11% 96.00
92.45
94.69 3,255,100
757
3,082.25 13,570,800 163,400
1.22%
APOLLOHOSP 30-Jun-22 3,603.00 3.75 0.10% 3,726.90
3,591.15
3630.79 64,375
515
2,337.32 135,125 17,625
15.00%
IOC 30-Jun-22 122.05 0.10 0.08% 124.95
122.00
123.70 1,345,500
207
1,664.38 1,696,500 169,000
11.06%
PFC 28-Jul-22 105.00 0.05 0.05% 107.40
105.00
106.20 43,400
7
46.09 477,400 31,000
6.94%
DLF 30-Jun-22 323.55 0.15 0.05% 334.40
322.10
329.76 546,150
331
1,800.98 1,052,700 18,150
1.75%
NAUKRI 28-Jul-22 3,550.00 1.55 0.04% 3,670.00
3,550.00
3611.83 1,250
10
45.15 15,750 750
5.00%
MINDTREE 30-Jun-22 2,940.55 0.80 0.03% 3,045.00
2,929.30
2988.87 47,400
237
1,416.72 200,600 7,400
3.83%
HCLTECH 28-Jul-22 1,060.95 0.20 0.02% 1,077.00
1,060.95
1069.48 14,700
21
157.21 98,000 3,500
3.70%
ULTRACEMCO 26-May-22 6,204.40 1.10 0.02% 6,292.45
6,150.00
6223.56 222,400
2,224
13,841.20 2,030,100 1,100
0.05%
Sections