Symbol | Expiry Date |
Last Price |
Change | Chge % |
High Low |
Average Price |
Vol - Shares Contracts |
Value (Rs. Lakh) |
Open Interest |
Open Int Chg |
---|---|---|---|---|---|---|---|---|---|---|
MFSL | 29-Mar-23 | 808.10 | 117.50 | 17.01% | 808.10 808.10 |
808.10 | 650 1 |
5.25 | - | 0 0.00% |
TATACOMM | 23-Feb-23 | 1,437.55 | 63.55 | 4.63% | 1,437.55 1,377.05 |
1406.85 | 131,000 262 |
1,842.97 | 69,500 | 21,500 44.79% |
TATACOMM | 25-Jan-23 | 1,429.30 | 62.25 | 4.55% | 1,429.55 1,368.15 |
1404.60 | 2,236,000 4,472 |
31,406.86 | 2,278,500 | 285,500 14.33% |
NMDC | 25-Jan-23 | 129.10 | 5.30 | 4.28% | 129.65 124.20 |
127.99 | 21,874,500 6,530 |
27,997.17 | 41,251,500 | 3,168,000 8.32% |
NMDC | 23-Feb-23 | 129.60 | 5.10 | 4.10% | 130.10 125.70 |
128.63 | 1,170,000 260 |
1,504.97 | 909,000 | 162,000 21.69% |
TATACOMM | 29-Mar-23 | 1,442.00 | 51.25 | 3.69% | 1,446.00 1,387.35 |
1418.34 | 11,500 23 |
163.11 | 7,000 | 4,000 133.33% |
IOC | 25-Jan-23 | 83.85 | 2.95 | 3.65% | 84.20 80.00 |
83.01 | 54,229,500 5,562 |
45,015.91 | 86,336,250 | 1,355,250 1.59% |
BHEL | 29-Mar-23 | 82.45 | 2.85 | 3.58% | 82.45 80.75 |
81.62 | 136,500 13 |
111.41 | 304,500 | 0 0.00% |
NMDC | 29-Mar-23 | 130.10 | 4.45 | 3.54% | 130.60 126.20 |
128.94 | 112,500 25 |
145.06 | 99,000 | 0 0.00% |
IOC | 23-Feb-23 | 84.00 | 2.80 | 3.45% | 84.50 81.10 |
83.33 | 5,655,000 580 |
4,712.31 | 4,728,750 | 234,000 5.21% |
IOC | 29-Mar-23 | 84.20 | 2.80 | 3.44% | 84.60 81.40 |
83.51 | 468,000 48 |
390.83 | 370,500 | 68,250 22.58% |
MFSL | 23-Feb-23 | 802.25 | 26.65 | 3.44% | 814.20 770.80 |
800.70 | 190,450 293 |
1,524.93 | 54,600 | -650 -1.18% |
MFSL | 25-Jan-23 | 798.55 | 26.30 | 3.41% | 809.90 765.95 |
793.69 | 5,471,700 8,418 |
43,428.34 | 6,292,650 | 878,150 16.22% |
HINDPETRO | 23-Feb-23 | 259.05 | 8.05 | 3.21% | 262.60 252.00 |
259.56 | 542,700 201 |
1,408.63 | 637,200 | 51,300 8.76% |
INDIGO | 29-Mar-23 | 2,132.00 | 66.15 | 3.20% | 2,132.00 2,091.00 |
2118.99 | 2,100 7 |
44.50 | 4,500 | 1,200 36.36% |
INDIGO | 23-Feb-23 | 2,128.40 | 66.00 | 3.20% | 2,130.00 2,054.80 |
2100.18 | 47,700 159 |
1,001.79 | 60,900 | 9,900 19.41% |
HINDPETRO | 25-Jan-23 | 257.85 | 7.95 | 3.18% | 261.65 248.55 |
257.46 | 13,983,300 5,179 |
36,001.40 | 20,976,300 | 37,800 0.18% |
SIEMENS | 29-Mar-23 | 2,961.75 | 90.75 | 3.16% | 2,961.75 2,954.00 |
2957.87 | 550 2 |
16.27 | 275 | 275 0.00% |
INDIGO | 25-Jan-23 | 2,118.50 | 64.35 | 3.13% | 2,122.90 2,041.55 |
2092.06 | 1,477,200 4,924 |
30,903.91 | 3,197,400 | 310,500 10.76% |
HINDPETRO | 29-Mar-23 | 259.60 | 6.90 | 2.73% | 261.55 259.30 |
260.53 | 13,500 5 |
35.17 | 8,100 | -2,700 -25.00% |
HINDALCO | 25-Jan-23 | 491.15 | 12.70 | 2.65% | 493.35 482.00 |
488.27 | 13,244,000 12,320 |
64,666.48 | 22,250,200 | 558,600 2.58% |
HINDALCO | 29-Mar-23 | 496.05 | 12.40 | 2.56% | 497.50 489.85 |
494.78 | 44,800 32 |
221.66 | 61,600 | 21,000 51.72% |
HINDALCO | 23-Feb-23 | 493.30 | 11.75 | 2.44% | 495.80 485.60 |
490.97 | 520,800 372 |
2,556.97 | 575,400 | 58,800 11.38% |
ABCAPITAL | 25-Jan-23 | 147.60 | 3.45 | 2.39% | 148.10 143.40 |
146.46 | 8,937,000 1,655 |
13,089.13 | 36,423,000 | 793,800 2.23% |
PEL | 29-Mar-23 | 842.90 | 19.50 | 2.37% | 855.15 826.50 |
844.12 | 8,250 15 |
69.64 | 12,650 | 2,750 27.78% |
IBULHSGFIN | 25-Jan-23 | 140.80 | 3.15 | 2.29% | 141.05 135.80 |
137.85 | 1,904,000 476 |
2,624.66 | 37,916,000 | -832,000 -2.15% |
ABCAPITAL | 23-Feb-23 | 148.35 | 3.25 | 2.24% | 148.85 144.35 |
147.59 | 534,600 99 |
789.02 | 880,200 | 21,600 2.52% |
PNB | 29-Mar-23 | 57.35 | 1.25 | 2.23% | 57.45 55.50 |
56.88 | 800,000 50 |
455.04 | 1,456,000 | 80,000 5.81% |
BALRAMCHIN | 29-Mar-23 | 398.60 | 8.60 | 2.21% | 398.60 398.60 |
398.60 | 1,600 1 |
6.38 | 6,400 | 0 0.00% |
MCX | 23-Feb-23 | 1,499.00 | 32.15 | 2.19% | 1,499.50 1,487.70 |
1493.26 | 6,000 15 |
89.60 | 35,600 | 0 0.00% |
MPHASIS | 25-Jan-23 | 2,038.90 | 43.30 | 2.17% | 2,062.00 1,982.30 |
2038.35 | 628,925 3,594 |
12,819.69 | 1,631,025 | 37,400 2.35% |
LTTS | 29-Mar-23 | 3,600.00 | 75.00 | 2.13% | 3,645.00 3,590.10 |
3619.74 | 2,000 10 |
72.39 | 11,000 | 800 7.84% |
MCX | 25-Jan-23 | 1,491.00 | 30.80 | 2.11% | 1,493.80 1,457.55 |
1484.28 | 486,400 1,216 |
7,219.54 | 1,425,200 | 40,000 2.89% |
ABCAPITAL | 29-Mar-23 | 148.70 | 3.05 | 2.09% | 149.50 148.20 |
148.73 | 59,400 11 |
88.35 | 108,000 | 5,400 5.26% |
SIEMENS | 25-Jan-23 | 2,944.00 | 59.50 | 2.06% | 2,949.00 2,866.10 |
2925.03 | 396,825 1,443 |
11,607.25 | 1,650,550 | 45,100 2.81% |
PEL | 23-Feb-23 | 842.40 | 17.00 | 2.06% | 851.45 821.65 |
839.38 | 117,150 213 |
983.33 | 327,250 | 3,300 1.02% |
MPHASIS | 29-Mar-23 | 2,045.75 | 40.75 | 2.03% | 2,080.00 2,045.75 |
2058.91 | 2,750 10 |
56.62 | 3,850 | 825 27.27% |
IDEA | 29-Mar-23 | 7.55 | 0.15 | 2.03% | 7.55 7.35 |
7.41 | 350,000 5 |
25.94 | 7,140,000 | 210,000 3.03% |
BPCL | 29-Mar-23 | 354.00 | 7.00 | 2.02% | 357.00 346.60 |
353.79 | 27,000 15 |
95.52 | 57,600 | 5,400 10.34% |
PEL | 25-Jan-23 | 837.00 | 16.55 | 2.02% | 847.00 816.40 |
835.00 | 2,205,500 8,020 |
18,415.93 | 5,537,400 | 5,500 0.10% |
INDIAMART | 29-Mar-23 | 4,317.05 | 84.95 | 2.01% | 4,343.80 4,313.40 |
4333.15 | 1,200 8 |
52.00 | 2,250 | 750 50.00% |
MPHASIS | 23-Feb-23 | 2,045.15 | 40.15 | 2.00% | 2,073.50 2,000.00 |
2050.56 | 43,450 158 |
890.97 | 54,725 | 5,500 11.17% |
PNB | 25-Jan-23 | 56.50 | 1.10 | 1.99% | 56.90 54.75 |
56.04 | 102,464,000 6,404 |
57,420.83 | 211,568,000 | 416,000 0.20% |
PNB | 23-Feb-23 | 56.80 | 1.10 | 1.97% | 57.25 55.15 |
56.34 | 7,920,000 495 |
4,462.13 | 16,864,000 | 416,000 2.53% |
ABB | 23-Feb-23 | 2,924.35 | 54.90 | 1.91% | 2,927.85 2,870.55 |
2905.30 | 12,750 51 |
370.43 | 16,000 | 1,500 10.34% |
PVR | 23-Feb-23 | 1,713.40 | 31.75 | 1.89% | 1,722.00 1,677.10 |
1705.86 | 70,411 173 |
1,201.11 | 100,122 | 4,477 4.68% |
PVR | 29-Mar-23 | 1,723.20 | 31.20 | 1.84% | 1,723.20 1,700.95 |
1709.71 | 1,221 3 |
20.88 | 5,291 | -407 -7.14% |
EXIDEIND | 29-Mar-23 | 184.50 | 3.30 | 1.82% | 184.95 184.50 |
184.72 | 7,200 2 |
13.30 | 50,400 | 3,600 7.69% |
SAIL | 29-Mar-23 | 89.70 | 1.60 | 1.82% | 90.45 89.10 |
89.60 | 672,000 84 |
602.11 | 632,000 | -8,000 -1.25% |
HINDCOPPER | 29-Mar-23 | 127.50 | 2.25 | 1.80% | 127.50 125.40 |
126.50 | 57,600 12 |
72.86 | 120,000 | 19,200 19.05% |
SIEMENS | 23-Feb-23 | 2,945.00 | 51.60 | 1.78% | 2,950.00 2,879.00 |
2933.03 | 22,550 82 |
661.40 | 24,750 | 6,600 36.36% |
ABB | 25-Jan-23 | 2,906.80 | 50.45 | 1.77% | 2,914.20 2,834.60 |
2892.32 | 365,500 1,462 |
10,571.43 | 1,722,000 | 33,000 1.95% |
PVR | 25-Jan-23 | 1,708.00 | 29.45 | 1.75% | 1,722.80 1,673.25 |
1703.60 | 1,183,556 2,908 |
20,163.06 | 2,948,308 | 54,945 1.90% |
HINDCOPPER | 25-Jan-23 | 126.05 | 2.15 | 1.74% | 126.35 124.00 |
125.54 | 15,000,000 3,488 |
18,831.00 | 22,540,800 | 537,600 2.44% |
JSWSTEEL | 29-Mar-23 | 765.00 | 13.00 | 1.73% | 765.00 758.00 |
762.33 | 41,850 31 |
319.04 | 48,600 | 5,400 12.50% |
HINDCOPPER | 23-Feb-23 | 126.70 | 2.10 | 1.69% | 126.95 124.65 |
126.19 | 2,904,000 605 |
3,664.56 | 1,012,800 | 144,000 16.57% |
SAIL | 23-Feb-23 | 89.35 | 1.45 | 1.65% | 90.20 88.30 |
89.42 | 3,240,000 405 |
2,897.21 | 8,232,000 | 288,000 3.63% |
LICHSGFIN | 25-Jan-23 | 402.55 | 6.45 | 1.63% | 404.60 392.85 |
399.81 | 4,938,000 2,469 |
19,742.62 | 14,302,000 | 82,000 0.58% |
NATIONALUM | 29-Mar-23 | 85.00 | 1.35 | 1.61% | 85.50 84.30 |
85.02 | 135,000 18 |
114.78 | 255,000 | -15,000 -5.56% |
GMRINFRA | 29-Mar-23 | 41.30 | 0.65 | 1.60% | 41.35 40.80 |
41.19 | 202,500 9 |
83.41 | 517,500 | 67,500 15.00% |
IDFCFIRSTB | 23-Feb-23 | 60.45 | 0.95 | 1.60% | 60.60 58.85 |
59.90 | 7,515,000 501 |
4,501.48 | 11,850,000 | 2,760,000 30.36% |
SAIL | 25-Jan-23 | 89.25 | 1.40 | 1.59% | 90.05 88.15 |
89.30 | 30,200,000 5,033 |
26,968.60 | 119,056,000 | 480,000 0.40% |
BPCL | 25-Jan-23 | 354.35 | 5.55 | 1.59% | 359.55 347.40 |
355.32 | 9,840,600 5,467 |
34,965.62 | 14,549,400 | 680,400 4.91% |
BPCL | 23-Feb-23 | 353.45 | 5.50 | 1.58% | 358.45 347.00 |
354.52 | 1,020,600 567 |
3,618.23 | 932,400 | 172,800 22.75% |
MANAPPURAM | 29-Mar-23 | 123.05 | 1.90 | 1.57% | 123.95 122.25 |
122.95 | 42,000 7 |
51.64 | 138,000 | 12,000 9.52% |
LICHSGFIN | 29-Mar-23 | 404.70 | 6.20 | 1.56% | 405.00 398.00 |
402.15 | 12,000 6 |
48.26 | 40,000 | 6,000 17.65% |
NATIONALUM | 23-Feb-23 | 84.90 | 1.30 | 1.56% | 85.65 84.10 |
84.70 | 2,220,000 296 |
1,880.34 | 3,022,500 | -82,500 -2.66% |
BHEL | 23-Feb-23 | 81.85 | 1.25 | 1.55% | 82.25 80.00 |
81.25 | 1,722,000 164 |
1,399.13 | 5,638,500 | 199,500 3.67% |
OFSS | 29-Mar-23 | 3,093.45 | 47.10 | 1.55% | 3,093.45 3,068.00 |
3080.72 | 400 2 |
12.32 | 200 | 200 0.00% |
IDFCFIRSTB | 25-Jan-23 | 60.00 | 0.90 | 1.52% | 60.30 58.40 |
59.56 | 53,025,000 3,535 |
31,581.69 | 155,070,000 | 330,000 0.21% |
IDFC | 23-Feb-23 | 85.60 | 1.25 | 1.48% | 85.75 84.35 |
85.18 | 3,830,000 383 |
3,262.39 | 5,370,000 | 3,170,000 144.09% |
LTI | 23-Feb-23 | 5,150.00 | 75.00 | 1.48% | 5,170.40 5,055.00 |
5119.57 | 2,550 17 |
130.55 | 134,850 | 14,850 12.38% |
SYNGENE | 23-Feb-23 | 624.45 | 9.05 | 1.47% | 629.50 616.50 |
623.26 | 72,000 72 |
448.75 | 41,000 | 18,000 78.26% |
JINDALSTEL | 29-Mar-23 | 611.00 | 8.85 | 1.47% | 615.00 608.75 |
611.40 | 22,500 18 |
137.57 | 52,500 | 10,000 23.53% |
SUNPHARMA | 23-Feb-23 | 1,030.00 | 14.90 | 1.47% | 1,032.80 1,012.00 |
1024.03 | 108,500 155 |
1,111.07 | 184,100 | 10,500 6.05% |
LICHSGFIN | 23-Feb-23 | 403.25 | 5.75 | 1.45% | 405.55 394.95 |
401.14 | 342,000 171 |
1,371.90 | 614,000 | -6,000 -0.97% |
BHEL | 25-Jan-23 | 81.40 | 1.15 | 1.43% | 81.85 79.40 |
80.94 | 22,974,000 2,188 |
18,595.16 | 82,824,000 | 304,500 0.37% |
NATIONALUM | 25-Jan-23 | 84.95 | 1.20 | 1.43% | 85.95 84.05 |
85.05 | 29,017,500 6,828 |
24,679.38 | 71,985,000 | 3,390,000 4.94% |
IDFCFIRSTB | 29-Mar-23 | 60.60 | 0.85 | 1.42% | 60.60 59.20 |
60.09 | 165,000 11 |
99.15 | 450,000 | 45,000 11.11% |
SUNPHARMA | 25-Jan-23 | 1,031.35 | 14.35 | 1.41% | 1,034.70 1,012.10 |
1025.74 | 3,946,600 5,638 |
40,481.85 | 16,294,600 | 913,500 5.94% |
M&MFIN | 25-Jan-23 | 238.10 | 3.30 | 1.41% | 238.20 234.45 |
236.50 | 4,312,000 1,078 |
10,197.88 | 22,616,000 | 88,000 0.39% |
EXIDEIND | 25-Jan-23 | 184.05 | 2.55 | 1.40% | 184.50 181.65 |
183.45 | 3,844,800 1,068 |
7,053.29 | 23,047,200 | 244,800 1.07% |
TCS | 25-Jan-23 | 3,343.10 | 46.10 | 1.40% | 3,366.00 3,285.40 |
3340.79 | 3,646,125 24,308 |
121,809.38 | 10,287,025 | -25,725 -0.25% |
LT | 29-Mar-23 | 2,158.00 | 29.25 | 1.37% | 2,160.00 2,134.50 |
2154.20 | 5,100 17 |
109.86 | 15,900 | 3,000 23.26% |
IDFC | 25-Jan-23 | 85.00 | 1.15 | 1.37% | 85.40 83.35 |
84.66 | 20,840,000 2,084 |
17,643.14 | 116,740,000 | 1,950,000 1.70% |
IDEA | 25-Jan-23 | 7.40 | 0.10 | 1.37% | 7.55 7.15 |
7.38 | 156,450,000 2,235 |
11,546.01 | 564,410,000 | -11,830,000 -2.05% |
IDEA | 23-Feb-23 | 7.45 | 0.10 | 1.36% | 7.60 7.20 |
7.47 | 58,870,000 841 |
4,397.59 | 134,470,000 | 21,490,000 19.02% |
TCS | 23-Feb-23 | 3,360.70 | 45.05 | 1.36% | 3,383.25 3,304.60 |
3360.09 | 244,300 1,396 |
8,208.70 | 303,625 | 20,650 7.30% |
TCS | 29-Mar-23 | 3,378.45 | 45.20 | 1.36% | 3,400.00 3,334.00 |
3374.33 | 24,325 139 |
820.81 | 21,175 | -1,050 -4.72% |
M&MFIN | 23-Feb-23 | 238.35 | 3.10 | 1.32% | 238.35 234.85 |
236.74 | 104,000 26 |
246.21 | 420,000 | 8,000 1.94% |
JSWSTEEL | 25-Jan-23 | 755.00 | 9.60 | 1.29% | 758.50 749.00 |
754.31 | 5,919,750 4,385 |
44,653.27 | 24,183,900 | 608,850 2.58% |
ULTRACEMCO | 25-Jan-23 | 7,035.25 | 87.80 | 1.26% | 7,048.00 6,940.70 |
7000.69 | 361,600 3,616 |
25,314.50 | 2,174,600 | 2,200 0.10% |
INDIAMART | 23-Feb-23 | 4,343.70 | 53.70 | 1.25% | 4,380.00 4,315.00 |
4350.15 | 5,400 36 |
234.91 | 17,850 | 600 3.48% |
MANAPPURAM | 25-Jan-23 | 122.70 | 1.50 | 1.24% | 123.95 120.40 |
122.49 | 9,552,000 1,592 |
11,700.24 | 44,292,000 | 174,000 0.39% |
MANAPPURAM | 23-Feb-23 | 122.75 | 1.50 | 1.24% | 123.95 120.60 |
122.70 | 738,000 123 |
905.53 | 2,328,000 | 42,000 1.84% |
JSWSTEEL | 23-Feb-23 | 758.70 | 9.20 | 1.23% | 762.00 753.60 |
757.85 | 306,450 227 |
2,322.43 | 407,700 | 52,650 14.83% |
ULTRACEMCO | 23-Feb-23 | 7,074.10 | 85.20 | 1.22% | 7,087.40 6,979.05 |
7038.14 | 14,800 148 |
1,041.64 | 26,800 | -200 -0.74% |
BSOFT | 25-Jan-23 | 295.05 | 3.55 | 1.22% | 299.30 291.80 |
296.28 | 1,940,000 1,492 |
5,747.83 | 8,232,000 | -106,000 -1.27% |
EXIDEIND | 23-Feb-23 | 184.00 | 2.20 | 1.21% | 184.60 182.05 |
183.62 | 680,400 189 |
1,249.35 | 6,001,200 | 169,200 2.90% |
LTI | 25-Jan-23 | 5,115.00 | 61.10 | 1.21% | 5,160.00 5,030.85 |
5102.47 | 49,200 328 |
2,510.42 | 1,801,200 | 45,150 2.57% |
CONCOR | 29-Mar-23 | 731.20 | 8.45 | 1.17% | 732.55 731.20 |
731.65 | 3,000 3 |
21.95 | 7,000 | 1,000 16.67% |
LT | 25-Jan-23 | 2,140.90 | 24.70 | 1.17% | 2,142.00 2,106.15 |
2128.55 | 1,865,100 6,217 |
39,699.59 | 8,341,800 | 195,300 2.40% |
MCDOWELL-N | 29-Mar-23 | 880.50 | 10.15 | 1.17% | 881.50 880.00 |
880.40 | 3,125 5 |
27.51 | 9,375 | 1,250 15.38% |
BEL | 23-Feb-23 | 100.65 | 1.15 | 1.16% | 101.00 99.80 |
100.42 | 1,995,000 350 |
2,003.38 | 7,062,300 | 279,300 4.12% |
BALRAMCHIN | 25-Jan-23 | 392.80 | 4.45 | 1.15% | 399.20 388.30 |
393.74 | 3,452,800 2,158 |
13,595.05 | 7,624,000 | 262,400 3.56% |
ABB | 29-Mar-23 | 2,925.00 | 33.00 | 1.14% | 2,925.00 2,925.00 |
2925.00 | 250 1 |
7.31 | 250 | 0 0.00% |
SYNGENE | 25-Jan-23 | 621.65 | 7.00 | 1.14% | 627.00 613.60 |
620.19 | 1,112,000 1,112 |
6,896.51 | 1,239,000 | 63,000 5.36% |
LT | 23-Feb-23 | 2,151.95 | 24.10 | 1.13% | 2,151.95 2,120.05 |
2139.71 | 58,800 196 |
1,258.15 | 140,400 | 4,200 3.08% |
HDFC | 29-Mar-23 | 2,635.00 | 29.35 | 1.13% | 2,635.00 2,632.20 |
2633.60 | 600 2 |
15.80 | 2,100 | 300 16.67% |
METROPOLIS | 29-Mar-23 | 1,375.15 | 15.20 | 1.12% | 1,380.65 1,375.15 |
1377.90 | 800 2 |
11.02 | 2,000 | 0 0.00% |
BANKBARODA | 29-Mar-23 | 183.30 | 2.00 | 1.10% | 183.30 179.70 |
181.76 | 93,600 16 |
170.13 | 274,950 | -46,800 -14.55% |
FSL | 29-Mar-23 | 103.95 | 1.10 | 1.07% | 103.95 103.95 |
103.95 | 5,200 1 |
5.41 | 31,200 | 0 0.00% |
HDFCBANK | 23-Feb-23 | 1,601.85 | 16.90 | 1.07% | 1,608.90 1,573.50 |
1595.21 | 598,400 1,088 |
9,545.74 | 2,809,950 | 58,300 2.12% |
GODREJPROP | 23-Feb-23 | 1,236.65 | 13.00 | 1.06% | 1,239.95 1,218.45 |
1232.38 | 28,050 66 |
345.68 | 135,150 | 2,125 1.60% |
BEL | 25-Jan-23 | 100.65 | 1.05 | 1.05% | 101.15 99.90 |
100.60 | 15,988,500 2,805 |
16,084.43 | 101,368,800 | 0 0.00% |
BEL | 29-Mar-23 | 100.75 | 1.05 | 1.05% | 101.05 100.30 |
100.83 | 79,800 14 |
80.46 | 290,700 | 22,800 8.51% |
VEDL | 29-Mar-23 | 322.85 | 3.35 | 1.05% | 324.00 321.65 |
323.10 | 26,000 13 |
84.01 | 72,000 | 18,000 33.33% |
HDFCBANK | 25-Jan-23 | 1,593.00 | 16.30 | 1.03% | 1,600.95 1,565.20 |
1586.69 | 12,766,050 23,211 |
202,557.64 | 57,522,300 | 7,150 0.01% |
HDFCBANK | 29-Mar-23 | 1,610.25 | 16.25 | 1.02% | 1,616.00 1,585.00 |
1603.93 | 57,750 105 |
926.27 | 547,250 | -550 -0.10% |
SHRIRAMFIN | 29-Mar-23 | 1,315.00 | 13.05 | 1.00% | 1,315.00 1,308.05 |
1311.52 | 1,200 2 |
15.74 | 19,800 | 600 3.13% |
CANFINHOME | 25-Jan-23 | 553.40 | 5.10 | 0.93% | 554.35 540.80 |
549.00 | 1,142,700 1,172 |
6,273.42 | 4,272,450 | 20,475 0.48% |
GODREJPROP | 25-Jan-23 | 1,228.45 | 11.30 | 0.93% | 1,234.40 1,211.00 |
1225.27 | 417,775 1,285 |
5,118.87 | 4,111,450 | 19,975 0.49% |
BALRAMCHIN | 23-Feb-23 | 392.95 | 3.55 | 0.91% | 399.70 390.00 |
393.88 | 252,800 158 |
995.73 | 1,091,200 | 38,400 3.65% |
JINDALSTEL | 23-Feb-23 | 608.75 | 5.30 | 0.88% | 614.00 603.45 |
609.39 | 288,750 231 |
1,759.61 | 362,500 | 45,000 14.17% |
CANFINHOME | 23-Feb-23 | 556.20 | 4.80 | 0.87% | 557.00 545.00 |
551.87 | 47,775 49 |
263.66 | 91,650 | 3,900 4.44% |
BSOFT | 23-Feb-23 | 296.00 | 2.55 | 0.87% | 300.25 295.10 |
297.96 | 64,000 32 |
190.69 | 362,000 | -16,000 -4.23% |
GMRINFRA | 23-Feb-23 | 41.00 | 0.35 | 0.86% | 41.10 40.50 |
40.83 | 6,570,000 292 |
2,682.53 | 5,805,000 | 472,500 8.86% |
METROPOLIS | 23-Feb-23 | 1,380.20 | 11.60 | 0.85% | 1,393.00 1,373.80 |
1382.64 | 10,400 26 |
143.79 | 57,200 | 800 1.42% |
HDFC | 25-Jan-23 | 2,603.00 | 21.55 | 0.83% | 2,615.80 2,558.80 |
2594.45 | 2,618,400 8,728 |
67,933.08 | 18,671,100 | -73,800 -0.39% |
HDFC | 23-Feb-23 | 2,618.00 | 21.55 | 0.83% | 2,629.95 2,575.00 |
2606.39 | 62,100 207 |
1,618.57 | 247,200 | -300 -0.12% |
METROPOLIS | 25-Jan-23 | 1,378.80 | 11.30 | 0.83% | 1,393.00 1,364.15 |
1380.02 | 352,400 1,175 |
4,863.19 | 1,368,000 | 14,000 1.03% |
JINDALSTEL | 25-Jan-23 | 605.80 | 4.95 | 0.82% | 611.75 602.70 |
607.19 | 5,026,250 4,021 |
30,518.89 | 19,428,750 | 226,250 1.18% |
TATAMOTORS | 23-Feb-23 | 419.45 | 3.35 | 0.81% | 422.50 416.65 |
420.02 | 1,794,075 1,259 |
7,535.47 | 4,394,700 | 85,500 1.98% |
TATAMOTORS | 29-Mar-23 | 421.00 | 3.35 | 0.80% | 423.45 418.45 |
421.76 | 146,775 103 |
619.04 | 550,050 | 28,500 5.46% |
DLF | 29-Mar-23 | 378.00 | 3.00 | 0.80% | 378.90 377.90 |
378.29 | 9,900 6 |
37.45 | 26,400 | 0 0.00% |
SHREECEM | 25-Jan-23 | 23,592.70 | 186.20 | 0.80% | 23,629.95 23,170.55 |
23426.98 | 31,275 1,251 |
7,326.79 | 270,700 | 5,350 2.02% |
SUNPHARMA | 29-Mar-23 | 1,037.00 | 8.00 | 0.78% | 1,037.00 1,030.00 |
1032.50 | 2,800 4 |
28.91 | 16,100 | 2,100 15.00% |
HAVELLS | 23-Feb-23 | 1,197.15 | 9.20 | 0.77% | 1,202.60 1,187.70 |
1196.48 | 27,500 55 |
329.03 | 109,500 | 2,500 2.34% |
TATAMOTORS | 25-Jan-23 | 418.05 | 3.15 | 0.76% | 421.30 415.25 |
418.69 | 22,059,000 15,480 |
92,358.83 | 73,339,050 | 1,308,150 1.82% |
TATACHEM | 29-Mar-23 | 983.00 | 7.00 | 0.72% | 983.85 983.00 |
983.28 | 1,500 3 |
14.75 | 3,500 | 500 16.67% |
PERSISTENT | 29-Mar-23 | 3,927.00 | 27.00 | 0.69% | 4,005.00 3,927.00 |
3956.31 | 875 5 |
34.62 | 1,400 | 0 0.00% |
HAVELLS | 25-Jan-23 | 1,190.50 | 8.15 | 0.69% | 1,197.60 1,180.05 |
1190.14 | 970,000 1,940 |
11,544.36 | 4,665,500 | 28,500 0.61% |
IRCTC | 29-Mar-23 | 645.00 | 4.40 | 0.69% | 647.45 640.50 |
643.90 | 52,500 60 |
338.05 | 54,250 | 5,250 10.71% |
TORNTPOWER | 25-Jan-23 | 491.35 | 3.35 | 0.69% | 492.40 483.95 |
488.28 | 501,000 334 |
2,446.28 | 3,397,500 | 51,000 1.52% |
VOLTAS | 23-Feb-23 | 838.00 | 5.65 | 0.68% | 840.00 830.35 |
837.10 | 77,400 129 |
647.92 | 275,400 | 3,600 1.32% |
IRCTC | 23-Feb-23 | 645.00 | 4.25 | 0.66% | 647.65 639.40 |
644.50 | 203,875 233 |
1,313.97 | 1,209,250 | 54,250 4.70% |
SBICARD | 29-Mar-23 | 790.90 | 5.15 | 0.66% | 793.50 790.90 |
792.97 | 4,000 5 |
31.72 | 9,600 | -2,400 -20.00% |
L&TFH | 23-Feb-23 | 93.40 | 0.60 | 0.65% | 94.40 91.80 |
93.17 | 1,133,348 127 |
1,055.94 | 2,534,416 | 71,392 2.90% |
INDIAMART | 25-Jan-23 | 4,369.25 | 27.40 | 0.63% | 4,422.40 4,335.60 |
4386.10 | 48,900 326 |
2,144.80 | 281,100 | 450 0.16% |
VEDL | 25-Jan-23 | 319.75 | 2.00 | 0.63% | 321.75 318.15 |
319.91 | 7,682,000 4,956 |
24,575.49 | 34,076,000 | 798,000 2.40% |
INDUSTOWER | 29-Mar-23 | 185.15 | 1.15 | 0.63% | 185.15 183.00 |
183.85 | 19,600 7 |
36.03 | 58,800 | 8,400 16.67% |
GMRINFRA | 25-Jan-23 | 40.60 | 0.25 | 0.62% | 40.85 40.15 |
40.61 | 43,965,000 1,954 |
17,854.19 | 135,022,500 | -765,000 -0.56% |
GRANULES | 29-Mar-23 | 336.70 | 2.05 | 0.61% | 336.70 336.70 |
336.70 | 2,000 1 |
6.73 | 4,000 | 0 0.00% |
SHREECEM | 23-Feb-23 | 23,378.55 | 139.60 | 0.60% | 23,430.40 23,000.00 |
23191.06 | 2,700 108 |
626.16 | 6,475 | 775 13.60% |
VOLTAS | 25-Jan-23 | 832.70 | 4.95 | 0.60% | 836.00 824.70 |
832.14 | 1,143,000 2,286 |
9,511.36 | 6,397,200 | 124,200 1.98% |
L&TFH | 25-Jan-23 | 92.85 | 0.55 | 0.60% | 93.85 91.20 |
92.79 | 20,846,464 2,336 |
19,343.43 | 66,278,548 | 812,084 1.24% |
VEDL | 23-Feb-23 | 321.45 | 1.90 | 0.59% | 323.45 320.05 |
321.70 | 496,000 248 |
1,595.63 | 1,050,000 | 24,000 2.34% |
OFSS | 23-Feb-23 | 3,072.85 | 18.15 | 0.59% | 3,093.40 3,051.30 |
3073.52 | 8,400 42 |
258.18 | 32,800 | 800 2.50% |
RAIN | 25-Jan-23 | 178.50 | 1.00 | 0.56% | 179.00 176.75 |
178.04 | 1,921,500 549 |
3,421.04 | 11,105,500 | 14,000 0.13% |
UBL | 23-Feb-23 | 1,672.00 | 9.25 | 0.56% | 1,672.00 1,659.10 |
1666.37 | 2,800 7 |
46.66 | 12,800 | -800 -5.88% |
IRCTC | 25-Jan-23 | 642.40 | 3.55 | 0.56% | 646.75 637.35 |
642.48 | 1,292,375 1,477 |
8,303.25 | 13,622,000 | -219,625 -1.59% |
GNFC | 25-Jan-23 | 581.00 | 3.10 | 0.54% | 588.25 579.90 |
584.76 | 263,900 203 |
1,543.18 | 8,482,500 | -237,900 -2.73% |
WIPRO | 25-Jan-23 | 394.95 | 2.10 | 0.53% | 396.85 391.15 |
394.62 | 10,932,000 10,932 |
43,139.86 | 41,065,500 | -577,500 -1.39% |
IDFC | 29-Mar-23 | 85.95 | 0.45 | 0.53% | 86.10 84.70 |
85.57 | 160,000 16 |
136.91 | 170,000 | 0 0.00% |
VOLTAS | 29-Mar-23 | 841.80 | 4.30 | 0.51% | 841.80 840.00 |
840.90 | 1,200 2 |
10.09 | 10,800 | -600 -5.26% |
WIPRO | 23-Feb-23 | 396.65 | 2.00 | 0.51% | 398.50 393.15 |
396.39 | 1,096,500 731 |
4,346.42 | 2,911,500 | -51,000 -1.72% |
ICICIBANK | 25-Jan-23 | 870.70 | 4.30 | 0.50% | 875.45 859.50 |
868.87 | 18,368,000 13,359 |
159,594.04 | 80,940,300 | 2,653,700 3.39% |
OFSS | 25-Jan-23 | 3,050.10 | 14.85 | 0.49% | 3,080.00 3,023.55 |
3053.63 | 100,800 504 |
3,078.06 | 457,400 | -8,600 -1.85% |
DALBHARAT | 23-Feb-23 | 1,885.00 | 9.15 | 0.49% | 1,885.00 1,870.95 |
1877.69 | 3,000 6 |
56.33 | 20,000 | 1,000 5.26% |
ICICIPRULI | 29-Mar-23 | 470.00 | 2.25 | 0.48% | 472.50 470.00 |
471.63 | 6,000 4 |
28.30 | 25,500 | 1,500 6.25% |
FEDERALBNK | 29-Mar-23 | 136.45 | 0.65 | 0.48% | 137.50 136.20 |
136.77 | 60,000 12 |
82.06 | 210,000 | 20,000 10.53% |
RAIN | 23-Feb-23 | 179.50 | 0.85 | 0.48% | 179.60 178.50 |
179.10 | 77,000 22 |
137.91 | 350,000 | 14,000 4.17% |
BATAINDIA | 23-Feb-23 | 1,651.60 | 7.65 | 0.47% | 1,656.80 1,637.00 |
1646.11 | 15,125 55 |
248.97 | 50,050 | 1,100 2.25% |
WIPRO | 29-Mar-23 | 398.35 | 1.75 | 0.44% | 400.60 396.60 |
398.73 | 96,000 64 |
382.78 | 153,000 | -6,000 -3.77% |
BANKBARODA | 25-Jan-23 | 182.40 | 0.80 | 0.44% | 183.20 177.85 |
181.06 | 38,528,100 6,586 |
69,758.98 | 83,906,550 | 2,369,250 2.91% |
RBLBANK | 29-Mar-23 | 183.30 | 0.80 | 0.44% | 183.30 182.45 |
182.77 | 25,000 5 |
45.69 | 65,000 | 5,000 8.33% |
SHRIRAMFIN | 23-Feb-23 | 1,321.85 | 5.65 | 0.43% | 1,323.50 1,301.05 |
1318.31 | 23,400 39 |
308.48 | 204,600 | 0 0.00% |
TECHM | 23-Feb-23 | 1,016.85 | 4.25 | 0.42% | 1,026.70 1,012.75 |
1020.35 | 93,600 156 |
955.05 | 527,400 | 1,800 0.34% |
KOTAKBANK | 29-Mar-23 | 1,829.45 | 7.50 | 0.41% | 1,830.00 1,814.30 |
1824.92 | 8,400 21 |
153.29 | 23,200 | 3,200 16.00% |
GRANULES | 25-Jan-23 | 332.40 | 1.35 | 0.41% | 335.75 328.50 |
332.46 | 1,864,000 932 |
6,197.05 | 7,540,000 | -128,000 -1.67% |
ICICIBANK | 23-Feb-23 | 875.00 | 3.55 | 0.41% | 880.00 864.40 |
873.78 | 1,284,500 1,835 |
11,223.70 | 3,682,700 | 473,200 14.74% |
MCDOWELL-N | 23-Feb-23 | 875.25 | 3.55 | 0.41% | 878.25 869.10 |
875.14 | 50,625 81 |
443.04 | 193,750 | 6,250 3.33% |
DELTACORP | 25-Jan-23 | 210.50 | 0.85 | 0.41% | 211.95 208.60 |
210.41 | 1,313,200 571 |
2,763.10 | 15,859,200 | -229,600 -1.43% |
RAMCOCEM | 25-Jan-23 | 705.70 | 2.80 | 0.40% | 708.30 699.05 |
704.07 | 638,350 751 |
4,494.43 | 3,640,550 | 41,650 1.16% |
UBL | 25-Jan-23 | 1,670.05 | 6.60 | 0.40% | 1,673.00 1,658.70 |
1667.63 | 196,800 492 |
3,281.90 | 1,130,000 | 39,200 3.59% |
TECHM | 25-Jan-23 | 1,010.65 | 3.95 | 0.39% | 1,021.20 1,007.65 |
1014.33 | 1,837,200 3,062 |
18,635.27 | 11,651,400 | -120,000 -1.02% |
BANKNIFTY | 25-Jan-23 | 42,380.00 | 163.30 | 0.39% | 42,492.80 41,880.00 |
42283.89 | 4,193,550 167,742 |
1,773,196.07 | 2,135,250 | -91,450 -4.11% |
TECHM | 29-Mar-23 | 1,023.10 | 3.85 | 0.38% | 1,031.70 1,019.95 |
1025.45 | 24,000 40 |
246.11 | 40,800 | 9,600 30.77% |
BANKNIFTY | 23-Feb-23 | 42,549.15 | 154.70 | 0.36% | 42,644.00 42,061.05 |
42429.69 | 180,950 7,238 |
76,776.52 | 268,325 | -1,050 -0.39% |
BATAINDIA | 25-Jan-23 | 1,640.00 | 5.95 | 0.36% | 1,646.90 1,625.15 |
1637.40 | 292,875 1,065 |
4,795.54 | 2,398,275 | -7,425 -0.31% |
IBULHSGFIN | 23-Feb-23 | 139.10 | 0.50 | 0.36% | 139.10 137.10 |
137.50 | 20,000 5 |
27.50 | 4,932,000 | -16,000 -0.32% |
BANKBARODA | 23-Feb-23 | 182.65 | 0.65 | 0.36% | 183.45 178.30 |
181.36 | 2,761,200 472 |
5,007.71 | 3,270,150 | 269,100 8.97% |
INDUSTOWER | 25-Jan-23 | 184.40 | 0.65 | 0.35% | 184.45 181.55 |
183.05 | 2,164,400 773 |
3,961.93 | 15,853,600 | 394,800 2.55% |
MCDOWELL-N | 25-Jan-23 | 869.70 | 3.05 | 0.35% | 873.50 863.10 |
869.53 | 1,600,625 2,561 |
13,917.91 | 14,621,250 | 224,375 1.56% |
BANKNIFTY | 29-Mar-23 | 42,693.15 | 148.10 | 0.35% | 42,790.00 42,209.75 |
42566.86 | 49,975 1,999 |
21,272.79 | 39,025 | 4,450 12.87% |
TORNTPOWER | 23-Feb-23 | 486.50 | 1.65 | 0.34% | 488.00 484.95 |
486.30 | 12,000 8 |
58.36 | 70,500 | 4,500 6.82% |
CUB | 29-Mar-23 | 167.55 | 0.55 | 0.33% | 167.85 166.60 |
167.20 | 25,000 5 |
41.80 | 105,000 | 0 0.00% |
MINDTREE | 25-Jan-23 | 3,449.85 | 11.00 | 0.32% | 3,449.85 3,389.00 |
3416.14 | 10,000 0 |
341.61 | 5,200 | 0 0.00% |
INTELLECT | 25-Jan-23 | 428.30 | 1.35 | 0.32% | 438.00 425.15 |
431.61 | 783,000 1,044 |
3,379.51 | 4,633,000 | -28,000 -0.60% |
SHREECEM | 29-Mar-23 | 23,100.00 | 68.15 | 0.30% | 23,100.00 23,100.00 |
23100.00 | 25 1 |
5.78 | 250 | 0 0.00% |
CANBK | 25-Jan-23 | 319.30 | 0.90 | 0.28% | 321.40 313.05 |
317.98 | 19,826,100 7,343 |
63,043.03 | 40,740,300 | 367,200 0.91% |
INTELLECT | 23-Feb-23 | 430.05 | 1.20 | 0.28% | 439.00 427.40 |
432.30 | 54,000 54 |
233.44 | 105,000 | 10,000 10.53% |
SBIN | 23-Feb-23 | 600.15 | 1.65 | 0.28% | 602.40 595.40 |
599.93 | 942,000 628 |
5,651.34 | 3,864,000 | 208,500 5.70% |
GRANULES | 23-Feb-23 | 333.85 | 0.90 | 0.27% | 336.40 331.65 |
333.89 | 80,000 40 |
267.11 | 306,000 | 8,000 2.68% |
SBIN | 25-Jan-23 | 598.70 | 1.60 | 0.27% | 601.20 593.85 |
598.25 | 15,097,500 10,065 |
90,320.79 | 53,028,000 | -1,216,500 -2.24% |
CANBK | 29-Mar-23 | 321.10 | 0.85 | 0.27% | 321.10 315.00 |
318.15 | 54,000 20 |
171.80 | 156,600 | 16,200 11.54% |
FINNIFTY | 31-Jan-23 | 18,648.00 | 48.55 | 0.26% | 18,695.00 18,450.00 |
18612.86 | 34,160 0 |
6,358.15 | 25,280 | -3,560 -12.34% |
FINNIFTY | 28-Feb-23 | 18,649.70 | 47.85 | 0.26% | 18,749.95 18,524.10 |
18689.62 | 440 18 |
82.23 | 960 | 40 4.35% |
ICICIBANK | 29-Mar-23 | 879.95 | 2.25 | 0.26% | 883.25 871.00 |
879.62 | 58,100 83 |
511.06 | 368,200 | 17,500 4.99% |
SBIN | 29-Mar-23 | 602.00 | 1.45 | 0.24% | 604.00 597.70 |
602.08 | 87,000 58 |
523.81 | 627,000 | -7,500 -1.18% |
CUB | 23-Feb-23 | 167.25 | 0.40 | 0.24% | 168.40 165.00 |
166.91 | 255,000 51 |
425.62 | 675,000 | 40,000 6.30% |
ATUL | 23-Feb-23 | 7,747.60 | 17.60 | 0.23% | 7,777.45 7,700.00 |
7737.71 | 825 11 |
63.84 | 4,200 | 150 3.70% |
INDHOTEL | 25-Jan-23 | 312.20 | 0.70 | 0.22% | 315.30 310.20 |
312.82 | 2,312,000 575 |
7,232.40 | 24,798,000 | 122,000 0.49% |
RAMCOCEM | 23-Feb-23 | 703.55 | 1.55 | 0.22% | 707.50 699.05 |
702.80 | 39,100 46 |
274.79 | 127,500 | 12,750 11.11% |
IPCALAB | 29-Mar-23 | 868.15 | 1.75 | 0.20% | 868.15 868.15 |
868.15 | 1,300 2 |
11.29 | 1,950 | 0 0.00% |
KOTAKBANK | 23-Feb-23 | 1,818.50 | 3.50 | 0.19% | 1,820.95 1,801.00 |
1813.58 | 101,600 254 |
1,842.60 | 762,000 | 25,600 3.48% |
RBLBANK | 23-Feb-23 | 182.30 | 0.35 | 0.19% | 183.50 179.75 |
182.30 | 1,005,000 201 |
1,832.12 | 1,365,000 | 90,000 7.06% |
AUBANK | 23-Feb-23 | 620.45 | 1.15 | 0.19% | 620.45 610.85 |
615.87 | 144,000 144 |
886.85 | 392,000 | 35,000 9.80% |
CANBK | 23-Feb-23 | 319.65 | 0.55 | 0.17% | 321.90 313.80 |
318.51 | 2,087,100 773 |
6,647.62 | 1,676,700 | 183,600 12.30% |
KOTAKBANK | 25-Jan-23 | 1,808.45 | 3.05 | 0.17% | 1,811.50 1,790.20 |
1803.89 | 2,682,800 6,707 |
48,394.76 | 31,837,200 | -90,400 -0.28% |
DELTACORP | 23-Feb-23 | 211.35 | 0.35 | 0.17% | 213.15 210.00 |
211.67 | 89,600 32 |
189.66 | 716,800 | 16,800 2.40% |
GNFC | 23-Feb-23 | 585.50 | 0.95 | 0.16% | 585.50 585.50 |
585.50 | 1,300 1 |
7.61 | 755,300 | 0 0.00% |
CUB | 25-Jan-23 | 166.65 | 0.25 | 0.15% | 168.20 164.45 |
166.39 | 3,630,000 726 |
6,039.96 | 10,690,000 | 90,000 0.85% |
LTTS | 23-Feb-23 | 3,588.20 | 4.95 | 0.14% | 3,675.00 3,575.05 |
3627.99 | 36,200 181 |
1,313.33 | 105,600 | 3,600 3.53% |
PETRONET | 25-Jan-23 | 221.30 | 0.30 | 0.14% | 223.90 220.05 |
221.80 | 1,995,000 665 |
4,424.91 | 12,546,000 | 186,000 1.50% |
INDUSTOWER | 23-Feb-23 | 184.45 | 0.25 | 0.14% | 184.90 182.25 |
183.42 | 240,800 86 |
441.68 | 859,600 | 50,400 6.23% |
PETRONET | 23-Feb-23 | 222.35 | 0.30 | 0.14% | 224.95 221.85 |
223.11 | 204,000 68 |
455.14 | 297,000 | 45,000 17.86% |
ABBOTINDIA | 25-Jan-23 | 22,205.00 | 27.00 | 0.12% | 22,470.35 21,984.90 |
22295.00 | 16,280 407 |
3,629.63 | 43,720 | 1,640 3.90% |
INFY | 23-Feb-23 | 1,486.45 | 1.75 | 0.12% | 1,509.40 1,478.90 |
1495.24 | 513,600 1,284 |
7,679.55 | 1,175,200 | 56,800 5.08% |
CROMPTON | 29-Mar-23 | 340.35 | 0.35 | 0.10% | 340.35 340.35 |
340.35 | 1,500 1 |
5.11 | 4,500 | 0 0.00% |
INFY | 25-Jan-23 | 1,478.50 | 1.50 | 0.10% | 1,503.00 1,471.45 |
1486.40 | 8,341,200 27,804 |
123,983.60 | 38,174,000 | 1,376,000 3.74% |
DELTACORP | 29-Mar-23 | 212.70 | 0.20 | 0.09% | 212.70 212.70 |
212.70 | 2,800 1 |
5.96 | 28,000 | 0 0.00% |
BALKRISIND | 23-Feb-23 | 2,199.10 | 1.90 | 0.09% | 2,210.00 2,189.00 |
2200.79 | 5,700 19 |
125.45 | 31,800 | 300 0.95% |
TATASTEEL | 25-Jan-23 | 119.20 | 0.10 | 0.08% | 120.60 118.30 |
119.40 | 54,345,500 12,787 |
64,888.53 | 183,529,500 | 5,302,000 2.97% |
INFY | 29-Mar-23 | 1,495.00 | 1.20 | 0.08% | 1,519.05 1,489.00 |
1506.33 | 95,200 238 |
1,434.03 | 610,800 | -4,000 -0.65% |
TATAPOWER | 25-Jan-23 | 206.90 | 0.15 | 0.07% | 207.95 205.80 |
206.90 | 7,668,000 2,272 |
15,865.09 | 106,501,500 | 519,750 0.49% |
POWERGRID | 25-Jan-23 | 212.80 | 0.15 | 0.07% | 213.90 211.05 |
212.53 | 5,950,800 2,204 |
12,647.24 | 39,698,100 | -329,400 -0.82% |
WHIRLPOOL | 23-Feb-23 | 1,494.00 | 1.00 | 0.07% | 1,501.35 1,488.00 |
1493.67 | 7,000 20 |
104.56 | 20,650 | 4,900 31.11% |
INDHOTEL | 23-Feb-23 | 313.70 | 0.20 | 0.06% | 317.00 312.25 |
314.73 | 112,000 56 |
352.50 | 930,000 | 18,000 1.97% |
MUTHOOTFIN | 29-Mar-23 | 1,053.25 | 0.60 | 0.06% | 1,053.25 1,050.00 |
1051.85 | 2,750 5 |
28.93 | 23,650 | 1,100 4.88% |
RBLBANK | 25-Jan-23 | 181.30 | 0.10 | 0.06% | 182.95 178.70 |
181.35 | 13,595,000 2,719 |
24,654.53 | 30,315,000 | -570,000 -1.85% |
MARUTI | 29-Mar-23 | 8,429.50 | 4.25 | 0.05% | 8,467.70 8,429.50 |
8435.24 | 700 7 |
59.05 | 3,900 | 100 2.63% |
TATACHEM | 25-Jan-23 | 973.80 | 0.30 | 0.03% | 978.75 966.00 |
972.13 | 974,000 1,948 |
9,468.55 | 6,861,000 | 48,000 0.70% |
BAJFINANCE | 29-Mar-23 | 6,009.90 | 1.75 | 0.03% | 6,046.25 5,969.00 |
6000.94 | 7,750 62 |
465.07 | 90,375 | 375 0.42% |
DLF | 25-Jan-23 | 373.80 | 0.10 | 0.03% | 377.45 372.00 |
374.17 | 4,572,150 2,771 |
17,107.61 | 42,815,850 | 28,050 0.07% |
DEEPAKNTR | 29-Mar-23 | 1,941.00 | 0.50 | 0.03% | 1,960.00 1,934.75 |
1944.88 | 4,500 18 |
87.52 | 8,250 | 1,750 26.92% |
ULTRACEMCO | 29-Mar-23 | 7,121.00 | 1.00 | 0.01% | 7,121.00 7,121.00 |
7121.00 | 100 1 |
7.12 | 600 | 0 0.00% |
COFORGE | 29-Mar-23 | 3,895.50 | 0.50 | 0.01% | 3,991.00 3,873.30 |
3920.19 | 1,500 10 |
58.80 | 3,000 | 150 5.26% |
ICICIGI | 29-Mar-23 | 1,261.45 | 0.10 | 0.01% | 1,261.45 1,261.45 |
1261.45 | 850 2 |
10.72 | 3,825 | 425 12.50% |
BAJFINANCE | 25-Jan-23 | 5,930.00 | 0.25 | 0.00% | 5,975.00 5,889.95 |
5929.47 | 1,067,500 8,540 |
63,297.09 | 6,699,625 | 6,250 0.09% |