English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App
Open App
YOU ARE HERE > Moneycontrol > Market > F&O > Top Gainers
Jan 11, 15:30
in for
Symbol Expiry
Date		 Last
Price		 Change Chge
%		 High
Low		 Average
Price		 Vol - Shares
Contracts 		Value
(Rs. Lakh)		 Open
Interest		 Open Int Chg
MFSL 29-Mar-23 808.10 117.50 17.01% 808.10
808.10		 808.10 650
1		 5.25 - 0
0.00%
TATACOMM 23-Feb-23 1,437.55 63.55 4.63% 1,437.55
1,377.05		 1406.85 131,000
262		 1,842.97 69,500 21,500
44.79%
TATACOMM 25-Jan-23 1,429.30 62.25 4.55% 1,429.55
1,368.15		 1404.60 2,236,000
4,472		 31,406.86 2,278,500 285,500
14.33%
NMDC 25-Jan-23 129.10 5.30 4.28% 129.65
124.20		 127.99 21,874,500
6,530		 27,997.17 41,251,500 3,168,000
8.32%
NMDC 23-Feb-23 129.60 5.10 4.10% 130.10
125.70		 128.63 1,170,000
260		 1,504.97 909,000 162,000
21.69%
TATACOMM 29-Mar-23 1,442.00 51.25 3.69% 1,446.00
1,387.35		 1418.34 11,500
23		 163.11 7,000 4,000
133.33%
IOC 25-Jan-23 83.85 2.95 3.65% 84.20
80.00		 83.01 54,229,500
5,562		 45,015.91 86,336,250 1,355,250
1.59%
BHEL 29-Mar-23 82.45 2.85 3.58% 82.45
80.75		 81.62 136,500
13		 111.41 304,500 0
0.00%
NMDC 29-Mar-23 130.10 4.45 3.54% 130.60
126.20		 128.94 112,500
25		 145.06 99,000 0
0.00%
IOC 23-Feb-23 84.00 2.80 3.45% 84.50
81.10		 83.33 5,655,000
580		 4,712.31 4,728,750 234,000
5.21%
IOC 29-Mar-23 84.20 2.80 3.44% 84.60
81.40		 83.51 468,000
48		 390.83 370,500 68,250
22.58%
MFSL 23-Feb-23 802.25 26.65 3.44% 814.20
770.80		 800.70 190,450
293		 1,524.93 54,600 -650
-1.18%
MFSL 25-Jan-23 798.55 26.30 3.41% 809.90
765.95		 793.69 5,471,700
8,418		 43,428.34 6,292,650 878,150
16.22%
HINDPETRO 23-Feb-23 259.05 8.05 3.21% 262.60
252.00		 259.56 542,700
201		 1,408.63 637,200 51,300
8.76%
INDIGO 29-Mar-23 2,132.00 66.15 3.20% 2,132.00
2,091.00		 2118.99 2,100
7		 44.50 4,500 1,200
36.36%
INDIGO 23-Feb-23 2,128.40 66.00 3.20% 2,130.00
2,054.80		 2100.18 47,700
159		 1,001.79 60,900 9,900
19.41%
HINDPETRO 25-Jan-23 257.85 7.95 3.18% 261.65
248.55		 257.46 13,983,300
5,179		 36,001.40 20,976,300 37,800
0.18%
SIEMENS 29-Mar-23 2,961.75 90.75 3.16% 2,961.75
2,954.00		 2957.87 550
2		 16.27 275 275
0.00%
INDIGO 25-Jan-23 2,118.50 64.35 3.13% 2,122.90
2,041.55		 2092.06 1,477,200
4,924		 30,903.91 3,197,400 310,500
10.76%
HINDPETRO 29-Mar-23 259.60 6.90 2.73% 261.55
259.30		 260.53 13,500
5		 35.17 8,100 -2,700
-25.00%
HINDALCO 25-Jan-23 491.15 12.70 2.65% 493.35
482.00		 488.27 13,244,000
12,320		 64,666.48 22,250,200 558,600
2.58%
HINDALCO 29-Mar-23 496.05 12.40 2.56% 497.50
489.85		 494.78 44,800
32		 221.66 61,600 21,000
51.72%
HINDALCO 23-Feb-23 493.30 11.75 2.44% 495.80
485.60		 490.97 520,800
372		 2,556.97 575,400 58,800
11.38%
ABCAPITAL 25-Jan-23 147.60 3.45 2.39% 148.10
143.40		 146.46 8,937,000
1,655		 13,089.13 36,423,000 793,800
2.23%
PEL 29-Mar-23 842.90 19.50 2.37% 855.15
826.50		 844.12 8,250
15		 69.64 12,650 2,750
27.78%
IBULHSGFIN 25-Jan-23 140.80 3.15 2.29% 141.05
135.80		 137.85 1,904,000
476		 2,624.66 37,916,000 -832,000
-2.15%
ABCAPITAL 23-Feb-23 148.35 3.25 2.24% 148.85
144.35		 147.59 534,600
99		 789.02 880,200 21,600
2.52%
PNB 29-Mar-23 57.35 1.25 2.23% 57.45
55.50		 56.88 800,000
50		 455.04 1,456,000 80,000
5.81%
BALRAMCHIN 29-Mar-23 398.60 8.60 2.21% 398.60
398.60		 398.60 1,600
1		 6.38 6,400 0
0.00%
MCX 23-Feb-23 1,499.00 32.15 2.19% 1,499.50
1,487.70		 1493.26 6,000
15		 89.60 35,600 0
0.00%
MPHASIS 25-Jan-23 2,038.90 43.30 2.17% 2,062.00
1,982.30		 2038.35 628,925
3,594		 12,819.69 1,631,025 37,400
2.35%
LTTS 29-Mar-23 3,600.00 75.00 2.13% 3,645.00
3,590.10		 3619.74 2,000
10		 72.39 11,000 800
7.84%
MCX 25-Jan-23 1,491.00 30.80 2.11% 1,493.80
1,457.55		 1484.28 486,400
1,216		 7,219.54 1,425,200 40,000
2.89%
ABCAPITAL 29-Mar-23 148.70 3.05 2.09% 149.50
148.20		 148.73 59,400
11		 88.35 108,000 5,400
5.26%
SIEMENS 25-Jan-23 2,944.00 59.50 2.06% 2,949.00
2,866.10		 2925.03 396,825
1,443		 11,607.25 1,650,550 45,100
2.81%
PEL 23-Feb-23 842.40 17.00 2.06% 851.45
821.65		 839.38 117,150
213		 983.33 327,250 3,300
1.02%
MPHASIS 29-Mar-23 2,045.75 40.75 2.03% 2,080.00
2,045.75		 2058.91 2,750
10		 56.62 3,850 825
27.27%
IDEA 29-Mar-23 7.55 0.15 2.03% 7.55
7.35		 7.41 350,000
5		 25.94 7,140,000 210,000
3.03%
BPCL 29-Mar-23 354.00 7.00 2.02% 357.00
346.60		 353.79 27,000
15		 95.52 57,600 5,400
10.34%
PEL 25-Jan-23 837.00 16.55 2.02% 847.00
816.40		 835.00 2,205,500
8,020		 18,415.93 5,537,400 5,500
0.10%
INDIAMART 29-Mar-23 4,317.05 84.95 2.01% 4,343.80
4,313.40		 4333.15 1,200
8		 52.00 2,250 750
50.00%
MPHASIS 23-Feb-23 2,045.15 40.15 2.00% 2,073.50
2,000.00		 2050.56 43,450
158		 890.97 54,725 5,500
11.17%
PNB 25-Jan-23 56.50 1.10 1.99% 56.90
54.75		 56.04 102,464,000
6,404		 57,420.83 211,568,000 416,000
0.20%
PNB 23-Feb-23 56.80 1.10 1.97% 57.25
55.15		 56.34 7,920,000
495		 4,462.13 16,864,000 416,000
2.53%
ABB 23-Feb-23 2,924.35 54.90 1.91% 2,927.85
2,870.55		 2905.30 12,750
51		 370.43 16,000 1,500
10.34%
PVR 23-Feb-23 1,713.40 31.75 1.89% 1,722.00
1,677.10		 1705.86 70,411
173		 1,201.11 100,122 4,477
4.68%
PVR 29-Mar-23 1,723.20 31.20 1.84% 1,723.20
1,700.95		 1709.71 1,221
3		 20.88 5,291 -407
-7.14%
EXIDEIND 29-Mar-23 184.50 3.30 1.82% 184.95
184.50		 184.72 7,200
2		 13.30 50,400 3,600
7.69%
SAIL 29-Mar-23 89.70 1.60 1.82% 90.45
89.10		 89.60 672,000
84		 602.11 632,000 -8,000
-1.25%
HINDCOPPER 29-Mar-23 127.50 2.25 1.80% 127.50
125.40		 126.50 57,600
12		 72.86 120,000 19,200
19.05%
SIEMENS 23-Feb-23 2,945.00 51.60 1.78% 2,950.00
2,879.00		 2933.03 22,550
82		 661.40 24,750 6,600
36.36%
ABB 25-Jan-23 2,906.80 50.45 1.77% 2,914.20
2,834.60		 2892.32 365,500
1,462		 10,571.43 1,722,000 33,000
1.95%
PVR 25-Jan-23 1,708.00 29.45 1.75% 1,722.80
1,673.25		 1703.60 1,183,556
2,908		 20,163.06 2,948,308 54,945
1.90%
HINDCOPPER 25-Jan-23 126.05 2.15 1.74% 126.35
124.00		 125.54 15,000,000
3,488		 18,831.00 22,540,800 537,600
2.44%
JSWSTEEL 29-Mar-23 765.00 13.00 1.73% 765.00
758.00		 762.33 41,850
31		 319.04 48,600 5,400
12.50%
HINDCOPPER 23-Feb-23 126.70 2.10 1.69% 126.95
124.65		 126.19 2,904,000
605		 3,664.56 1,012,800 144,000
16.57%
SAIL 23-Feb-23 89.35 1.45 1.65% 90.20
88.30		 89.42 3,240,000
405		 2,897.21 8,232,000 288,000
3.63%
LICHSGFIN 25-Jan-23 402.55 6.45 1.63% 404.60
392.85		 399.81 4,938,000
2,469		 19,742.62 14,302,000 82,000
0.58%
NATIONALUM 29-Mar-23 85.00 1.35 1.61% 85.50
84.30		 85.02 135,000
18		 114.78 255,000 -15,000
-5.56%
GMRINFRA 29-Mar-23 41.30 0.65 1.60% 41.35
40.80		 41.19 202,500
9		 83.41 517,500 67,500
15.00%
IDFCFIRSTB 23-Feb-23 60.45 0.95 1.60% 60.60
58.85		 59.90 7,515,000
501		 4,501.48 11,850,000 2,760,000
30.36%
SAIL 25-Jan-23 89.25 1.40 1.59% 90.05
88.15		 89.30 30,200,000
5,033		 26,968.60 119,056,000 480,000
0.40%
BPCL 25-Jan-23 354.35 5.55 1.59% 359.55
347.40		 355.32 9,840,600
5,467		 34,965.62 14,549,400 680,400
4.91%
BPCL 23-Feb-23 353.45 5.50 1.58% 358.45
347.00		 354.52 1,020,600
567		 3,618.23 932,400 172,800
22.75%
MANAPPURAM 29-Mar-23 123.05 1.90 1.57% 123.95
122.25		 122.95 42,000
7		 51.64 138,000 12,000
9.52%
LICHSGFIN 29-Mar-23 404.70 6.20 1.56% 405.00
398.00		 402.15 12,000
6		 48.26 40,000 6,000
17.65%
NATIONALUM 23-Feb-23 84.90 1.30 1.56% 85.65
84.10		 84.70 2,220,000
296		 1,880.34 3,022,500 -82,500
-2.66%
BHEL 23-Feb-23 81.85 1.25 1.55% 82.25
80.00		 81.25 1,722,000
164		 1,399.13 5,638,500 199,500
3.67%
OFSS 29-Mar-23 3,093.45 47.10 1.55% 3,093.45
3,068.00		 3080.72 400
2		 12.32 200 200
0.00%
IDFCFIRSTB 25-Jan-23 60.00 0.90 1.52% 60.30
58.40		 59.56 53,025,000
3,535		 31,581.69 155,070,000 330,000
0.21%
IDFC 23-Feb-23 85.60 1.25 1.48% 85.75
84.35		 85.18 3,830,000
383		 3,262.39 5,370,000 3,170,000
144.09%
LTI 23-Feb-23 5,150.00 75.00 1.48% 5,170.40
5,055.00		 5119.57 2,550
17		 130.55 134,850 14,850
12.38%
SYNGENE 23-Feb-23 624.45 9.05 1.47% 629.50
616.50		 623.26 72,000
72		 448.75 41,000 18,000
78.26%
JINDALSTEL 29-Mar-23 611.00 8.85 1.47% 615.00
608.75		 611.40 22,500
18		 137.57 52,500 10,000
23.53%
SUNPHARMA 23-Feb-23 1,030.00 14.90 1.47% 1,032.80
1,012.00		 1024.03 108,500
155		 1,111.07 184,100 10,500
6.05%
LICHSGFIN 23-Feb-23 403.25 5.75 1.45% 405.55
394.95		 401.14 342,000
171		 1,371.90 614,000 -6,000
-0.97%
BHEL 25-Jan-23 81.40 1.15 1.43% 81.85
79.40		 80.94 22,974,000
2,188		 18,595.16 82,824,000 304,500
0.37%
NATIONALUM 25-Jan-23 84.95 1.20 1.43% 85.95
84.05		 85.05 29,017,500
6,828		 24,679.38 71,985,000 3,390,000
4.94%
IDFCFIRSTB 29-Mar-23 60.60 0.85 1.42% 60.60
59.20		 60.09 165,000
11		 99.15 450,000 45,000
11.11%
SUNPHARMA 25-Jan-23 1,031.35 14.35 1.41% 1,034.70
1,012.10		 1025.74 3,946,600
5,638		 40,481.85 16,294,600 913,500
5.94%
M&MFIN 25-Jan-23 238.10 3.30 1.41% 238.20
234.45		 236.50 4,312,000
1,078		 10,197.88 22,616,000 88,000
0.39%
EXIDEIND 25-Jan-23 184.05 2.55 1.40% 184.50
181.65		 183.45 3,844,800
1,068		 7,053.29 23,047,200 244,800
1.07%
TCS 25-Jan-23 3,343.10 46.10 1.40% 3,366.00
3,285.40		 3340.79 3,646,125
24,308		 121,809.38 10,287,025 -25,725
-0.25%
LT 29-Mar-23 2,158.00 29.25 1.37% 2,160.00
2,134.50		 2154.20 5,100
17		 109.86 15,900 3,000
23.26%
IDFC 25-Jan-23 85.00 1.15 1.37% 85.40
83.35		 84.66 20,840,000
2,084		 17,643.14 116,740,000 1,950,000
1.70%
IDEA 25-Jan-23 7.40 0.10 1.37% 7.55
7.15		 7.38 156,450,000
2,235		 11,546.01 564,410,000 -11,830,000
-2.05%
IDEA 23-Feb-23 7.45 0.10 1.36% 7.60
7.20		 7.47 58,870,000
841		 4,397.59 134,470,000 21,490,000
19.02%
TCS 23-Feb-23 3,360.70 45.05 1.36% 3,383.25
3,304.60		 3360.09 244,300
1,396		 8,208.70 303,625 20,650
7.30%
TCS 29-Mar-23 3,378.45 45.20 1.36% 3,400.00
3,334.00		 3374.33 24,325
139		 820.81 21,175 -1,050
-4.72%
M&MFIN 23-Feb-23 238.35 3.10 1.32% 238.35
234.85		 236.74 104,000
26		 246.21 420,000 8,000
1.94%
JSWSTEEL 25-Jan-23 755.00 9.60 1.29% 758.50
749.00		 754.31 5,919,750
4,385		 44,653.27 24,183,900 608,850
2.58%
ULTRACEMCO 25-Jan-23 7,035.25 87.80 1.26% 7,048.00
6,940.70		 7000.69 361,600
3,616		 25,314.50 2,174,600 2,200
0.10%
INDIAMART 23-Feb-23 4,343.70 53.70 1.25% 4,380.00
4,315.00		 4350.15 5,400
36		 234.91 17,850 600
3.48%
MANAPPURAM 25-Jan-23 122.70 1.50 1.24% 123.95
120.40		 122.49 9,552,000
1,592		 11,700.24 44,292,000 174,000
0.39%
MANAPPURAM 23-Feb-23 122.75 1.50 1.24% 123.95
120.60		 122.70 738,000
123		 905.53 2,328,000 42,000
1.84%
JSWSTEEL 23-Feb-23 758.70 9.20 1.23% 762.00
753.60		 757.85 306,450
227		 2,322.43 407,700 52,650
14.83%
ULTRACEMCO 23-Feb-23 7,074.10 85.20 1.22% 7,087.40
6,979.05		 7038.14 14,800
148		 1,041.64 26,800 -200
-0.74%
BSOFT 25-Jan-23 295.05 3.55 1.22% 299.30
291.80		 296.28 1,940,000
1,492		 5,747.83 8,232,000 -106,000
-1.27%
EXIDEIND 23-Feb-23 184.00 2.20 1.21% 184.60
182.05		 183.62 680,400
189		 1,249.35 6,001,200 169,200
2.90%
LTI 25-Jan-23 5,115.00 61.10 1.21% 5,160.00
5,030.85		 5102.47 49,200
328		 2,510.42 1,801,200 45,150
2.57%
CONCOR 29-Mar-23 731.20 8.45 1.17% 732.55
731.20		 731.65 3,000
3		 21.95 7,000 1,000
16.67%
LT 25-Jan-23 2,140.90 24.70 1.17% 2,142.00
2,106.15		 2128.55 1,865,100
6,217		 39,699.59 8,341,800 195,300
2.40%
MCDOWELL-N 29-Mar-23 880.50 10.15 1.17% 881.50
880.00		 880.40 3,125
5		 27.51 9,375 1,250
15.38%
BEL 23-Feb-23 100.65 1.15 1.16% 101.00
99.80		 100.42 1,995,000
350		 2,003.38 7,062,300 279,300
4.12%
BALRAMCHIN 25-Jan-23 392.80 4.45 1.15% 399.20
388.30		 393.74 3,452,800
2,158		 13,595.05 7,624,000 262,400
3.56%
ABB 29-Mar-23 2,925.00 33.00 1.14% 2,925.00
2,925.00		 2925.00 250
1		 7.31 250 0
0.00%
SYNGENE 25-Jan-23 621.65 7.00 1.14% 627.00
613.60		 620.19 1,112,000
1,112		 6,896.51 1,239,000 63,000
5.36%
LT 23-Feb-23 2,151.95 24.10 1.13% 2,151.95
2,120.05		 2139.71 58,800
196		 1,258.15 140,400 4,200
3.08%
HDFC 29-Mar-23 2,635.00 29.35 1.13% 2,635.00
2,632.20		 2633.60 600
2		 15.80 2,100 300
16.67%
METROPOLIS 29-Mar-23 1,375.15 15.20 1.12% 1,380.65
1,375.15		 1377.90 800
2		 11.02 2,000 0
0.00%
BANKBARODA 29-Mar-23 183.30 2.00 1.10% 183.30
179.70		 181.76 93,600
16		 170.13 274,950 -46,800
-14.55%
FSL 29-Mar-23 103.95 1.10 1.07% 103.95
103.95		 103.95 5,200
1		 5.41 31,200 0
0.00%
HDFCBANK 23-Feb-23 1,601.85 16.90 1.07% 1,608.90
1,573.50		 1595.21 598,400
1,088		 9,545.74 2,809,950 58,300
2.12%
GODREJPROP 23-Feb-23 1,236.65 13.00 1.06% 1,239.95
1,218.45		 1232.38 28,050
66		 345.68 135,150 2,125
1.60%
BEL 25-Jan-23 100.65 1.05 1.05% 101.15
99.90		 100.60 15,988,500
2,805		 16,084.43 101,368,800 0
0.00%
BEL 29-Mar-23 100.75 1.05 1.05% 101.05
100.30		 100.83 79,800
14		 80.46 290,700 22,800
8.51%
VEDL 29-Mar-23 322.85 3.35 1.05% 324.00
321.65		 323.10 26,000
13		 84.01 72,000 18,000
33.33%
HDFCBANK 25-Jan-23 1,593.00 16.30 1.03% 1,600.95
1,565.20		 1586.69 12,766,050
23,211		 202,557.64 57,522,300 7,150
0.01%
HDFCBANK 29-Mar-23 1,610.25 16.25 1.02% 1,616.00
1,585.00		 1603.93 57,750
105		 926.27 547,250 -550
-0.10%
SHRIRAMFIN 29-Mar-23 1,315.00 13.05 1.00% 1,315.00
1,308.05		 1311.52 1,200
2		 15.74 19,800 600
3.13%
CANFINHOME 25-Jan-23 553.40 5.10 0.93% 554.35
540.80		 549.00 1,142,700
1,172		 6,273.42 4,272,450 20,475
0.48%
GODREJPROP 25-Jan-23 1,228.45 11.30 0.93% 1,234.40
1,211.00		 1225.27 417,775
1,285		 5,118.87 4,111,450 19,975
0.49%
BALRAMCHIN 23-Feb-23 392.95 3.55 0.91% 399.70
390.00		 393.88 252,800
158		 995.73 1,091,200 38,400
3.65%
JINDALSTEL 23-Feb-23 608.75 5.30 0.88% 614.00
603.45		 609.39 288,750
231		 1,759.61 362,500 45,000
14.17%
CANFINHOME 23-Feb-23 556.20 4.80 0.87% 557.00
545.00		 551.87 47,775
49		 263.66 91,650 3,900
4.44%
BSOFT 23-Feb-23 296.00 2.55 0.87% 300.25
295.10		 297.96 64,000
32		 190.69 362,000 -16,000
-4.23%
GMRINFRA 23-Feb-23 41.00 0.35 0.86% 41.10
40.50		 40.83 6,570,000
292		 2,682.53 5,805,000 472,500
8.86%
METROPOLIS 23-Feb-23 1,380.20 11.60 0.85% 1,393.00
1,373.80		 1382.64 10,400
26		 143.79 57,200 800
1.42%
HDFC 25-Jan-23 2,603.00 21.55 0.83% 2,615.80
2,558.80		 2594.45 2,618,400
8,728		 67,933.08 18,671,100 -73,800
-0.39%
HDFC 23-Feb-23 2,618.00 21.55 0.83% 2,629.95
2,575.00		 2606.39 62,100
207		 1,618.57 247,200 -300
-0.12%
METROPOLIS 25-Jan-23 1,378.80 11.30 0.83% 1,393.00
1,364.15		 1380.02 352,400
1,175		 4,863.19 1,368,000 14,000
1.03%
JINDALSTEL 25-Jan-23 605.80 4.95 0.82% 611.75
602.70		 607.19 5,026,250
4,021		 30,518.89 19,428,750 226,250
1.18%
TATAMOTORS 23-Feb-23 419.45 3.35 0.81% 422.50
416.65		 420.02 1,794,075
1,259		 7,535.47 4,394,700 85,500
1.98%
TATAMOTORS 29-Mar-23 421.00 3.35 0.80% 423.45
418.45		 421.76 146,775
103		 619.04 550,050 28,500
5.46%
DLF 29-Mar-23 378.00 3.00 0.80% 378.90
377.90		 378.29 9,900
6		 37.45 26,400 0
0.00%
SHREECEM 25-Jan-23 23,592.70 186.20 0.80% 23,629.95
23,170.55		 23426.98 31,275
1,251		 7,326.79 270,700 5,350
2.02%
SUNPHARMA 29-Mar-23 1,037.00 8.00 0.78% 1,037.00
1,030.00		 1032.50 2,800
4		 28.91 16,100 2,100
15.00%
HAVELLS 23-Feb-23 1,197.15 9.20 0.77% 1,202.60
1,187.70		 1196.48 27,500
55		 329.03 109,500 2,500
2.34%
TATAMOTORS 25-Jan-23 418.05 3.15 0.76% 421.30
415.25		 418.69 22,059,000
15,480		 92,358.83 73,339,050 1,308,150
1.82%
TATACHEM 29-Mar-23 983.00 7.00 0.72% 983.85
983.00		 983.28 1,500
3		 14.75 3,500 500
16.67%
PERSISTENT 29-Mar-23 3,927.00 27.00 0.69% 4,005.00
3,927.00		 3956.31 875
5		 34.62 1,400 0
0.00%
HAVELLS 25-Jan-23 1,190.50 8.15 0.69% 1,197.60
1,180.05		 1190.14 970,000
1,940		 11,544.36 4,665,500 28,500
0.61%
IRCTC 29-Mar-23 645.00 4.40 0.69% 647.45
640.50		 643.90 52,500
60		 338.05 54,250 5,250
10.71%
TORNTPOWER 25-Jan-23 491.35 3.35 0.69% 492.40
483.95		 488.28 501,000
334		 2,446.28 3,397,500 51,000
1.52%
VOLTAS 23-Feb-23 838.00 5.65 0.68% 840.00
830.35		 837.10 77,400
129		 647.92 275,400 3,600
1.32%
IRCTC 23-Feb-23 645.00 4.25 0.66% 647.65
639.40		 644.50 203,875
233		 1,313.97 1,209,250 54,250
4.70%
SBICARD 29-Mar-23 790.90 5.15 0.66% 793.50
790.90		 792.97 4,000
5		 31.72 9,600 -2,400
-20.00%
L&TFH 23-Feb-23 93.40 0.60 0.65% 94.40
91.80		 93.17 1,133,348
127		 1,055.94 2,534,416 71,392
2.90%
INDIAMART 25-Jan-23 4,369.25 27.40 0.63% 4,422.40
4,335.60		 4386.10 48,900
326		 2,144.80 281,100 450
0.16%
VEDL 25-Jan-23 319.75 2.00 0.63% 321.75
318.15		 319.91 7,682,000
4,956		 24,575.49 34,076,000 798,000
2.40%
INDUSTOWER 29-Mar-23 185.15 1.15 0.63% 185.15
183.00		 183.85 19,600
7		 36.03 58,800 8,400
16.67%
GMRINFRA 25-Jan-23 40.60 0.25 0.62% 40.85
40.15		 40.61 43,965,000
1,954		 17,854.19 135,022,500 -765,000
-0.56%
GRANULES 29-Mar-23 336.70 2.05 0.61% 336.70
336.70		 336.70 2,000
1		 6.73 4,000 0
0.00%
SHREECEM 23-Feb-23 23,378.55 139.60 0.60% 23,430.40
23,000.00		 23191.06 2,700
108		 626.16 6,475 775
13.60%
VOLTAS 25-Jan-23 832.70 4.95 0.60% 836.00
824.70		 832.14 1,143,000
2,286		 9,511.36 6,397,200 124,200
1.98%
L&TFH 25-Jan-23 92.85 0.55 0.60% 93.85
91.20		 92.79 20,846,464
2,336		 19,343.43 66,278,548 812,084
1.24%
VEDL 23-Feb-23 321.45 1.90 0.59% 323.45
320.05		 321.70 496,000
248		 1,595.63 1,050,000 24,000
2.34%
OFSS 23-Feb-23 3,072.85 18.15 0.59% 3,093.40
3,051.30		 3073.52 8,400
42		 258.18 32,800 800
2.50%
RAIN 25-Jan-23 178.50 1.00 0.56% 179.00
176.75		 178.04 1,921,500
549		 3,421.04 11,105,500 14,000
0.13%
UBL 23-Feb-23 1,672.00 9.25 0.56% 1,672.00
1,659.10		 1666.37 2,800
7		 46.66 12,800 -800
-5.88%
IRCTC 25-Jan-23 642.40 3.55 0.56% 646.75
637.35		 642.48 1,292,375
1,477		 8,303.25 13,622,000 -219,625
-1.59%
GNFC 25-Jan-23 581.00 3.10 0.54% 588.25
579.90		 584.76 263,900
203		 1,543.18 8,482,500 -237,900
-2.73%
WIPRO 25-Jan-23 394.95 2.10 0.53% 396.85
391.15		 394.62 10,932,000
10,932		 43,139.86 41,065,500 -577,500
-1.39%
IDFC 29-Mar-23 85.95 0.45 0.53% 86.10
84.70		 85.57 160,000
16		 136.91 170,000 0
0.00%
VOLTAS 29-Mar-23 841.80 4.30 0.51% 841.80
840.00		 840.90 1,200
2		 10.09 10,800 -600
-5.26%
WIPRO 23-Feb-23 396.65 2.00 0.51% 398.50
393.15		 396.39 1,096,500
731		 4,346.42 2,911,500 -51,000
-1.72%
ICICIBANK 25-Jan-23 870.70 4.30 0.50% 875.45
859.50		 868.87 18,368,000
13,359		 159,594.04 80,940,300 2,653,700
3.39%
OFSS 25-Jan-23 3,050.10 14.85 0.49% 3,080.00
3,023.55		 3053.63 100,800
504		 3,078.06 457,400 -8,600
-1.85%
DALBHARAT 23-Feb-23 1,885.00 9.15 0.49% 1,885.00
1,870.95		 1877.69 3,000
6		 56.33 20,000 1,000
5.26%
ICICIPRULI 29-Mar-23 470.00 2.25 0.48% 472.50
470.00		 471.63 6,000
4		 28.30 25,500 1,500
6.25%
FEDERALBNK 29-Mar-23 136.45 0.65 0.48% 137.50
136.20		 136.77 60,000
12		 82.06 210,000 20,000
10.53%
RAIN 23-Feb-23 179.50 0.85 0.48% 179.60
178.50		 179.10 77,000
22		 137.91 350,000 14,000
4.17%
BATAINDIA 23-Feb-23 1,651.60 7.65 0.47% 1,656.80
1,637.00		 1646.11 15,125
55		 248.97 50,050 1,100
2.25%
WIPRO 29-Mar-23 398.35 1.75 0.44% 400.60
396.60		 398.73 96,000
64		 382.78 153,000 -6,000
-3.77%
BANKBARODA 25-Jan-23 182.40 0.80 0.44% 183.20
177.85		 181.06 38,528,100
6,586		 69,758.98 83,906,550 2,369,250
2.91%
RBLBANK 29-Mar-23 183.30 0.80 0.44% 183.30
182.45		 182.77 25,000
5		 45.69 65,000 5,000
8.33%
SHRIRAMFIN 23-Feb-23 1,321.85 5.65 0.43% 1,323.50
1,301.05		 1318.31 23,400
39		 308.48 204,600 0
0.00%
TECHM 23-Feb-23 1,016.85 4.25 0.42% 1,026.70
1,012.75		 1020.35 93,600
156		 955.05 527,400 1,800
0.34%
KOTAKBANK 29-Mar-23 1,829.45 7.50 0.41% 1,830.00
1,814.30		 1824.92 8,400
21		 153.29 23,200 3,200
16.00%
GRANULES 25-Jan-23 332.40 1.35 0.41% 335.75
328.50		 332.46 1,864,000
932		 6,197.05 7,540,000 -128,000
-1.67%
ICICIBANK 23-Feb-23 875.00 3.55 0.41% 880.00
864.40		 873.78 1,284,500
1,835		 11,223.70 3,682,700 473,200
14.74%
MCDOWELL-N 23-Feb-23 875.25 3.55 0.41% 878.25
869.10		 875.14 50,625
81		 443.04 193,750 6,250
3.33%
DELTACORP 25-Jan-23 210.50 0.85 0.41% 211.95
208.60		 210.41 1,313,200
571		 2,763.10 15,859,200 -229,600
-1.43%
RAMCOCEM 25-Jan-23 705.70 2.80 0.40% 708.30
699.05		 704.07 638,350
751		 4,494.43 3,640,550 41,650
1.16%
UBL 25-Jan-23 1,670.05 6.60 0.40% 1,673.00
1,658.70		 1667.63 196,800
492		 3,281.90 1,130,000 39,200
3.59%
TECHM 25-Jan-23 1,010.65 3.95 0.39% 1,021.20
1,007.65		 1014.33 1,837,200
3,062		 18,635.27 11,651,400 -120,000
-1.02%
BANKNIFTY 25-Jan-23 42,380.00 163.30 0.39% 42,492.80
41,880.00		 42283.89 4,193,550
167,742		 1,773,196.07 2,135,250 -91,450
-4.11%
TECHM 29-Mar-23 1,023.10 3.85 0.38% 1,031.70
1,019.95		 1025.45 24,000
40		 246.11 40,800 9,600
30.77%
BANKNIFTY 23-Feb-23 42,549.15 154.70 0.36% 42,644.00
42,061.05		 42429.69 180,950
7,238		 76,776.52 268,325 -1,050
-0.39%
BATAINDIA 25-Jan-23 1,640.00 5.95 0.36% 1,646.90
1,625.15		 1637.40 292,875
1,065		 4,795.54 2,398,275 -7,425
-0.31%
IBULHSGFIN 23-Feb-23 139.10 0.50 0.36% 139.10
137.10		 137.50 20,000
5		 27.50 4,932,000 -16,000
-0.32%
BANKBARODA 23-Feb-23 182.65 0.65 0.36% 183.45
178.30		 181.36 2,761,200
472		 5,007.71 3,270,150 269,100
8.97%
INDUSTOWER 25-Jan-23 184.40 0.65 0.35% 184.45
181.55		 183.05 2,164,400
773		 3,961.93 15,853,600 394,800
2.55%
MCDOWELL-N 25-Jan-23 869.70 3.05 0.35% 873.50
863.10		 869.53 1,600,625
2,561		 13,917.91 14,621,250 224,375
1.56%
BANKNIFTY 29-Mar-23 42,693.15 148.10 0.35% 42,790.00
42,209.75		 42566.86 49,975
1,999		 21,272.79 39,025 4,450
12.87%
TORNTPOWER 23-Feb-23 486.50 1.65 0.34% 488.00
484.95		 486.30 12,000
8		 58.36 70,500 4,500
6.82%
CUB 29-Mar-23 167.55 0.55 0.33% 167.85
166.60		 167.20 25,000
5		 41.80 105,000 0
0.00%
MINDTREE 25-Jan-23 3,449.85 11.00 0.32% 3,449.85
3,389.00		 3416.14 10,000
0		 341.61 5,200 0
0.00%
INTELLECT 25-Jan-23 428.30 1.35 0.32% 438.00
425.15		 431.61 783,000
1,044		 3,379.51 4,633,000 -28,000
-0.60%
SHREECEM 29-Mar-23 23,100.00 68.15 0.30% 23,100.00
23,100.00		 23100.00 25
1		 5.78 250 0
0.00%
CANBK 25-Jan-23 319.30 0.90 0.28% 321.40
313.05		 317.98 19,826,100
7,343		 63,043.03 40,740,300 367,200
0.91%
INTELLECT 23-Feb-23 430.05 1.20 0.28% 439.00
427.40		 432.30 54,000
54		 233.44 105,000 10,000
10.53%
SBIN 23-Feb-23 600.15 1.65 0.28% 602.40
595.40		 599.93 942,000
628		 5,651.34 3,864,000 208,500
5.70%
GRANULES 23-Feb-23 333.85 0.90 0.27% 336.40
331.65		 333.89 80,000
40		 267.11 306,000 8,000
2.68%
SBIN 25-Jan-23 598.70 1.60 0.27% 601.20
593.85		 598.25 15,097,500
10,065		 90,320.79 53,028,000 -1,216,500
-2.24%
CANBK 29-Mar-23 321.10 0.85 0.27% 321.10
315.00		 318.15 54,000
20		 171.80 156,600 16,200
11.54%
FINNIFTY 31-Jan-23 18,648.00 48.55 0.26% 18,695.00
18,450.00		 18612.86 34,160
0		 6,358.15 25,280 -3,560
-12.34%
FINNIFTY 28-Feb-23 18,649.70 47.85 0.26% 18,749.95
18,524.10		 18689.62 440
18		 82.23 960 40
4.35%
ICICIBANK 29-Mar-23 879.95 2.25 0.26% 883.25
871.00		 879.62 58,100
83		 511.06 368,200 17,500
4.99%
SBIN 29-Mar-23 602.00 1.45 0.24% 604.00
597.70		 602.08 87,000
58		 523.81 627,000 -7,500
-1.18%
CUB 23-Feb-23 167.25 0.40 0.24% 168.40
165.00		 166.91 255,000
51		 425.62 675,000 40,000
6.30%
ATUL 23-Feb-23 7,747.60 17.60 0.23% 7,777.45
7,700.00		 7737.71 825
11		 63.84 4,200 150
3.70%
INDHOTEL 25-Jan-23 312.20 0.70 0.22% 315.30
310.20		 312.82 2,312,000
575		 7,232.40 24,798,000 122,000
0.49%
RAMCOCEM 23-Feb-23 703.55 1.55 0.22% 707.50
699.05		 702.80 39,100
46		 274.79 127,500 12,750
11.11%
IPCALAB 29-Mar-23 868.15 1.75 0.20% 868.15
868.15		 868.15 1,300
2		 11.29 1,950 0
0.00%
KOTAKBANK 23-Feb-23 1,818.50 3.50 0.19% 1,820.95
1,801.00		 1813.58 101,600
254		 1,842.60 762,000 25,600
3.48%
RBLBANK 23-Feb-23 182.30 0.35 0.19% 183.50
179.75		 182.30 1,005,000
201		 1,832.12 1,365,000 90,000
7.06%
AUBANK 23-Feb-23 620.45 1.15 0.19% 620.45
610.85		 615.87 144,000
144		 886.85 392,000 35,000
9.80%
CANBK 23-Feb-23 319.65 0.55 0.17% 321.90
313.80		 318.51 2,087,100
773		 6,647.62 1,676,700 183,600
12.30%
KOTAKBANK 25-Jan-23 1,808.45 3.05 0.17% 1,811.50
1,790.20		 1803.89 2,682,800
6,707		 48,394.76 31,837,200 -90,400
-0.28%
DELTACORP 23-Feb-23 211.35 0.35 0.17% 213.15
210.00		 211.67 89,600
32		 189.66 716,800 16,800
2.40%
GNFC 23-Feb-23 585.50 0.95 0.16% 585.50
585.50		 585.50 1,300
1		 7.61 755,300 0
0.00%
CUB 25-Jan-23 166.65 0.25 0.15% 168.20
164.45		 166.39 3,630,000
726		 6,039.96 10,690,000 90,000
0.85%
LTTS 23-Feb-23 3,588.20 4.95 0.14% 3,675.00
3,575.05		 3627.99 36,200
181		 1,313.33 105,600 3,600
3.53%
PETRONET 25-Jan-23 221.30 0.30 0.14% 223.90
220.05		 221.80 1,995,000
665		 4,424.91 12,546,000 186,000
1.50%
INDUSTOWER 23-Feb-23 184.45 0.25 0.14% 184.90
182.25		 183.42 240,800
86		 441.68 859,600 50,400
6.23%
PETRONET 23-Feb-23 222.35 0.30 0.14% 224.95
221.85		 223.11 204,000
68		 455.14 297,000 45,000
17.86%
ABBOTINDIA 25-Jan-23 22,205.00 27.00 0.12% 22,470.35
21,984.90		 22295.00 16,280
407		 3,629.63 43,720 1,640
3.90%
INFY 23-Feb-23 1,486.45 1.75 0.12% 1,509.40
1,478.90		 1495.24 513,600
1,284		 7,679.55 1,175,200 56,800
5.08%
CROMPTON 29-Mar-23 340.35 0.35 0.10% 340.35
340.35		 340.35 1,500
1		 5.11 4,500 0
0.00%
INFY 25-Jan-23 1,478.50 1.50 0.10% 1,503.00
1,471.45		 1486.40 8,341,200
27,804		 123,983.60 38,174,000 1,376,000
3.74%
DELTACORP 29-Mar-23 212.70 0.20 0.09% 212.70
212.70		 212.70 2,800
1		 5.96 28,000 0
0.00%
BALKRISIND 23-Feb-23 2,199.10 1.90 0.09% 2,210.00
2,189.00		 2200.79 5,700
19		 125.45 31,800 300
0.95%
TATASTEEL 25-Jan-23 119.20 0.10 0.08% 120.60
118.30		 119.40 54,345,500
12,787		 64,888.53 183,529,500 5,302,000
2.97%
INFY 29-Mar-23 1,495.00 1.20 0.08% 1,519.05
1,489.00		 1506.33 95,200
238		 1,434.03 610,800 -4,000
-0.65%
TATAPOWER 25-Jan-23 206.90 0.15 0.07% 207.95
205.80		 206.90 7,668,000
2,272		 15,865.09 106,501,500 519,750
0.49%
POWERGRID 25-Jan-23 212.80 0.15 0.07% 213.90
211.05		 212.53 5,950,800
2,204		 12,647.24 39,698,100 -329,400
-0.82%
WHIRLPOOL 23-Feb-23 1,494.00 1.00 0.07% 1,501.35
1,488.00		 1493.67 7,000
20		 104.56 20,650 4,900
31.11%
INDHOTEL 23-Feb-23 313.70 0.20 0.06% 317.00
312.25		 314.73 112,000
56		 352.50 930,000 18,000
1.97%
MUTHOOTFIN 29-Mar-23 1,053.25 0.60 0.06% 1,053.25
1,050.00		 1051.85 2,750
5		 28.93 23,650 1,100
4.88%
RBLBANK 25-Jan-23 181.30 0.10 0.06% 182.95
178.70		 181.35 13,595,000
2,719		 24,654.53 30,315,000 -570,000
-1.85%
MARUTI 29-Mar-23 8,429.50 4.25 0.05% 8,467.70
8,429.50		 8435.24 700
7		 59.05 3,900 100
2.63%
TATACHEM 25-Jan-23 973.80 0.30 0.03% 978.75
966.00		 972.13 974,000
1,948		 9,468.55 6,861,000 48,000
0.70%
BAJFINANCE 29-Mar-23 6,009.90 1.75 0.03% 6,046.25
5,969.00		 6000.94 7,750
62		 465.07 90,375 375
0.42%
DLF 25-Jan-23 373.80 0.10 0.03% 377.45
372.00		 374.17 4,572,150
2,771		 17,107.61 42,815,850 28,050
0.07%
DEEPAKNTR 29-Mar-23 1,941.00 0.50 0.03% 1,960.00
1,934.75		 1944.88 4,500
18		 87.52 8,250 1,750
26.92%
ULTRACEMCO 29-Mar-23 7,121.00 1.00 0.01% 7,121.00
7,121.00		 7121.00 100
1		 7.12 600 0
0.00%
COFORGE 29-Mar-23 3,895.50 0.50 0.01% 3,991.00
3,873.30		 3920.19 1,500
10		 58.80 3,000 150
5.26%
ICICIGI 29-Mar-23 1,261.45 0.10 0.01% 1,261.45
1,261.45		 1261.45 850
2		 10.72 3,825 425
12.50%
BAJFINANCE 25-Jan-23 5,930.00 0.25 0.00% 5,975.00
5,889.95		 5929.47 1,067,500
8,540		 63,297.09 6,699,625 6,250
0.09%
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.