Get App Open
In App
Open App
YOU ARE HERE > Moneycontrol > Market > F&O > Top Gainers
Jan 11, 15:30
in for
Symbol Expiry
Date
Last
Price
Change Chge
%
High
Low
Average
Price
Vol - Shares
Contracts
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
MFSL 29-Mar-23 808.10 117.50 17.01% 808.10
808.10
808.10 650
1
5.25 - 0
0.00%
TATACOMM 23-Feb-23 1,437.55 63.55 4.63% 1,437.55
1,377.05
1406.85 131,000
262
1,842.97 69,500 21,500
44.79%
TATACOMM 25-Jan-23 1,429.30 62.25 4.55% 1,429.55
1,368.15
1404.60 2,236,000
4,472
31,406.86 2,278,500 285,500
14.33%
NMDC 25-Jan-23 129.10 5.30 4.28% 129.65
124.20
127.99 21,874,500
6,530
27,997.17 41,251,500 3,168,000
8.32%
NMDC 23-Feb-23 129.60 5.10 4.10% 130.10
125.70
128.63 1,170,000
260
1,504.97 909,000 162,000
21.69%
TATACOMM 29-Mar-23 1,442.00 51.25 3.69% 1,446.00
1,387.35
1418.34 11,500
23
163.11 7,000 4,000
133.33%
IOC 25-Jan-23 83.85 2.95 3.65% 84.20
80.00
83.01 54,229,500
5,562
45,015.91 86,336,250 1,355,250
1.59%
BHEL 29-Mar-23 82.45 2.85 3.58% 82.45
80.75
81.62 136,500
13
111.41 304,500 0
0.00%
NMDC 29-Mar-23 130.10 4.45 3.54% 130.60
126.20
128.94 112,500
25
145.06 99,000 0
0.00%
IOC 23-Feb-23 84.00 2.80 3.45% 84.50
81.10
83.33 5,655,000
580
4,712.31 4,728,750 234,000
5.21%
IOC 29-Mar-23 84.20 2.80 3.44% 84.60
81.40
83.51 468,000
48
390.83 370,500 68,250
22.58%
MFSL 23-Feb-23 802.25 26.65 3.44% 814.20
770.80
800.70 190,450
293
1,524.93 54,600 -650
-1.18%
MFSL 25-Jan-23 798.55 26.30 3.41% 809.90
765.95
793.69 5,471,700
8,418
43,428.34 6,292,650 878,150
16.22%
HINDPETRO 23-Feb-23 259.05 8.05 3.21% 262.60
252.00
259.56 542,700
201
1,408.63 637,200 51,300
8.76%
INDIGO 29-Mar-23 2,132.00 66.15 3.20% 2,132.00
2,091.00
2118.99 2,100
7
44.50 4,500 1,200
36.36%
INDIGO 23-Feb-23 2,128.40 66.00 3.20% 2,130.00
2,054.80
2100.18 47,700
159
1,001.79 60,900 9,900
19.41%
HINDPETRO 25-Jan-23 257.85 7.95 3.18% 261.65
248.55
257.46 13,983,300
5,179
36,001.40 20,976,300 37,800
0.18%
SIEMENS 29-Mar-23 2,961.75 90.75 3.16% 2,961.75
2,954.00
2957.87 550
2
16.27 275 275
0.00%
INDIGO 25-Jan-23 2,118.50 64.35 3.13% 2,122.90
2,041.55
2092.06 1,477,200
4,924
30,903.91 3,197,400 310,500
10.76%
HINDPETRO 29-Mar-23 259.60 6.90 2.73% 261.55
259.30
260.53 13,500
5
35.17 8,100 -2,700
-25.00%
HINDALCO 25-Jan-23 491.15 12.70 2.65% 493.35
482.00
488.27 13,244,000
12,320
64,666.48 22,250,200 558,600
2.58%
HINDALCO 29-Mar-23 496.05 12.40 2.56% 497.50
489.85
494.78 44,800
32
221.66 61,600 21,000
51.72%
HINDALCO 23-Feb-23 493.30 11.75 2.44% 495.80
485.60
490.97 520,800
372
2,556.97 575,400 58,800
11.38%
ABCAPITAL 25-Jan-23 147.60 3.45 2.39% 148.10
143.40
146.46 8,937,000
1,655
13,089.13 36,423,000 793,800
2.23%
PEL 29-Mar-23 842.90 19.50 2.37% 855.15
826.50
844.12 8,250
15
69.64 12,650 2,750
27.78%
IBULHSGFIN 25-Jan-23 140.80 3.15 2.29% 141.05
135.80
137.85 1,904,000
476
2,624.66 37,916,000 -832,000
-2.15%
ABCAPITAL 23-Feb-23 148.35 3.25 2.24% 148.85
144.35
147.59 534,600
99
789.02 880,200 21,600
2.52%
PNB 29-Mar-23 57.35 1.25 2.23% 57.45
55.50
56.88 800,000
50
455.04 1,456,000 80,000
5.81%
BALRAMCHIN 29-Mar-23 398.60 8.60 2.21% 398.60
398.60
398.60 1,600
1
6.38 6,400 0
0.00%
MCX 23-Feb-23 1,499.00 32.15 2.19% 1,499.50
1,487.70
1493.26 6,000
15
89.60 35,600 0
0.00%
MPHASIS 25-Jan-23 2,038.90 43.30 2.17% 2,062.00
1,982.30
2038.35 628,925
3,594
12,819.69 1,631,025 37,400
2.35%
LTTS 29-Mar-23 3,600.00 75.00 2.13% 3,645.00
3,590.10
3619.74 2,000
10
72.39 11,000 800
7.84%
MCX 25-Jan-23 1,491.00 30.80 2.11% 1,493.80
1,457.55
1484.28 486,400
1,216
7,219.54 1,425,200 40,000
2.89%
ABCAPITAL 29-Mar-23 148.70 3.05 2.09% 149.50
148.20
148.73 59,400
11
88.35 108,000 5,400
5.26%
SIEMENS 25-Jan-23 2,944.00 59.50 2.06% 2,949.00
2,866.10
2925.03 396,825
1,443
11,607.25 1,650,550 45,100
2.81%
PEL 23-Feb-23 842.40 17.00 2.06% 851.45
821.65
839.38 117,150
213
983.33 327,250 3,300
1.02%
MPHASIS 29-Mar-23 2,045.75 40.75 2.03% 2,080.00
2,045.75
2058.91 2,750
10
56.62 3,850 825
27.27%
IDEA 29-Mar-23 7.55 0.15 2.03% 7.55
7.35
7.41 350,000
5
25.94 7,140,000 210,000
3.03%
BPCL 29-Mar-23 354.00 7.00 2.02% 357.00
346.60
353.79 27,000
15
95.52 57,600 5,400
10.34%
PEL 25-Jan-23 837.00 16.55 2.02% 847.00
816.40
835.00 2,205,500
8,020
18,415.93 5,537,400 5,500
0.10%
INDIAMART 29-Mar-23 4,317.05 84.95 2.01% 4,343.80
4,313.40
4333.15 1,200
8
52.00 2,250 750
50.00%
MPHASIS 23-Feb-23 2,045.15 40.15 2.00% 2,073.50
2,000.00
2050.56 43,450
158
890.97 54,725 5,500
11.17%
PNB 25-Jan-23 56.50 1.10 1.99% 56.90
54.75
56.04 102,464,000
6,404
57,420.83 211,568,000 416,000
0.20%
PNB 23-Feb-23 56.80 1.10 1.97% 57.25
55.15
56.34 7,920,000
495
4,462.13 16,864,000 416,000
2.53%
ABB 23-Feb-23 2,924.35 54.90 1.91% 2,927.85
2,870.55
2905.30 12,750
51
370.43 16,000 1,500
10.34%
PVR 23-Feb-23 1,713.40 31.75 1.89% 1,722.00
1,677.10
1705.86 70,411
173
1,201.11 100,122 4,477
4.68%
PVR 29-Mar-23 1,723.20 31.20 1.84% 1,723.20
1,700.95
1709.71 1,221
3
20.88 5,291 -407
-7.14%
EXIDEIND 29-Mar-23 184.50 3.30 1.82% 184.95
184.50
184.72 7,200
2
13.30 50,400 3,600
7.69%
SAIL 29-Mar-23 89.70 1.60 1.82% 90.45
89.10
89.60 672,000
84
602.11 632,000 -8,000
-1.25%
HINDCOPPER 29-Mar-23 127.50 2.25 1.80% 127.50
125.40
126.50 57,600
12
72.86 120,000 19,200
19.05%
SIEMENS 23-Feb-23 2,945.00 51.60 1.78% 2,950.00
2,879.00
2933.03 22,550
82
661.40 24,750 6,600
36.36%
ABB 25-Jan-23 2,906.80 50.45 1.77% 2,914.20
2,834.60
2892.32 365,500
1,462
10,571.43 1,722,000 33,000
1.95%
PVR 25-Jan-23 1,708.00 29.45 1.75% 1,722.80
1,673.25
1703.60 1,183,556
2,908
20,163.06 2,948,308 54,945
1.90%
HINDCOPPER 25-Jan-23 126.05 2.15 1.74% 126.35
124.00
125.54 15,000,000
3,488
18,831.00 22,540,800 537,600
2.44%
JSWSTEEL 29-Mar-23 765.00 13.00 1.73% 765.00
758.00
762.33 41,850
31
319.04 48,600 5,400
12.50%
HINDCOPPER 23-Feb-23 126.70 2.10 1.69% 126.95
124.65
126.19 2,904,000
605
3,664.56 1,012,800 144,000
16.57%
SAIL 23-Feb-23 89.35 1.45 1.65% 90.20
88.30
89.42 3,240,000
405
2,897.21 8,232,000 288,000
3.63%
LICHSGFIN 25-Jan-23 402.55 6.45 1.63% 404.60
392.85
399.81 4,938,000
2,469
19,742.62 14,302,000 82,000
0.58%
NATIONALUM 29-Mar-23 85.00 1.35 1.61% 85.50
84.30
85.02 135,000
18
114.78 255,000 -15,000
-5.56%
GMRINFRA 29-Mar-23 41.30 0.65 1.60% 41.35
40.80
41.19 202,500
9
83.41 517,500 67,500
15.00%
IDFCFIRSTB 23-Feb-23 60.45 0.95 1.60% 60.60
58.85
59.90 7,515,000
501
4,501.48 11,850,000 2,760,000
30.36%
SAIL 25-Jan-23 89.25 1.40 1.59% 90.05
88.15
89.30 30,200,000
5,033
26,968.60 119,056,000 480,000
0.40%
BPCL 25-Jan-23 354.35 5.55 1.59% 359.55
347.40
355.32 9,840,600
5,467
34,965.62 14,549,400 680,400
4.91%
BPCL 23-Feb-23 353.45 5.50 1.58% 358.45
347.00
354.52 1,020,600
567
3,618.23 932,400 172,800
22.75%
MANAPPURAM 29-Mar-23 123.05 1.90 1.57% 123.95
122.25
122.95 42,000
7
51.64 138,000 12,000
9.52%
LICHSGFIN 29-Mar-23 404.70 6.20 1.56% 405.00
398.00
402.15 12,000
6
48.26 40,000 6,000
17.65%
NATIONALUM 23-Feb-23 84.90 1.30 1.56% 85.65
84.10
84.70 2,220,000
296
1,880.34 3,022,500 -82,500
-2.66%
BHEL 23-Feb-23 81.85 1.25 1.55% 82.25
80.00
81.25 1,722,000
164
1,399.13 5,638,500 199,500
3.67%
OFSS 29-Mar-23 3,093.45 47.10 1.55% 3,093.45
3,068.00
3080.72 400
2
12.32 200 200
0.00%
IDFCFIRSTB 25-Jan-23 60.00 0.90 1.52% 60.30
58.40
59.56 53,025,000
3,535
31,581.69 155,070,000 330,000
0.21%
IDFC 23-Feb-23 85.60 1.25 1.48% 85.75
84.35
85.18 3,830,000
383
3,262.39 5,370,000 3,170,000
144.09%
LTI 23-Feb-23 5,150.00 75.00 1.48% 5,170.40
5,055.00
5119.57 2,550
17
130.55 134,850 14,850
12.38%
SYNGENE 23-Feb-23 624.45 9.05 1.47% 629.50
616.50
623.26 72,000
72
448.75 41,000 18,000
78.26%
JINDALSTEL 29-Mar-23 611.00 8.85 1.47% 615.00
608.75
611.40 22,500
18
137.57 52,500 10,000
23.53%
SUNPHARMA 23-Feb-23 1,030.00 14.90 1.47% 1,032.80
1,012.00
1024.03 108,500
155
1,111.07 184,100 10,500
6.05%
LICHSGFIN 23-Feb-23 403.25 5.75 1.45% 405.55
394.95
401.14 342,000
171
1,371.90 614,000 -6,000
-0.97%
BHEL 25-Jan-23 81.40 1.15 1.43% 81.85
79.40
80.94 22,974,000
2,188
18,595.16 82,824,000 304,500
0.37%
NATIONALUM 25-Jan-23 84.95 1.20 1.43% 85.95
84.05
85.05 29,017,500
6,828
24,679.38 71,985,000 3,390,000
4.94%
IDFCFIRSTB 29-Mar-23 60.60 0.85 1.42% 60.60
59.20
60.09 165,000
11
99.15 450,000 45,000
11.11%
SUNPHARMA 25-Jan-23 1,031.35 14.35 1.41% 1,034.70
1,012.10
1025.74 3,946,600
5,638
40,481.85 16,294,600 913,500
5.94%
M&MFIN 25-Jan-23 238.10 3.30 1.41% 238.20
234.45
236.50 4,312,000
1,078
10,197.88 22,616,000 88,000
0.39%
EXIDEIND 25-Jan-23 184.05 2.55 1.40% 184.50
181.65
183.45 3,844,800
1,068
7,053.29 23,047,200 244,800
1.07%
TCS 25-Jan-23 3,343.10 46.10 1.40% 3,366.00
3,285.40
3340.79 3,646,125
24,308
121,809.38 10,287,025 -25,725
-0.25%
LT 29-Mar-23 2,158.00 29.25 1.37% 2,160.00
2,134.50
2154.20 5,100
17
109.86 15,900 3,000
23.26%
IDFC 25-Jan-23 85.00 1.15 1.37% 85.40
83.35
84.66 20,840,000
2,084
17,643.14 116,740,000 1,950,000
1.70%
IDEA 25-Jan-23 7.40 0.10 1.37% 7.55
7.15
7.38 156,450,000
2,235
11,546.01 564,410,000 -11,830,000
-2.05%
IDEA 23-Feb-23 7.45 0.10 1.36% 7.60
7.20
7.47 58,870,000
841
4,397.59 134,470,000 21,490,000
19.02%
TCS 23-Feb-23 3,360.70 45.05 1.36% 3,383.25
3,304.60
3360.09 244,300
1,396
8,208.70 303,625 20,650
7.30%
TCS 29-Mar-23 3,378.45 45.20 1.36% 3,400.00
3,334.00
3374.33 24,325
139
820.81 21,175 -1,050
-4.72%
M&MFIN 23-Feb-23 238.35 3.10 1.32% 238.35
234.85
236.74 104,000
26
246.21 420,000 8,000
1.94%
JSWSTEEL 25-Jan-23 755.00 9.60 1.29% 758.50
749.00
754.31 5,919,750
4,385
44,653.27 24,183,900 608,850
2.58%
ULTRACEMCO 25-Jan-23 7,035.25 87.80 1.26% 7,048.00
6,940.70
7000.69 361,600
3,616
25,314.50 2,174,600 2,200
0.10%
INDIAMART 23-Feb-23 4,343.70 53.70 1.25% 4,380.00
4,315.00
4350.15 5,400
36
234.91 17,850 600
3.48%
MANAPPURAM 25-Jan-23 122.70 1.50 1.24% 123.95
120.40
122.49 9,552,000
1,592
11,700.24 44,292,000 174,000
0.39%
MANAPPURAM 23-Feb-23 122.75 1.50 1.24% 123.95
120.60
122.70 738,000
123
905.53 2,328,000 42,000
1.84%
JSWSTEEL 23-Feb-23 758.70 9.20 1.23% 762.00
753.60
757.85 306,450
227
2,322.43 407,700 52,650
14.83%
ULTRACEMCO 23-Feb-23 7,074.10 85.20 1.22% 7,087.40
6,979.05
7038.14 14,800
148
1,041.64 26,800 -200
-0.74%
BSOFT 25-Jan-23 295.05 3.55 1.22% 299.30
291.80
296.28 1,940,000
1,492
5,747.83 8,232,000 -106,000
-1.27%
EXIDEIND 23-Feb-23 184.00 2.20 1.21% 184.60
182.05
183.62 680,400
189
1,249.35 6,001,200 169,200
2.90%
LTI 25-Jan-23 5,115.00 61.10 1.21% 5,160.00
5,030.85
5102.47 49,200
328
2,510.42 1,801,200 45,150
2.57%
CONCOR 29-Mar-23 731.20 8.45 1.17% 732.55
731.20
731.65 3,000
3
21.95 7,000 1,000
16.67%
LT 25-Jan-23 2,140.90 24.70 1.17% 2,142.00
2,106.15
2128.55 1,865,100
6,217
39,699.59 8,341,800 195,300
2.40%
MCDOWELL-N 29-Mar-23 880.50 10.15 1.17% 881.50
880.00
880.40 3,125
5
27.51 9,375 1,250
15.38%
BEL 23-Feb-23 100.65 1.15 1.16% 101.00
99.80
100.42 1,995,000
350
2,003.38 7,062,300 279,300
4.12%
BALRAMCHIN 25-Jan-23 392.80 4.45 1.15% 399.20
388.30
393.74 3,452,800
2,158
13,595.05 7,624,000 262,400
3.56%
ABB 29-Mar-23 2,925.00 33.00 1.14% 2,925.00
2,925.00
2925.00 250
1
7.31 250 0
0.00%
SYNGENE 25-Jan-23 621.65 7.00 1.14% 627.00
613.60
620.19 1,112,000
1,112
6,896.51 1,239,000 63,000
5.36%
LT 23-Feb-23 2,151.95 24.10 1.13% 2,151.95
2,120.05
2139.71 58,800
196
1,258.15 140,400 4,200
3.08%
HDFC 29-Mar-23 2,635.00 29.35 1.13% 2,635.00
2,632.20
2633.60 600
2
15.80 2,100 300
16.67%
METROPOLIS 29-Mar-23 1,375.15 15.20 1.12% 1,380.65
1,375.15
1377.90 800
2
11.02 2,000 0
0.00%
BANKBARODA 29-Mar-23 183.30 2.00 1.10% 183.30
179.70
181.76 93,600
16
170.13 274,950 -46,800
-14.55%
FSL 29-Mar-23 103.95 1.10 1.07% 103.95
103.95
103.95 5,200
1
5.41 31,200 0
0.00%
HDFCBANK 23-Feb-23 1,601.85 16.90 1.07% 1,608.90
1,573.50
1595.21 598,400
1,088
9,545.74 2,809,950 58,300
2.12%
GODREJPROP 23-Feb-23 1,236.65 13.00 1.06% 1,239.95
1,218.45
1232.38 28,050
66
345.68 135,150 2,125
1.60%
BEL 25-Jan-23 100.65 1.05 1.05% 101.15
99.90
100.60 15,988,500
2,805
16,084.43 101,368,800 0
0.00%
BEL 29-Mar-23 100.75 1.05 1.05% 101.05
100.30
100.83 79,800
14
80.46 290,700 22,800
8.51%
VEDL 29-Mar-23 322.85 3.35 1.05% 324.00
321.65
323.10 26,000
13
84.01 72,000 18,000
33.33%
HDFCBANK 25-Jan-23 1,593.00 16.30 1.03% 1,600.95
1,565.20
1586.69 12,766,050
23,211
202,557.64 57,522,300 7,150
0.01%
HDFCBANK 29-Mar-23 1,610.25 16.25 1.02% 1,616.00
1,585.00
1603.93 57,750
105
926.27 547,250 -550
-0.10%
SHRIRAMFIN 29-Mar-23 1,315.00 13.05 1.00% 1,315.00
1,308.05
1311.52 1,200
2
15.74 19,800 600
3.13%
CANFINHOME 25-Jan-23 553.40 5.10 0.93% 554.35
540.80
549.00 1,142,700
1,172
6,273.42 4,272,450 20,475
0.48%
GODREJPROP 25-Jan-23 1,228.45 11.30 0.93% 1,234.40
1,211.00
1225.27 417,775
1,285
5,118.87 4,111,450 19,975
0.49%
BALRAMCHIN 23-Feb-23 392.95 3.55 0.91% 399.70
390.00
393.88 252,800
158
995.73 1,091,200 38,400
3.65%
JINDALSTEL 23-Feb-23 608.75 5.30 0.88% 614.00
603.45
609.39 288,750
231
1,759.61 362,500 45,000
14.17%
CANFINHOME 23-Feb-23 556.20 4.80 0.87% 557.00
545.00
551.87 47,775
49
263.66 91,650 3,900
4.44%
BSOFT 23-Feb-23 296.00 2.55 0.87% 300.25
295.10
297.96 64,000
32
190.69 362,000 -16,000
-4.23%
GMRINFRA 23-Feb-23 41.00 0.35 0.86% 41.10
40.50
40.83 6,570,000
292
2,682.53 5,805,000 472,500
8.86%
METROPOLIS 23-Feb-23 1,380.20 11.60 0.85% 1,393.00
1,373.80
1382.64 10,400
26
143.79 57,200 800
1.42%
HDFC 25-Jan-23 2,603.00 21.55 0.83% 2,615.80
2,558.80
2594.45 2,618,400
8,728
67,933.08 18,671,100 -73,800
-0.39%
HDFC 23-Feb-23 2,618.00 21.55 0.83% 2,629.95
2,575.00
2606.39 62,100
207
1,618.57 247,200 -300
-0.12%
METROPOLIS 25-Jan-23 1,378.80 11.30 0.83% 1,393.00
1,364.15
1380.02 352,400
1,175
4,863.19 1,368,000 14,000
1.03%
JINDALSTEL 25-Jan-23 605.80 4.95 0.82% 611.75
602.70
607.19 5,026,250
4,021
30,518.89 19,428,750 226,250
1.18%
TATAMOTORS 23-Feb-23 419.45 3.35 0.81% 422.50
416.65
420.02 1,794,075
1,259
7,535.47 4,394,700 85,500
1.98%
TATAMOTORS 29-Mar-23 421.00 3.35 0.80% 423.45
418.45
421.76 146,775
103
619.04 550,050 28,500
5.46%
DLF 29-Mar-23 378.00 3.00 0.80% 378.90
377.90
378.29 9,900
6
37.45 26,400 0
0.00%
SHREECEM 25-Jan-23 23,592.70 186.20 0.80% 23,629.95
23,170.55
23426.98 31,275
1,251
7,326.79 270,700 5,350
2.02%
SUNPHARMA 29-Mar-23 1,037.00 8.00 0.78% 1,037.00
1,030.00
1032.50 2,800
4
28.91 16,100 2,100
15.00%
HAVELLS 23-Feb-23 1,197.15 9.20 0.77% 1,202.60
1,187.70
1196.48 27,500
55
329.03 109,500 2,500
2.34%
TATAMOTORS 25-Jan-23 418.05 3.15 0.76% 421.30
415.25
418.69 22,059,000
15,480
92,358.83 73,339,050 1,308,150
1.82%
TATACHEM 29-Mar-23 983.00 7.00 0.72% 983.85
983.00
983.28 1,500
3
14.75 3,500 500
16.67%
PERSISTENT 29-Mar-23 3,927.00 27.00 0.69% 4,005.00
3,927.00
3956.31 875
5
34.62 1,400 0
0.00%
HAVELLS 25-Jan-23 1,190.50 8.15 0.69% 1,197.60
1,180.05
1190.14 970,000
1,940
11,544.36 4,665,500 28,500
0.61%
IRCTC 29-Mar-23 645.00 4.40 0.69% 647.45
640.50
643.90 52,500
60
338.05 54,250 5,250
10.71%
TORNTPOWER 25-Jan-23 491.35 3.35 0.69% 492.40
483.95
488.28 501,000
334
2,446.28 3,397,500 51,000
1.52%
VOLTAS 23-Feb-23 838.00 5.65 0.68% 840.00
830.35
837.10 77,400
129
647.92 275,400 3,600
1.32%
IRCTC 23-Feb-23 645.00 4.25 0.66% 647.65
639.40
644.50 203,875
233
1,313.97 1,209,250 54,250
4.70%
SBICARD 29-Mar-23 790.90 5.15 0.66% 793.50
790.90
792.97 4,000
5
31.72 9,600 -2,400
-20.00%
L&TFH 23-Feb-23 93.40 0.60 0.65% 94.40
91.80
93.17 1,133,348
127
1,055.94 2,534,416 71,392
2.90%
INDIAMART 25-Jan-23 4,369.25 27.40 0.63% 4,422.40
4,335.60
4386.10 48,900
326
2,144.80 281,100 450
0.16%
VEDL 25-Jan-23 319.75 2.00 0.63% 321.75
318.15
319.91 7,682,000
4,956
24,575.49 34,076,000 798,000
2.40%
INDUSTOWER 29-Mar-23 185.15 1.15 0.63% 185.15
183.00
183.85 19,600
7
36.03 58,800 8,400
16.67%
GMRINFRA 25-Jan-23 40.60 0.25 0.62% 40.85
40.15
40.61 43,965,000
1,954
17,854.19 135,022,500 -765,000
-0.56%
GRANULES 29-Mar-23 336.70 2.05 0.61% 336.70
336.70
336.70 2,000
1
6.73 4,000 0
0.00%
SHREECEM 23-Feb-23 23,378.55 139.60 0.60% 23,430.40
23,000.00
23191.06 2,700
108
626.16 6,475 775
13.60%
VOLTAS 25-Jan-23 832.70 4.95 0.60% 836.00
824.70
832.14 1,143,000
2,286
9,511.36 6,397,200 124,200
1.98%
L&TFH 25-Jan-23 92.85 0.55 0.60% 93.85
91.20
92.79 20,846,464
2,336
19,343.43 66,278,548 812,084
1.24%
VEDL 23-Feb-23 321.45 1.90 0.59% 323.45
320.05
321.70 496,000
248
1,595.63 1,050,000 24,000
2.34%
OFSS 23-Feb-23 3,072.85 18.15 0.59% 3,093.40
3,051.30
3073.52 8,400
42
258.18 32,800 800
2.50%
RAIN 25-Jan-23 178.50 1.00 0.56% 179.00
176.75
178.04 1,921,500
549
3,421.04 11,105,500 14,000
0.13%
UBL 23-Feb-23 1,672.00 9.25 0.56% 1,672.00
1,659.10
1666.37 2,800
7
46.66 12,800 -800
-5.88%
IRCTC 25-Jan-23 642.40 3.55 0.56% 646.75
637.35
642.48 1,292,375
1,477
8,303.25 13,622,000 -219,625
-1.59%
GNFC 25-Jan-23 581.00 3.10 0.54% 588.25
579.90
584.76 263,900
203
1,543.18 8,482,500 -237,900
-2.73%
WIPRO 25-Jan-23 394.95 2.10 0.53% 396.85
391.15
394.62 10,932,000
10,932
43,139.86 41,065,500 -577,500
-1.39%
IDFC 29-Mar-23 85.95 0.45 0.53% 86.10
84.70
85.57 160,000
16
136.91 170,000 0
0.00%
VOLTAS 29-Mar-23 841.80 4.30 0.51% 841.80
840.00
840.90 1,200
2
10.09 10,800 -600
-5.26%
WIPRO 23-Feb-23 396.65 2.00 0.51% 398.50
393.15
396.39 1,096,500
731
4,346.42 2,911,500 -51,000
-1.72%
ICICIBANK 25-Jan-23 870.70 4.30 0.50% 875.45
859.50
868.87 18,368,000
13,359
159,594.04 80,940,300 2,653,700
3.39%
OFSS 25-Jan-23 3,050.10 14.85 0.49% 3,080.00
3,023.55
3053.63 100,800
504
3,078.06 457,400 -8,600
-1.85%
DALBHARAT 23-Feb-23 1,885.00 9.15 0.49% 1,885.00
1,870.95
1877.69 3,000
6
56.33 20,000 1,000
5.26%
ICICIPRULI 29-Mar-23 470.00 2.25 0.48% 472.50
470.00
471.63 6,000
4
28.30 25,500 1,500
6.25%
FEDERALBNK 29-Mar-23 136.45 0.65 0.48% 137.50
136.20
136.77 60,000
12
82.06 210,000 20,000
10.53%
RAIN 23-Feb-23 179.50 0.85 0.48% 179.60
178.50
179.10 77,000
22
137.91 350,000 14,000
4.17%
BATAINDIA 23-Feb-23 1,651.60 7.65 0.47% 1,656.80
1,637.00
1646.11 15,125
55
248.97 50,050 1,100
2.25%
WIPRO 29-Mar-23 398.35 1.75 0.44% 400.60
396.60
398.73 96,000
64
382.78 153,000 -6,000
-3.77%
BANKBARODA 25-Jan-23 182.40 0.80 0.44% 183.20
177.85
181.06 38,528,100
6,586
69,758.98 83,906,550 2,369,250
2.91%
RBLBANK 29-Mar-23 183.30 0.80 0.44% 183.30
182.45
182.77 25,000
5
45.69 65,000 5,000
8.33%
SHRIRAMFIN 23-Feb-23 1,321.85 5.65 0.43% 1,323.50
1,301.05
1318.31 23,400
39
308.48 204,600 0
0.00%
TECHM 23-Feb-23 1,016.85 4.25 0.42% 1,026.70
1,012.75
1020.35 93,600
156
955.05 527,400 1,800
0.34%
KOTAKBANK 29-Mar-23 1,829.45 7.50 0.41% 1,830.00
1,814.30
1824.92 8,400
21
153.29 23,200 3,200
16.00%
GRANULES 25-Jan-23 332.40 1.35 0.41% 335.75
328.50
332.46 1,864,000
932
6,197.05 7,540,000 -128,000
-1.67%
ICICIBANK 23-Feb-23 875.00 3.55 0.41% 880.00
864.40
873.78 1,284,500
1,835
11,223.70 3,682,700 473,200
14.74%
MCDOWELL-N 23-Feb-23 875.25 3.55 0.41% 878.25
869.10
875.14 50,625
81
443.04 193,750 6,250
3.33%
DELTACORP 25-Jan-23 210.50 0.85 0.41% 211.95
208.60
210.41 1,313,200
571
2,763.10 15,859,200 -229,600
-1.43%
RAMCOCEM 25-Jan-23 705.70 2.80 0.40% 708.30
699.05
704.07 638,350
751
4,494.43 3,640,550 41,650
1.16%
UBL 25-Jan-23 1,670.05 6.60 0.40% 1,673.00
1,658.70
1667.63 196,800
492
3,281.90 1,130,000 39,200
3.59%
TECHM 25-Jan-23 1,010.65 3.95 0.39% 1,021.20
1,007.65
1014.33 1,837,200
3,062
18,635.27 11,651,400 -120,000
-1.02%
BANKNIFTY 25-Jan-23 42,380.00 163.30 0.39% 42,492.80
41,880.00
42283.89 4,193,550
167,742
1,773,196.07 2,135,250 -91,450
-4.11%
TECHM 29-Mar-23 1,023.10 3.85 0.38% 1,031.70
1,019.95
1025.45 24,000
40
246.11 40,800 9,600
30.77%
BANKNIFTY 23-Feb-23 42,549.15 154.70 0.36% 42,644.00
42,061.05
42429.69 180,950
7,238
76,776.52 268,325 -1,050
-0.39%
BATAINDIA 25-Jan-23 1,640.00 5.95 0.36% 1,646.90
1,625.15
1637.40 292,875
1,065
4,795.54 2,398,275 -7,425
-0.31%
IBULHSGFIN 23-Feb-23 139.10 0.50 0.36% 139.10
137.10
137.50 20,000
5
27.50 4,932,000 -16,000
-0.32%
BANKBARODA 23-Feb-23 182.65 0.65 0.36% 183.45
178.30
181.36 2,761,200
472
5,007.71 3,270,150 269,100
8.97%
INDUSTOWER 25-Jan-23 184.40 0.65 0.35% 184.45
181.55
183.05 2,164,400
773
3,961.93 15,853,600 394,800
2.55%
MCDOWELL-N 25-Jan-23 869.70 3.05 0.35% 873.50
863.10
869.53 1,600,625
2,561
13,917.91 14,621,250 224,375
1.56%
BANKNIFTY 29-Mar-23 42,693.15 148.10 0.35% 42,790.00
42,209.75
42566.86 49,975
1,999
21,272.79 39,025 4,450
12.87%
TORNTPOWER 23-Feb-23 486.50 1.65 0.34% 488.00
484.95
486.30 12,000
8
58.36 70,500 4,500
6.82%
CUB 29-Mar-23 167.55 0.55 0.33% 167.85
166.60
167.20 25,000
5
41.80 105,000 0
0.00%
MINDTREE 25-Jan-23 3,449.85 11.00 0.32% 3,449.85
3,389.00
3416.14 10,000
0
341.61 5,200 0
0.00%
INTELLECT 25-Jan-23 428.30 1.35 0.32% 438.00
425.15
431.61 783,000
1,044
3,379.51 4,633,000 -28,000
-0.60%
SHREECEM 29-Mar-23 23,100.00 68.15 0.30% 23,100.00
23,100.00
23100.00 25
1
5.78 250 0
0.00%
CANBK 25-Jan-23 319.30 0.90 0.28% 321.40
313.05
317.98 19,826,100
7,343
63,043.03 40,740,300 367,200
0.91%
INTELLECT 23-Feb-23 430.05 1.20 0.28% 439.00
427.40
432.30 54,000
54
233.44 105,000 10,000
10.53%
SBIN 23-Feb-23 600.15 1.65 0.28% 602.40
595.40
599.93 942,000
628
5,651.34 3,864,000 208,500
5.70%
GRANULES 23-Feb-23 333.85 0.90 0.27% 336.40
331.65
333.89 80,000
40
267.11 306,000 8,000
2.68%
SBIN 25-Jan-23 598.70 1.60 0.27% 601.20
593.85
598.25 15,097,500
10,065
90,320.79 53,028,000 -1,216,500
-2.24%
CANBK 29-Mar-23 321.10 0.85 0.27% 321.10
315.00
318.15 54,000
20
171.80 156,600 16,200
11.54%
FINNIFTY 31-Jan-23 18,648.00 48.55 0.26% 18,695.00
18,450.00
18612.86 34,160
0
6,358.15 25,280 -3,560
-12.34%
FINNIFTY 28-Feb-23 18,649.70 47.85 0.26% 18,749.95
18,524.10
18689.62 440
18
82.23 960 40
4.35%
ICICIBANK 29-Mar-23 879.95 2.25 0.26% 883.25
871.00
879.62 58,100
83
511.06 368,200 17,500
4.99%
SBIN 29-Mar-23 602.00 1.45 0.24% 604.00
597.70
602.08 87,000
58
523.81 627,000 -7,500
-1.18%
CUB 23-Feb-23 167.25 0.40 0.24% 168.40
165.00
166.91 255,000
51
425.62 675,000 40,000
6.30%
ATUL 23-Feb-23 7,747.60 17.60 0.23% 7,777.45
7,700.00
7737.71 825
11
63.84 4,200 150
3.70%
INDHOTEL 25-Jan-23 312.20 0.70 0.22% 315.30
310.20
312.82 2,312,000
575
7,232.40 24,798,000 122,000
0.49%
RAMCOCEM 23-Feb-23 703.55 1.55 0.22% 707.50
699.05
702.80 39,100
46
274.79 127,500 12,750
11.11%
IPCALAB 29-Mar-23 868.15 1.75 0.20% 868.15
868.15
868.15 1,300
2
11.29 1,950 0
0.00%
KOTAKBANK 23-Feb-23 1,818.50 3.50 0.19% 1,820.95
1,801.00
1813.58 101,600
254
1,842.60 762,000 25,600
3.48%
RBLBANK 23-Feb-23 182.30 0.35 0.19% 183.50
179.75
182.30 1,005,000
201
1,832.12 1,365,000 90,000
7.06%
AUBANK 23-Feb-23 620.45 1.15 0.19% 620.45
610.85
615.87 144,000
144
886.85 392,000 35,000
9.80%
CANBK 23-Feb-23 319.65 0.55 0.17% 321.90
313.80
318.51 2,087,100
773
6,647.62 1,676,700 183,600
12.30%
KOTAKBANK 25-Jan-23 1,808.45 3.05 0.17% 1,811.50
1,790.20
1803.89 2,682,800
6,707
48,394.76 31,837,200 -90,400
-0.28%
DELTACORP 23-Feb-23 211.35 0.35 0.17% 213.15
210.00
211.67 89,600
32
189.66 716,800 16,800
2.40%
GNFC 23-Feb-23 585.50 0.95 0.16% 585.50
585.50
585.50 1,300
1
7.61 755,300 0
0.00%
CUB 25-Jan-23 166.65 0.25 0.15% 168.20
164.45
166.39 3,630,000
726
6,039.96 10,690,000 90,000
0.85%
LTTS 23-Feb-23 3,588.20 4.95 0.14% 3,675.00
3,575.05
3627.99 36,200
181
1,313.33 105,600 3,600
3.53%
PETRONET 25-Jan-23 221.30 0.30 0.14% 223.90
220.05
221.80 1,995,000
665
4,424.91 12,546,000 186,000
1.50%
INDUSTOWER 23-Feb-23 184.45 0.25 0.14% 184.90
182.25
183.42 240,800
86
441.68 859,600 50,400
6.23%
PETRONET 23-Feb-23 222.35 0.30 0.14% 224.95
221.85
223.11 204,000
68
455.14 297,000 45,000
17.86%
ABBOTINDIA 25-Jan-23 22,205.00 27.00 0.12% 22,470.35
21,984.90
22295.00 16,280
407
3,629.63 43,720 1,640
3.90%
INFY 23-Feb-23 1,486.45 1.75 0.12% 1,509.40
1,478.90
1495.24 513,600
1,284
7,679.55 1,175,200 56,800
5.08%
CROMPTON 29-Mar-23 340.35 0.35 0.10% 340.35
340.35
340.35 1,500
1
5.11 4,500 0
0.00%
INFY 25-Jan-23 1,478.50 1.50 0.10% 1,503.00
1,471.45
1486.40 8,341,200
27,804
123,983.60 38,174,000 1,376,000
3.74%
DELTACORP 29-Mar-23 212.70 0.20 0.09% 212.70
212.70
212.70 2,800
1
5.96 28,000 0
0.00%
BALKRISIND 23-Feb-23 2,199.10 1.90 0.09% 2,210.00
2,189.00
2200.79 5,700
19
125.45 31,800 300
0.95%
TATASTEEL 25-Jan-23 119.20 0.10 0.08% 120.60
118.30
119.40 54,345,500
12,787
64,888.53 183,529,500 5,302,000
2.97%
INFY 29-Mar-23 1,495.00 1.20 0.08% 1,519.05
1,489.00
1506.33 95,200
238
1,434.03 610,800 -4,000
-0.65%
TATAPOWER 25-Jan-23 206.90 0.15 0.07% 207.95
205.80
206.90 7,668,000
2,272
15,865.09 106,501,500 519,750
0.49%
POWERGRID 25-Jan-23 212.80 0.15 0.07% 213.90
211.05
212.53 5,950,800
2,204
12,647.24 39,698,100 -329,400
-0.82%
WHIRLPOOL 23-Feb-23 1,494.00 1.00 0.07% 1,501.35
1,488.00
1493.67 7,000
20
104.56 20,650 4,900
31.11%
INDHOTEL 23-Feb-23 313.70 0.20 0.06% 317.00
312.25
314.73 112,000
56
352.50 930,000 18,000
1.97%
MUTHOOTFIN 29-Mar-23 1,053.25 0.60 0.06% 1,053.25
1,050.00
1051.85 2,750
5
28.93 23,650 1,100
4.88%
RBLBANK 25-Jan-23 181.30 0.10 0.06% 182.95
178.70
181.35 13,595,000
2,719
24,654.53 30,315,000 -570,000
-1.85%
MARUTI 29-Mar-23 8,429.50 4.25 0.05% 8,467.70
8,429.50
8435.24 700
7
59.05 3,900 100
2.63%
TATACHEM 25-Jan-23 973.80 0.30 0.03% 978.75
966.00
972.13 974,000
1,948
9,468.55 6,861,000 48,000
0.70%
BAJFINANCE 29-Mar-23 6,009.90 1.75 0.03% 6,046.25
5,969.00
6000.94 7,750
62
465.07 90,375 375
0.42%
DLF 25-Jan-23 373.80 0.10 0.03% 377.45
372.00
374.17 4,572,150
2,771
17,107.61 42,815,850 28,050
0.07%
DEEPAKNTR 29-Mar-23 1,941.00 0.50 0.03% 1,960.00
1,934.75
1944.88 4,500
18
87.52 8,250 1,750
26.92%
ULTRACEMCO 29-Mar-23 7,121.00 1.00 0.01% 7,121.00
7,121.00
7121.00 100
1
7.12 600 0
0.00%
COFORGE 29-Mar-23 3,895.50 0.50 0.01% 3,991.00
3,873.30
3920.19 1,500
10
58.80 3,000 150
5.26%
ICICIGI 29-Mar-23 1,261.45 0.10 0.01% 1,261.45
1,261.45
1261.45 850
2
10.72 3,825 425
12.50%
BAJFINANCE 25-Jan-23 5,930.00 0.25 0.00% 5,975.00
5,889.95
5929.47 1,067,500
8,540
63,297.09 6,699,625 6,250
0.09%
Sections