-
My Account
My Account
| Symbol | Expiry Date |
Last Price |
Change | Chge % |
High Low |
Average Price |
Vol - Shares Contracts |
Value (Rs. Lakh) |
Open Interest |
Open Int Chg |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLBANK | 28-Jul-22 | 112.60 | 10.40 | 10.18% | 114.00 108.50 |
111.95 | 85,000 17 |
95.16 | 305,000 | 45,000 17.31% |
| MRF | 28-Jul-22 | 71,000.00 | 6,300.00 | 9.74% | 71,549.95 65,300.00 |
68476.53 | 500 50 |
342.38 | 1,110 | -110 -9.02% |
| MRF | 30-Jun-22 | 71,000.00 | 5,968.25 | 9.18% | 71,812.35 65,995.70 |
70351.26 | 8,110 811 |
5,705.49 | 7,880 | 1,740 28.34% |
| MRF | 26-May-22 | 72,066.85 | 6,032.50 | 9.14% | 73,183.30 66,423.45 |
70707.26 | 54,630 5,463 |
38,627.38 | 119,150 | -2,150 -1.77% |
| RBLBANK | 26-May-22 | 111.30 | 9.20 | 9.01% | 114.90 106.75 |
111.75 | 38,477,200 13,268 |
42,998.27 | 47,986,300 | 3,027,600 6.73% |
| RBLBANK | 30-Jun-22 | 111.15 | 8.95 | 8.76% | 114.90 105.45 |
111.81 | 2,035,800 702 |
2,276.23 | 2,772,400 | -87,000 -3.04% |
| TATAMOTORS | 28-Jul-22 | 408.50 | 32.85 | 8.74% | 417.25 390.00 |
407.84 | 510,150 358 |
2,080.60 | 490,200 | -108,300 -18.10% |
| TATAMOTORS | 26-May-22 | 405.00 | 32.20 | 8.64% | 416.85 386.65 |
404.98 | 64,018,125 44,925 |
259,260.60 | 73,893,375 | 1,097,250 1.51% |
| TATAMOTORS | 30-Jun-22 | 406.30 | 32.00 | 8.55% | 418.00 383.55 |
406.51 | 6,716,025 4,713 |
27,301.31 | 7,699,275 | 939,075 13.89% |
| IGL | 28-Jul-22 | 376.00 | 28.55 | 8.22% | 377.85 360.85 |
368.18 | 129,250 94 |
475.87 | 85,250 | -30,250 -26.19% |
| IGL | 26-May-22 | 374.35 | 27.70 | 7.99% | 380.20 355.10 |
368.78 | 12,188,000 8,864 |
44,946.91 | 14,704,250 | -616,000 -4.02% |
| IGL | 30-Jun-22 | 373.70 | 27.50 | 7.94% | 379.85 355.45 |
366.41 | 1,533,125 1,115 |
5,617.52 | 1,464,375 | 160,875 12.34% |
| MOTHERSUMI | 28-Jul-22 | 121.40 | 7.70 | 6.77% | 121.40 118.45 |
120.02 | 40,500 9 |
48.61 | 193,500 | 9,000 4.88% |
| TVSMOTOR | 28-Jul-22 | 631.90 | 38.30 | 6.45% | 631.90 616.60 |
624.25 | 2,800 2 |
17.48 | 12,600 | 0 0.00% |
| POLYCAB | 28-Jul-22 | 2,561.00 | 148.20 | 6.14% | 2,561.00 2,478.00 |
2519.50 | 600 2 |
15.12 | 3,000 | 0 0.00% |
| AUBANK | 28-Jul-22 | 1,299.00 | 74.00 | 6.04% | 1,299.30 1,296.35 |
1297.75 | 2,000 4 |
25.96 | 8,000 | -500 -5.88% |
| CHOLAFIN | 28-Jul-22 | 647.05 | 36.80 | 6.03% | 647.05 647.05 |
647.05 | 1,250 1 |
8.09 | 26,250 | 0 0.00% |
| BANDHANBNK | 28-Jul-22 | 321.00 | 18.00 | 5.94% | 332.65 317.25 |
326.58 | 75,600 42 |
246.89 | 75,600 | 21,600 40.00% |
| ASHOKLEY | 28-Jul-22 | 124.00 | 6.95 | 5.94% | 126.40 119.05 |
123.29 | 120,000 24 |
147.95 | 170,000 | -55,000 -24.44% |
| TVSMOTOR | 26-May-22 | 635.50 | 32.55 | 5.40% | 642.75 609.00 |
629.13 | 3,446,800 2,462 |
21,684.85 | 7,624,400 | 529,200 7.46% |
| GODREJPROP | 28-Jul-22 | 1,400.00 | 70.45 | 5.30% | 1,400.00 1,354.00 |
1389.69 | 4,875 15 |
67.75 | 16,575 | -2,600 -13.56% |
| TVSMOTOR | 30-Jun-22 | 635.00 | 31.45 | 5.21% | 641.95 607.40 |
629.03 | 141,400 101 |
889.45 | 168,000 | 19,600 13.21% |
| POLYCAB | 26-May-22 | 2,554.90 | 126.45 | 5.21% | 2,573.00 2,452.05 |
2528.78 | 471,900 1,573 |
11,933.31 | 613,500 | 40,800 7.12% |
| MCDOWELL-N | 28-Jul-22 | 842.00 | 41.15 | 5.14% | 850.00 830.00 |
842.72 | 11,875 19 |
100.07 | 19,375 | 2,500 14.81% |
| POLYCAB | 30-Jun-22 | 2,545.20 | 124.15 | 5.13% | 2,571.00 2,468.00 |
2529.14 | 28,500 95 |
720.80 | 31,800 | 1,500 4.95% |
| ASHOKLEY | 26-May-22 | 123.40 | 6.00 | 5.11% | 126.35 118.80 |
123.79 | 23,616,000 5,248 |
29,234.25 | 30,361,500 | 913,500 3.10% |
| GODREJCP | 26-May-22 | 810.00 | 38.60 | 5.00% | 828.75 778.75 |
814.28 | 2,698,500 5,397 |
21,973.35 | 6,059,500 | 508,000 9.15% |
| ASHOKLEY | 30-Jun-22 | 123.25 | 5.85 | 4.98% | 126.45 119.50 |
123.85 | 1,705,500 379 |
2,112.26 | 976,500 | 0 0.00% |
| APOLLOTYRE | 28-Jul-22 | 203.40 | 9.65 | 4.98% | 206.95 192.55 |
199.01 | 70,000 20 |
139.31 | 203,000 | 24,500 13.73% |
| MCDOWELL-N | 26-May-22 | 831.35 | 39.35 | 4.97% | 845.85 800.05 |
832.09 | 3,211,250 5,138 |
26,720.49 | 12,801,250 | 230,625 1.83% |
| BANDHANBNK | 30-Jun-22 | 320.45 | 15.15 | 4.96% | 333.75 313.60 |
327.82 | 1,690,200 939 |
5,540.81 | 955,800 | 363,600 61.40% |
| BANDHANBNK | 26-May-22 | 319.65 | 15.05 | 4.94% | 333.50 310.00 |
324.32 | 30,612,600 17,007 |
99,282.78 | 41,005,800 | 2,179,800 5.61% |
| ABFRL | 30-Jun-22 | 265.00 | 12.40 | 4.91% | 268.05 255.65 |
263.63 | 483,600 186 |
1,274.91 | 322,400 | 72,800 29.17% |
| BHARATFORG | 26-May-22 | 634.55 | 29.25 | 4.83% | 651.65 613.00 |
636.67 | 2,022,000 2,696 |
12,873.47 | 5,586,000 | -44,250 -0.79% |
| GODREJCP | 30-Jun-22 | 811.85 | 37.20 | 4.80% | 830.95 781.85 |
818.13 | 191,000 382 |
1,562.63 | 100,500 | 39,500 64.75% |
| BHARATFORG | 30-Jun-22 | 636.55 | 29.15 | 4.80% | 652.20 616.15 |
637.36 | 180,750 241 |
1,152.03 | 229,500 | 44,250 23.89% |
| ABFRL | 26-May-22 | 264.00 | 11.95 | 4.74% | 267.85 254.45 |
262.43 | 5,486,000 2,110 |
14,396.91 | 10,665,200 | 873,600 8.92% |
| MCDOWELL-N | 30-Jun-22 | 831.30 | 37.10 | 4.67% | 847.40 807.15 |
835.12 | 252,500 404 |
2,108.68 | 247,500 | 10,000 4.21% |
| AUBANK | 30-Jun-22 | 1,292.00 | 57.55 | 4.66% | 1,312.40 1,278.80 |
1299.33 | 128,500 257 |
1,669.64 | 181,500 | 22,000 13.79% |
| IRCTC | 30-Jun-22 | 626.20 | 27.30 | 4.56% | 641.50 606.45 |
628.28 | 438,375 501 |
2,754.22 | 1,340,500 | 61,250 4.79% |
| IRCTC | 28-Jul-22 | 620.00 | 26.90 | 4.54% | 634.00 596.05 |
619.00 | 64,750 74 |
400.80 | 189,875 | 8,750 4.83% |
| IRCTC | 26-May-22 | 636.10 | 27.50 | 4.52% | 651.90 615.10 |
637.62 | 3,015,250 3,446 |
19,225.84 | 13,905,500 | -18,375 -0.13% |
| AUBANK | 26-May-22 | 1,295.55 | 55.30 | 4.46% | 1,322.20 1,290.00 |
1304.34 | 2,664,500 5,329 |
34,754.14 | 3,078,500 | 182,500 6.30% |
| CUMMINSIND | 26-May-22 | 999.05 | 41.45 | 4.33% | 1,008.85 965.40 |
994.02 | 603,600 1,006 |
5,999.90 | 1,217,400 | 42,000 3.57% |
| TATACONSUM | 28-Jul-22 | 762.10 | 31.45 | 4.30% | 762.10 762.10 |
762.10 | 900 1 |
6.86 | 3,600 | 0 0.00% |
| AARTIIND | 28-Jul-22 | 768.00 | 31.15 | 4.23% | 769.55 760.00 |
766.41 | 3,400 4 |
26.06 | 29,750 | -850 -2.78% |
| CONCOR | 28-Jul-22 | 620.00 | 25.00 | 4.20% | 620.00 612.00 |
616.33 | 3,000 3 |
18.49 | 9,000 | 1,000 12.50% |
| STAR | 30-Jun-22 | 279.15 | 11.25 | 4.20% | 281.30 272.00 |
276.97 | 83,700 93 |
231.82 | 166,500 | -7,200 -4.15% |
| CHOLAFIN | 26-May-22 | 634.35 | 25.40 | 4.17% | 653.90 617.00 |
639.58 | 5,156,250 4,125 |
32,978.34 | 8,841,250 | 736,250 9.08% |
| HAVELLS | 28-Jul-22 | 1,250.00 | 50.00 | 4.17% | 1,250.00 1,220.00 |
1242.00 | 2,500 5 |
31.05 | 5,000 | 0 0.00% |
| SUNPHARMA | 28-Jul-22 | 890.10 | 35.60 | 4.17% | 890.10 882.20 |
884.45 | 4,200 6 |
37.15 | 17,500 | -1,400 -7.41% |
| ABCAPITAL | 28-Jul-22 | 104.00 | 4.15 | 4.16% | 104.00 103.00 |
103.33 | 16,200 3 |
16.74 | 124,200 | 10,800 9.52% |
| TORNTPHARM | 30-Jun-22 | 2,584.15 | 101.45 | 4.09% | 2,611.80 2,516.00 |
2595.89 | 6,750 27 |
175.22 | 6,000 | 1,250 26.32% |
| STAR | 26-May-22 | 278.25 | 10.90 | 4.08% | 280.75 270.25 |
276.27 | 620,100 689 |
1,713.15 | 4,266,000 | 12,600 0.30% |
| INDIAMART | 28-Jul-22 | 4,050.00 | 158.30 | 4.07% | 4,050.45 4,000.00 |
4039.84 | 1,350 9 |
54.54 | 17,700 | -150 -0.84% |
| CHOLAFIN | 30-Jun-22 | 635.35 | 24.30 | 3.98% | 654.95 622.70 |
641.47 | 367,500 294 |
2,357.40 | 371,250 | 17,500 4.95% |
| DELTACORP | 28-Jul-22 | 232.50 | 8.85 | 3.96% | 232.50 228.00 |
229.23 | 18,400 8 |
42.18 | 135,700 | -6,900 -4.84% |
| CANFINHOME | 26-May-22 | 489.90 | 18.50 | 3.92% | 508.70 465.55 |
491.76 | 2,398,500 2,460 |
11,794.86 | 4,111,575 | 140,400 3.54% |
| PAGEIND | 30-Jun-22 | 42,535.00 | 1,605.65 | 3.92% | 43,335.60 41,250.00 |
42360.63 | 3,075 205 |
1,302.59 | 4,320 | 930 27.43% |
| BHEL | 28-Jul-22 | 47.15 | 1.75 | 3.85% | 48.10 46.85 |
47.53 | 168,000 16 |
79.85 | 735,000 | 42,000 6.06% |
| ZYDUSLIFE | 28-Jul-22 | 344.75 | 12.65 | 3.81% | 346.25 333.00 |
340.55 | 72,000 40 |
245.20 | 135,000 | 18,000 15.38% |
| M&MFIN | 28-Jul-22 | 165.85 | 6.00 | 3.75% | 165.85 163.20 |
164.56 | 12,000 3 |
19.75 | 100,000 | 0 0.00% |
| HEROMOTOCO | 28-Jul-22 | 2,474.15 | 89.15 | 3.74% | 2,486.10 2,440.00 |
2467.07 | 4,500 15 |
111.02 | 27,900 | -2,100 -7.00% |
| GODREJCP | 28-Jul-22 | 817.80 | 29.25 | 3.71% | 828.00 803.30 |
822.46 | 8,000 8 |
65.80 | 8,000 | 3,000 60.00% |
| FSL | 28-Jul-22 | 111.90 | 3.90 | 3.61% | 111.90 111.90 |
111.90 | 5,200 1 |
5.82 | 83,200 | 0 0.00% |
| BRITANNIA | 28-Jul-22 | 3,280.00 | 112.35 | 3.55% | 3,285.00 3,246.05 |
3271.38 | 3,600 18 |
117.77 | 5,600 | 200 3.70% |
| BAJAJ-AUTO | 28-Jul-22 | 3,505.40 | 119.30 | 3.52% | 3,510.55 3,471.75 |
3490.67 | 1,000 4 |
34.91 | 9,500 | 750 8.57% |
| HAVELLS | 26-May-22 | 1,240.55 | 41.75 | 3.48% | 1,256.40 1,205.55 |
1238.25 | 1,084,500 2,169 |
13,428.82 | 4,535,000 | 66,000 1.48% |
| TORNTPHARM | 26-May-22 | 2,595.40 | 85.90 | 3.42% | 2,627.70 2,518.05 |
2596.46 | 238,250 953 |
6,186.07 | 637,250 | 14,250 2.29% |
| GMRINFRA | 28-Jul-22 | 33.40 | 1.10 | 3.41% | 33.40 33.40 |
33.40 | 22,500 1 |
7.52 | 517,500 | 0 0.00% |
| M&M | 26-May-22 | 894.70 | 29.40 | 3.40% | 907.25 870.80 |
894.54 | 3,327,800 4,754 |
29,768.50 | 11,425,400 | 890,400 8.45% |
| M&M | 30-Jun-22 | 898.25 | 29.35 | 3.38% | 909.70 873.85 |
898.52 | 400,400 572 |
3,597.67 | 541,100 | 146,300 37.06% |
| ATUL | 30-Jun-22 | 8,349.35 | 271.05 | 3.36% | 8,369.75 8,070.05 |
8242.98 | 1,500 20 |
123.64 | 6,975 | 750 12.05% |
| PAGEIND | 26-May-22 | 42,395.75 | 1,374.80 | 3.35% | 42,967.95 41,344.50 |
42335.56 | 24,645 1,643 |
10,433.60 | 86,970 | 3,240 3.87% |
| SUNPHARMA | 26-May-22 | 879.65 | 28.05 | 3.29% | 888.00 865.00 |
879.02 | 4,209,800 6,014 |
37,004.98 | 19,476,800 | 1,158,500 6.32% |
| HAVELLS | 30-Jun-22 | 1,238.95 | 38.35 | 3.19% | 1,257.30 1,212.95 |
1239.44 | 61,500 123 |
762.26 | 53,500 | 12,500 30.49% |
| BALRAMCHIN | 30-Jun-22 | 395.35 | 12.15 | 3.17% | 404.15 390.85 |
398.63 | 574,400 359 |
2,289.73 | 561,600 | 161,600 40.40% |
| SUNPHARMA | 30-Jun-22 | 882.65 | 27.10 | 3.17% | 934.45 870.45 |
881.54 | 169,400 242 |
1,493.33 | 401,800 | 6,300 1.59% |
| DEEPAKNTR | 30-Jun-22 | 1,988.95 | 60.35 | 3.13% | 2,042.50 1,977.05 |
2009.59 | 61,500 246 |
1,235.90 | 93,500 | -1,000 -1.06% |
| NBCC | 30-Jun-22 | 33.10 | 1.00 | 3.12% | 33.75 32.95 |
33.29 | 360,000 30 |
119.84 | 2,724,000 | 108,000 4.13% |
| CANFINHOME | 30-Jun-22 | 487.15 | 14.70 | 3.11% | 508.00 470.15 |
487.86 | 93,600 96 |
456.64 | 100,425 | -5,850 -5.50% |
| ICICIGI | 30-Jun-22 | 1,291.75 | 38.95 | 3.11% | 1,311.35 1,270.00 |
1294.11 | 9,350 22 |
121.00 | 91,375 | 0 0.00% |
| EXIDEIND | 28-Jul-22 | 146.00 | 4.40 | 3.11% | 146.00 145.25 |
145.62 | 7,200 2 |
10.48 | 129,600 | -3,600 -2.70% |
| HDFCLIFE | 28-Jul-22 | 568.00 | 16.85 | 3.06% | 568.00 551.55 |
559.77 | 2,200 2 |
12.31 | 102,300 | 0 0.00% |
| CUB | 28-Jul-22 | 123.60 | 3.65 | 3.04% | 123.70 122.80 |
123.41 | 55,000 11 |
67.88 | 100,000 | -5,000 -4.76% |
| ZEEL | 28-Jul-22 | 245.00 | 7.20 | 3.03% | 247.70 243.45 |
246.11 | 66,000 22 |
162.43 | 321,000 | 9,000 2.88% |
| BAJAJ-AUTO | 26-May-22 | 3,667.15 | 107.40 | 3.02% | 3,720.30 3,592.30 |
3665.44 | 773,750 3,095 |
28,361.34 | 2,731,250 | 31,000 1.15% |
| DEEPAKNTR | 26-May-22 | 1,981.90 | 58.00 | 3.01% | 2,042.05 1,961.95 |
2006.20 | 743,500 2,974 |
14,916.10 | 1,374,750 | 15,250 1.12% |
| MOTHERSUMI | 30-Jun-22 | 118.65 | 3.45 | 2.99% | 121.65 117.45 |
119.71 | 1,022,000 292 |
1,223.44 | 2,012,500 | 161,000 8.70% |
| CONCOR | 30-Jun-22 | 616.20 | 17.85 | 2.98% | 626.20 609.15 |
619.30 | 96,000 120 |
594.53 | 784,000 | 18,400 2.40% |
| SRF | 28-Jul-22 | 2,293.00 | 66.20 | 2.97% | 2,302.00 2,271.70 |
2294.30 | 3,375 9 |
77.43 | 9,375 | -1,500 -13.79% |
| BALRAMCHIN | 26-May-22 | 393.10 | 11.25 | 2.95% | 403.35 385.70 |
396.80 | 4,052,800 2,533 |
16,081.51 | 7,483,200 | 145,600 1.98% |
| DEEPAKNTR | 28-Jul-22 | 1,992.00 | 57.00 | 2.95% | 2,040.00 1,957.65 |
2001.91 | 4,250 17 |
85.08 | 13,000 | -250 -1.89% |
| GMRINFRA | 26-May-22 | 33.35 | 0.95 | 2.93% | 34.20 32.80 |
33.63 | 17,122,500 761 |
5,758.30 | 95,580,000 | 90,000 0.09% |
| BAJAJ-AUTO | 30-Jun-22 | 3,507.80 | 98.25 | 2.88% | 3,565.25 3,453.85 |
3517.19 | 67,250 269 |
2,365.31 | 491,000 | 21,250 4.52% |
| UPL | 28-Jul-22 | 783.95 | 21.75 | 2.85% | 789.90 783.80 |
786.68 | 10,400 8 |
81.81 | 93,600 | 1,300 1.41% |
| ICICIGI | 26-May-22 | 1,287.10 | 35.60 | 2.84% | 1,311.00 1,250.50 |
1290.93 | 467,500 1,100 |
6,035.10 | 3,051,075 | 62,900 2.10% |
| PNB | 30-Jun-22 | 29.00 | 0.80 | 2.84% | 29.50 28.45 |
29.01 | 1,664,000 104 |
482.73 | 67,984,000 | -1,616,000 -2.32% |
| EICHERMOT | 26-May-22 | 2,458.55 | 67.65 | 2.83% | 2,488.85 2,407.00 |
2457.20 | 686,350 1,961 |
16,864.99 | 3,174,500 | 57,750 1.85% |
| ABFRL | 28-Jul-22 | 260.00 | 7.10 | 2.81% | 260.00 258.00 |
258.67 | 13,000 5 |
33.63 | 28,600 | -5,200 -15.38% |
| HINDUNILVR | 28-Jul-22 | 2,201.10 | 60.10 | 2.81% | 2,213.00 2,162.15 |
2196.00 | 8,400 28 |
184.46 | 42,300 | -4,200 -9.03% |
| SRTRANSFIN | 28-Jul-22 | 1,084.10 | 29.60 | 2.81% | 1,089.85 1,078.00 |
1081.35 | 6,600 11 |
71.37 | 9,600 | -1,800 -15.79% |
| MARICO | 28-Jul-22 | 512.50 | 13.95 | 2.80% | 513.50 508.90 |
511.63 | 3,600 3 |
18.42 | 43,200 | 0 0.00% |
| JINDALSTEL | 28-Jul-22 | 465.40 | 12.60 | 2.78% | 477.65 465.40 |
473.73 | 8,750 7 |
41.45 | 15,000 | 1,250 9.09% |
| GMRINFRA | 30-Jun-22 | 33.50 | 0.90 | 2.76% | 34.30 33.20 |
33.64 | 1,192,500 53 |
401.16 | 4,590,000 | 112,500 2.51% |
| GRANULES | 28-Jul-22 | 243.00 | 6.50 | 2.75% | 244.25 243.00 |
243.85 | 12,000 6 |
29.26 | 46,000 | 6,000 15.00% |
| HINDUNILVR | 26-May-22 | 2,199.05 | 58.20 | 2.72% | 2,217.90 2,158.95 |
2195.31 | 1,608,300 5,361 |
35,307.17 | 10,000,800 | 113,100 1.14% |
| CONCOR | 26-May-22 | 612.10 | 16.10 | 2.70% | 624.00 600.00 |
615.75 | 1,296,800 1,621 |
7,985.05 | 6,978,400 | 164,000 2.41% |
| HEROMOTOCO | 26-May-22 | 2,465.60 | 64.75 | 2.70% | 2,505.60 2,418.60 |
2474.72 | 783,900 2,613 |
19,399.33 | 3,150,000 | 34,500 1.11% |
| INDHOTEL | 28-Jul-22 | 224.85 | 5.90 | 2.69% | 224.85 220.50 |
223.02 | 36,198 9 |
80.73 | 225,232 | 8,044 3.70% |
| AMARAJABAT | 28-Jul-22 | 512.20 | 13.35 | 2.68% | 513.90 506.20 |
511.11 | 34,000 34 |
173.78 | 153,000 | 1,000 0.66% |
| HINDUNILVR | 30-Jun-22 | 2,187.50 | 57.00 | 2.68% | 2,206.70 2,147.40 |
2184.88 | 351,900 1,173 |
7,688.59 | 815,100 | 97,800 13.63% |
| NBCC | 26-May-22 | 32.90 | 0.85 | 2.65% | 33.65 32.65 |
33.23 | 2,160,000 180 |
717.77 | 24,984,000 | 36,000 0.14% |
| BHEL | 26-May-22 | 46.60 | 1.20 | 2.64% | 47.95 46.35 |
47.13 | 20,979,000 1,998 |
9,887.40 | 99,697,500 | -714,000 -0.71% |
| GODREJPROP | 26-May-22 | 1,355.00 | 34.85 | 2.64% | 1,392.25 1,323.00 |
1367.29 | 998,400 3,072 |
13,651.02 | 3,772,275 | -70,525 -1.84% |
| TRENT | 26-May-22 | 1,036.45 | 26.65 | 2.64% | 1,055.90 1,016.95 |
1043.83 | 626,400 864 |
6,538.55 | 3,233,500 | 76,125 2.41% |
| APOLLOTYRE | 26-May-22 | 200.75 | 5.15 | 2.63% | 209.00 194.00 |
201.53 | 12,505,000 5,002 |
25,201.33 | 12,840,000 | 555,000 4.52% |
| BRITANNIA | 30-Jun-22 | 3,259.50 | 83.05 | 2.61% | 3,281.95 3,210.65 |
3254.52 | 47,000 235 |
1,529.62 | 80,800 | 4,000 5.21% |
| MOTHERSUMI | 26-May-22 | 117.75 | 3.00 | 2.61% | 121.30 116.40 |
119.36 | 9,289,000 2,654 |
11,087.35 | 31,556,000 | 343,000 1.10% |
| UPL | 26-May-22 | 784.25 | 19.85 | 2.60% | 796.30 775.00 |
789.38 | 5,135,000 3,950 |
40,534.66 | 22,542,000 | -374,400 -1.63% |
| HEROMOTOCO | 30-Jun-22 | 2,472.70 | 62.50 | 2.59% | 2,511.45 2,440.00 |
2486.60 | 98,700 329 |
2,454.27 | 214,500 | 7,200 3.47% |
| IEX | 26-May-22 | 188.75 | 4.75 | 2.58% | 192.90 186.60 |
190.03 | 9,630,000 2,568 |
18,299.89 | 44,947,500 | -465,000 -1.02% |
| IBULHSGFIN | 28-Jul-22 | 123.65 | 3.10 | 2.57% | 123.65 121.50 |
122.03 | 16,000 4 |
19.52 | 352,000 | -12,000 -3.30% |
| TITAN | 28-Jul-22 | 2,115.90 | 52.80 | 2.56% | 2,171.40 2,090.35 |
2133.23 | 26,250 70 |
559.97 | 53,250 | 750 1.43% |
| TRENT | 30-Jun-22 | 1,040.00 | 25.95 | 2.56% | 1,057.55 1,034.35 |
1047.38 | 71,775 99 |
751.76 | 160,950 | 15,225 10.45% |
| AMBUJACEM | 28-Jul-22 | 364.00 | 9.00 | 2.54% | 364.00 361.85 |
362.92 | 3,600 2 |
13.07 | 9,000 | 1,800 25.00% |
| ADANIENT | 28-Jul-22 | 2,100.00 | 51.80 | 2.53% | 2,144.70 2,100.00 |
2121.07 | 23,000 46 |
487.85 | 33,000 | 9,500 40.43% |
| GODREJPROP | 30-Jun-22 | 1,358.80 | 33.45 | 2.52% | 1,395.55 1,350.45 |
1370.85 | 113,425 349 |
1,554.89 | 177,450 | 3,575 2.06% |
| BHEL | 30-Jun-22 | 46.75 | 1.15 | 2.52% | 48.10 46.50 |
47.31 | 3,507,000 334 |
1,659.16 | 9,292,500 | 1,092,000 13.32% |
| COLPAL | 26-May-22 | 1,608.00 | 39.55 | 2.52% | 1,617.65 1,574.90 |
1598.17 | 344,750 985 |
5,509.69 | 2,747,500 | -13,650 -0.49% |
| ATUL | 26-May-22 | 8,382.00 | 205.85 | 2.52% | 8,425.00 8,040.00 |
8247.88 | 48,375 645 |
3,989.91 | 173,775 | -1,575 -0.90% |
| UPL | 30-Jun-22 | 785.15 | 19.25 | 2.51% | 797.00 779.80 |
790.36 | 443,300 341 |
3,503.67 | 652,600 | -75,400 -10.36% |
| BRITANNIA | 26-May-22 | 3,300.90 | 80.90 | 2.51% | 3,323.40 3,224.85 |
3294.43 | 310,000 1,550 |
10,212.73 | 1,396,000 | -3,600 -0.26% |
| DRREDDY | 28-Jul-22 | 3,976.00 | 97.30 | 2.51% | 4,034.50 3,941.20 |
3967.50 | 1,625 13 |
64.47 | 7,000 | 0 0.00% |
| GRANULES | 30-Jun-22 | 242.25 | 5.90 | 2.50% | 245.00 238.00 |
242.24 | 65,100 42 |
157.70 | 299,150 | 1,550 0.52% |
| MFSL | 26-May-22 | 724.45 | 17.60 | 2.49% | 740.10 718.95 |
729.75 | 410,800 632 |
2,997.81 | 1,834,950 | 33,800 1.88% |
| EICHERMOT | 30-Jun-22 | 2,458.60 | 59.70 | 2.49% | 2,494.95 2,413.30 |
2455.68 | 58,100 166 |
1,426.75 | 100,800 | 21,000 26.32% |
| COFORGE | 26-May-22 | 3,726.85 | 89.70 | 2.47% | 3,790.00 3,637.55 |
3729.62 | 329,900 3,299 |
12,304.02 | 715,900 | 6,500 0.92% |
| MFSL | 30-Jun-22 | 729.00 | 17.45 | 2.45% | 734.65 728.00 |
731.25 | 5,200 8 |
38.03 | 22,750 | -1,950 -7.89% |
| PNB | 26-May-22 | 29.35 | 0.70 | 2.44% | 30.10 28.95 |
29.51 | 11,456,000 716 |
3,380.67 | 246,512,000 | -6,592,000 -2.60% |
| IDEA | 26-May-22 | 8.45 | 0.20 | 2.42% | 8.60 8.25 |
8.44 | 70,700,000 1,010 |
5,967.08 | 688,940,000 | -2,660,000 -0.38% |
| IDEA | 30-Jun-22 | 8.45 | 0.20 | 2.42% | 8.65 8.30 |
8.52 | 7,980,000 114 |
679.90 | 45,640,000 | 2,940,000 6.89% |
| NAVINFLUOR | 30-Jun-22 | 3,947.35 | 92.90 | 2.41% | 4,016.00 3,925.00 |
3974.76 | 7,425 33 |
295.13 | 14,850 | 2,700 22.22% |
| IDEA | 28-Jul-22 | 8.50 | 0.20 | 2.41% | 8.65 8.40 |
8.52 | 840,000 12 |
71.57 | 2,940,000 | 630,000 27.27% |
| ZYDUSLIFE | 30-Jun-22 | 342.75 | 8.00 | 2.39% | 346.65 339.70 |
343.48 | 353,100 321 |
1,212.83 | 724,900 | 94,600 15.01% |
| IEX | 28-Jul-22 | 189.25 | 4.40 | 2.38% | 193.50 188.95 |
191.32 | 105,000 28 |
200.89 | 547,500 | 7,500 1.39% |
| APOLLOTYRE | 30-Jun-22 | 200.05 | 4.65 | 2.38% | 208.30 194.00 |
200.83 | 807,500 323 |
1,621.70 | 792,500 | 35,000 4.62% |
| DALBHARAT | 30-Jun-22 | 1,436.95 | 33.25 | 2.37% | 1,451.20 1,396.75 |
1423.35 | 5,000 20 |
71.17 | 14,500 | 1,500 11.54% |
| TITAN | 26-May-22 | 2,098.25 | 48.35 | 2.36% | 2,160.50 2,069.65 |
2124.27 | 2,554,875 6,813 |
54,272.44 | 6,625,500 | 225,375 3.52% |
| COFORGE | 30-Jun-22 | 3,730.05 | 85.20 | 2.34% | 3,784.35 3,670.05 |
3744.88 | 12,000 120 |
449.39 | 24,800 | 4,300 20.98% |
| AARTIIND | 26-May-22 | 759.70 | 17.25 | 2.32% | 771.70 752.00 |
763.26 | 750,550 883 |
5,728.65 | 3,076,150 | -24,650 -0.79% |
| DIVISLAB | 28-Jul-22 | 4,337.30 | 98.25 | 2.32% | 4,368.60 4,337.30 |
4347.73 | 450 3 |
19.56 | 5,100 | -150 -2.86% |
| TITAN | 30-Jun-22 | 2,105.00 | 47.65 | 2.32% | 2,166.95 2,080.30 |
2126.87 | 227,625 607 |
4,841.29 | 461,250 | 47,250 11.41% |
| IEX | 30-Jun-22 | 188.65 | 4.25 | 2.30% | 193.30 187.40 |
190.51 | 1,575,000 420 |
3,000.53 | 3,776,250 | 247,500 7.01% |
| PNB | 28-Jul-22 | 29.00 | 0.65 | 2.29% | 29.55 28.60 |
29.11 | 464,000 29 |
135.07 | 9,680,000 | -448,000 -4.42% |
| SRF | 26-May-22 | 2,251.60 | 50.35 | 2.29% | 2,296.80 2,224.00 |
2270.55 | 1,179,000 3,144 |
26,769.78 | 4,045,500 | 16,500 0.41% |
| AARTIIND | 30-Jun-22 | 760.30 | 17.00 | 2.29% | 772.00 752.00 |
763.11 | 90,950 107 |
694.05 | 203,150 | 6,800 3.46% |
| M&MFIN | 26-May-22 | 167.05 | 3.65 | 2.23% | 169.95 165.05 |
167.90 | 6,520,000 1,630 |
10,947.08 | 27,352,000 | 872,000 3.29% |
| ABB | 28-Jul-22 | 2,290.00 | 50.00 | 2.23% | 2,290.00 2,255.00 |
2266.25 | 1,000 4 |
22.66 | 1,500 | 500 50.00% |
| IDFC | 30-Jun-22 | 50.70 | 1.10 | 2.22% | 51.35 50.30 |
50.98 | 490,000 49 |
249.80 | 2,920,000 | 80,000 2.82% |
| SRF | 30-Jun-22 | 2,258.20 | 48.80 | 2.21% | 2,300.20 2,250.00 |
2278.06 | 72,000 192 |
1,640.20 | 187,500 | 9,375 5.26% |
| CROMPTON | 26-May-22 | 353.45 | 7.60 | 2.20% | 358.90 350.90 |
354.53 | 798,600 726 |
2,831.28 | 3,489,200 | 100,100 2.95% |
| AMARAJABAT | 26-May-22 | 511.80 | 11.00 | 2.20% | 516.70 503.05 |
511.41 | 925,000 925 |
4,730.54 | 6,225,000 | -148,000 -2.32% |
| MINDTREE | 28-Jul-22 | 3,000.00 | 63.95 | 2.18% | 3,051.00 3,000.00 |
3036.11 | 1,000 5 |
30.36 | 10,200 | 0 0.00% |
| ASIANPAINT | 28-Jul-22 | 3,116.30 | 66.30 | 2.17% | 3,120.00 3,050.00 |
3097.08 | 4,000 20 |
123.88 | 15,800 | 1,000 6.76% |
| CUMMINSIND | 30-Jun-22 | 1,004.10 | 21.35 | 2.17% | 1,022.10 971.90 |
989.42 | 6,000 10 |
59.37 | 22,800 | 2,400 11.76% |
| TATAPOWER | 28-Jul-22 | 224.30 | 4.75 | 2.16% | 228.90 222.55 |
225.99 | 297,000 88 |
671.19 | 789,750 | 33,750 4.46% |
| PEL | 28-Jul-22 | 1,859.05 | 39.05 | 2.15% | 1,859.20 1,835.05 |
1850.54 | 1,650 6 |
30.53 | 7,975 | 0 0.00% |
| TATACHEM | 28-Jul-22 | 950.55 | 19.90 | 2.14% | 951.00 939.75 |
945.90 | 8,000 8 |
75.67 | 28,000 | -1,000 -3.45% |
| LICHSGFIN | 28-Jul-22 | 337.00 | 7.00 | 2.12% | 342.90 336.45 |
340.57 | 14,000 7 |
47.68 | 104,000 | 4,000 4.00% |
| ZYDUSLIFE | 26-May-22 | 340.70 | 7.05 | 2.11% | 345.75 333.40 |
341.76 | 1,710,500 1,555 |
5,845.80 | 14,117,400 | -73,700 -0.52% |
| ZEEL | 30-Jun-22 | 242.30 | 5.00 | 2.11% | 248.60 240.60 |
246.04 | 1,521,000 507 |
3,742.27 | 2,103,000 | 114,000 5.73% |
| ITC | 30-Jun-22 | 254.00 | 5.20 | 2.09% | 256.35 251.00 |
254.42 | 3,286,400 1,027 |
8,361.26 | 24,179,200 | 716,800 3.06% |
| TATACOMM | 28-Jul-22 | 965.60 | 19.75 | 2.09% | 968.95 959.50 |
966.00 | 11,000 22 |
106.26 | 46,000 | 8,000 21.05% |
| ITC | 28-Jul-22 | 254.50 | 5.20 | 2.09% | 256.95 252.50 |
255.26 | 262,400 82 |
669.80 | 1,452,800 | 41,600 2.95% |
| CROMPTON | 30-Jun-22 | 354.35 | 7.20 | 2.07% | 358.75 352.95 |
355.57 | 74,800 68 |
265.97 | 157,300 | 14,300 10.00% |
| COLPAL | 30-Jun-22 | 1,606.25 | 32.60 | 2.07% | 1,620.25 1,583.00 |
1604.25 | 30,800 88 |
494.11 | 206,500 | 6,650 3.33% |
| BERGEPAINT | 28-Jul-22 | 674.50 | 13.65 | 2.07% | 675.55 667.50 |
672.30 | 5,500 5 |
36.98 | 11,000 | 4,400 66.67% |
| ITC | 26-May-22 | 255.20 | 5.15 | 2.06% | 257.35 251.80 |
255.23 | 16,121,600 5,038 |
41,147.16 | 86,540,800 | -108,800 -0.13% |
| RELIANCE | 28-Jul-22 | 2,465.00 | 49.30 | 2.04% | 2,486.00 2,442.00 |
2467.73 | 39,500 158 |
974.75 | 140,250 | 2,250 1.63% |
| TATAPOWER | 30-Jun-22 | 223.00 | 4.45 | 2.04% | 228.00 221.70 |
225.07 | 3,769,875 1,117 |
8,484.86 | 8,508,375 | 347,625 4.26% |
| CANFINHOME | 28-Jul-22 | 476.85 | 9.50 | 2.03% | 476.85 476.85 |
476.85 | 1,950 2 |
9.30 | 19,500 | 0 0.00% |
| DELTACORP | 30-Jun-22 | 227.25 | 4.50 | 2.02% | 232.90 226.50 |
230.02 | 280,600 122 |
645.44 | 584,200 | 46,000 8.55% |
| M&MFIN | 30-Jun-22 | 167.25 | 3.30 | 2.01% | 170.10 165.80 |
168.18 | 636,000 159 |
1,069.62 | 952,000 | 212,000 28.65% |
| L&TFH | 28-Jul-22 | 77.20 | 1.50 | 1.98% | 77.35 77.20 |
77.30 | 26,772 3 |
20.69 | 419,428 | 8,924 2.17% |
| NAVINFLUOR | 26-May-22 | 3,945.15 | 76.15 | 1.97% | 4,040.60 3,906.55 |
3986.93 | 217,125 965 |
8,656.62 | 394,425 | -11,925 -2.93% |
| AMARAJABAT | 30-Jun-22 | 512.10 | 9.85 | 1.96% | 516.80 505.00 |
511.46 | 161,000 161 |
823.45 | 535,000 | 33,000 6.57% |
| TATAPOWER | 26-May-22 | 223.85 | 4.30 | 1.96% | 229.00 222.50 |
225.90 | 23,854,500 7,068 |
53,887.32 | 89,795,250 | 94,500 0.11% |
| MUTHOOTFIN | 28-Jul-22 | 1,139.45 | 21.85 | 1.96% | 1,139.45 1,139.45 |
1139.45 | 375 1 |
4.27 | 7,500 | 0 0.00% |
| ZEEL | 26-May-22 | 240.60 | 4.60 | 1.95% | 248.00 238.80 |
244.54 | 13,401,000 4,467 |
32,770.81 | 75,057,000 | -1,347,000 -1.76% |
| DABUR | 28-Jul-22 | 511.90 | 9.70 | 1.93% | 513.50 505.45 |
510.21 | 5,000 4 |
25.51 | 63,750 | -2,500 -3.77% |
| M&M | 28-Jul-22 | 903.00 | 17.10 | 1.93% | 903.05 896.50 |
901.13 | 2,800 4 |
25.23 | 14,700 | 700 5.00% |
| RECLTD | 28-Jul-22 | 117.00 | 2.20 | 1.92% | 117.15 116.95 |
117.02 | 24,000 4 |
28.08 | 162,000 | 6,000 3.85% |
| ADANIENT | 26-May-22 | 2,088.85 | 39.25 | 1.92% | 2,138.95 2,081.15 |
2107.06 | 4,085,000 8,170 |
86,073.40 | 19,344,000 | 156,000 0.81% |
| ADANIENT | 30-Jun-22 | 2,092.75 | 39.05 | 1.90% | 2,144.25 2,088.10 |
2115.13 | 228,500 457 |
4,833.07 | 332,000 | 4,000 1.22% |
| JUBLFOOD | 26-May-22 | 478.10 | 8.85 | 1.89% | 490.80 475.10 |
485.17 | 1,558,125 2,493 |
7,559.56 | 10,673,750 | 47,500 0.45% |
| NAVINFLUOR | 28-Jul-22 | 3,986.70 | 73.50 | 1.88% | 3,986.70 3,986.70 |
3986.70 | 225 1 |
8.97 | 450 | 0 0.00% |
| JUBLFOOD | 30-Jun-22 | 479.45 | 8.70 | 1.85% | 491.75 479.45 |
486.22 | 128,125 205 |
622.97 | 396,875 | 40,625 11.40% |
| APLLTD | 26-May-22 | 741.05 | 13.40 | 1.84% | 753.85 730.60 |
742.12 | 321,300 459 |
2,384.43 | 1,372,700 | -4,200 -0.31% |
| HINDCOPPER | 28-Jul-22 | 94.80 | 1.70 | 1.83% | 95.20 94.80 |
95.00 | 8,600 2 |
8.17 | 51,600 | 4,300 9.09% |
| GUJGASLTD | 28-Jul-22 | 571.00 | 10.20 | 1.82% | 571.00 555.00 |
559.18 | 10,000 8 |
55.92 | 31,250 | 1,250 4.17% |
| RAIN | 30-Jun-22 | 150.10 | 2.60 | 1.76% | 155.05 150.10 |
152.46 | 95,000 38 |
144.84 | 300,000 | 0 0.00% |
| APLLTD | 30-Jun-22 | 736.85 | 12.40 | 1.71% | 742.40 736.85 |
739.20 | 5,600 8 |
41.40 | 39,200 | -2,100 -5.08% |
| COROMANDEL | 26-May-22 | 888.85 | 14.95 | 1.71% | 909.95 875.65 |
899.12 | 620,000 992 |
5,574.54 | 1,157,500 | 34,375 3.06% |
| AUROPHARMA | 28-Jul-22 | 579.70 | 9.70 | 1.70% | 581.70 579.70 |
580.70 | 2,000 2 |
11.61 | 36,000 | 0 0.00% |
| BALRAMCHIN | 28-Jul-22 | 394.55 | 6.55 | 1.69% | 402.25 394.55 |
398.75 | 11,200 7 |
44.66 | 38,400 | 3,200 9.09% |
| IOC | 28-Jul-22 | 123.25 | 2.00 | 1.65% | 125.50 121.80 |
123.30 | 84,500 13 |
104.19 | 292,500 | 26,000 9.76% |
| PIDILITIND | 28-Jul-22 | 2,165.00 | 35.00 | 1.64% | 2,186.05 2,130.05 |
2170.26 | 5,750 23 |
124.79 | 7,250 | 1,750 31.82% |
| IDFC | 26-May-22 | 50.30 | 0.80 | 1.62% | 51.30 50.05 |
50.73 | 4,320,000 432 |
2,191.54 | 101,290,000 | -10,000 -0.01% |
| GRANULES | 26-May-22 | 239.50 | 3.80 | 1.61% | 244.40 237.25 |
241.61 | 788,950 509 |
1,906.18 | 10,019,200 | 68,200 0.69% |
| DELTACORP | 26-May-22 | 225.45 | 3.55 | 1.60% | 232.35 225.35 |
228.83 | 3,383,300 1,471 |
7,742.01 | 14,395,700 | 112,700 0.79% |
| DRREDDY | 26-May-22 | 3,940.50 | 62.00 | 1.60% | 3,990.65 3,913.85 |
3956.34 | 411,500 3,292 |
16,280.34 | 2,510,875 | -28,750 -1.13% |
| DIVISLAB | 26-May-22 | 4,298.25 | 67.60 | 1.60% | 4,367.00 4,266.55 |
4319.75 | 369,200 3,692 |
15,948.52 | 2,041,100 | -32,900 -1.59% |
| ABCAPITAL | 30-Jun-22 | 101.80 | 1.60 | 1.60% | 105.00 101.10 |
102.47 | 519,200 118 |
532.02 | 893,200 | 66,000 7.98% |
| EXIDEIND | 26-May-22 | 143.40 | 2.25 | 1.59% | 145.95 142.80 |
144.51 | 2,044,800 568 |
2,954.94 | 20,638,800 | -223,200 -1.07% |
| RELIANCE | 26-May-22 | 2,444.10 | 38.10 | 1.58% | 2,476.90 2,429.00 |
2457.11 | 9,568,500 38,274 |
235,108.57 | 38,585,250 | 254,500 0.66% |
| ABB | 30-Jun-22 | 2,265.00 | 34.85 | 1.56% | 2,295.00 2,256.05 |
2279.33 | 4,000 16 |
91.17 | 12,250 | 1,250 11.36% |
| RELIANCE | 30-Jun-22 | 2,448.75 | 37.65 | 1.56% | 2,481.75 2,435.00 |
2462.09 | 608,500 2,434 |
14,981.82 | 1,431,250 | 75,000 5.53% |
| SYNGENE | 30-Jun-22 | 547.30 | 8.35 | 1.55% | 553.00 547.30 |
548.73 | 9,350 11 |
51.31 | 39,950 | 1,700 4.44% |
| GRASIM | 28-Jul-22 | 1,510.50 | 23.00 | 1.55% | 1,523.00 1,509.00 |
1515.29 | 2,375 5 |
35.99 | 4,750 | -475 -9.09% |
| MIDCPNIFTY | 28-Jun-22 | 6,574.75 | 99.55 | 1.54% | 6,574.75 6,574.75 |
6574.75 | 75 2 |
4.93 | 150 | 0 0.00% |
| IPCALAB | 26-May-22 | 967.25 | 14.55 | 1.53% | 980.00 960.25 |
969.16 | 166,500 370 |
1,613.65 | 751,500 | 5,850 0.78% |
| GLENMARK | 28-Jul-22 | 400.00 | 6.00 | 1.52% | 400.00 400.00 |
400.00 | 3,450 3 |
13.80 | 17,250 | 0 0.00% |
| IPCALAB | 30-Jun-22 | 960.00 | 14.40 | 1.52% | 960.00 960.00 |
962.66 | 1,350 3 |
13.00 | 15,750 | 0 0.00% |
| INDIGO | 28-Jul-22 | 1,679.00 | 24.70 | 1.49% | 1,680.00 1,675.90 |
1678.30 | 900 3 |
15.10 | 13,500 | 0 0.00% |
| COROMANDEL | 30-Jun-22 | 890.65 | 13.10 | 1.49% | 907.95 870.10 |
897.71 | 40,625 65 |
364.69 | 48,750 | 2,500 5.41% |
| ESCORTS | 30-Jun-22 | 1,577.40 | 23.20 | 1.49% | 1,609.70 1,543.95 |
1577.67 | 48,400 88 |
763.59 | 50,600 | 0 0.00% |
| MGL | 28-Jul-22 | 755.00 | 11.05 | 1.49% | 755.00 753.15 |
754.07 | 1,600 2 |
12.07 | 16,000 | 0 0.00% |
| DIVISLAB | 30-Jun-22 | 4,309.75 | 62.50 | 1.47% | 4,375.05 4,280.10 |
4322.21 | 67,400 674 |
2,913.17 | 63,500 | 9,600 17.81% |
| MUTHOOTFIN | 30-Jun-22 | 1,133.00 | 16.40 | 1.47% | 1,144.00 1,122.45 |
1133.83 | 39,375 105 |
446.45 | 97,875 | 1,875 1.95% |
| RAIN | 26-May-22 | 148.85 | 2.15 | 1.47% | 154.60 147.90 |
151.78 | 1,530,000 612 |
2,322.23 | 6,980,000 | -30,000 -0.43% |
| COALINDIA | 26-May-22 | 169.65 | 2.45 | 1.47% | 173.60 169.10 |
171.57 | 12,264,000 2,920 |
21,041.34 | 42,583,800 | 848,400 2.03% |
| EXIDEIND | 30-Jun-22 | 143.85 | 2.05 | 1.45% | 146.35 143.50 |
145.54 | 597,600 166 |
869.75 | 2,199,600 | 39,600 1.83% |
| HDFCLIFE | 26-May-22 | 555.90 | 7.85 | 1.43% | 565.45 548.15 |
557.31 | 2,379,300 2,163 |
13,260.08 | 21,511,600 | 58,300 0.27% |
| BEL | 28-Jul-22 | 222.00 | 3.10 | 1.42% | 225.50 222.00 |
224.39 | 30,400 8 |
68.21 | 102,600 | 11,400 12.50% |
| MARICO | 30-Jun-22 | 508.50 | 7.10 | 1.42% | 515.00 506.15 |
510.37 | 214,000 214 |
1,092.19 | 241,000 | 39,000 19.31% |
| CIPLA | 28-Jul-22 | 938.00 | 13.00 | 1.41% | 938.00 938.00 |
938.00 | 650 1 |
6.10 | 9,750 | 0 0.00% |
| DRREDDY | 30-Jun-22 | 3,946.10 | 54.35 | 1.40% | 3,999.35 3,930.85 |
3965.19 | 35,125 281 |
1,392.77 | 89,125 | 4,875 5.79% |
| INDHOTEL | 26-May-22 | 221.30 | 3.00 | 1.37% | 226.45 211.95 |
222.22 | 10,923,752 2,716 |
24,274.76 | 25,604,052 | 703,850 2.83% |
| LUPIN | 28-Jul-22 | 705.10 | 9.40 | 1.35% | 707.55 694.45 |
703.69 | 7,650 9 |
53.83 | 80,750 | 5,100 6.74% |
| MUTHOOTFIN | 26-May-22 | 1,128.15 | 14.95 | 1.34% | 1,141.85 1,118.15 |
1131.14 | 321,750 858 |
3,639.44 | 3,115,875 | 7,500 0.24% |
| COALINDIA | 28-Jul-22 | 170.00 | 2.25 | 1.34% | 173.70 170.00 |
172.04 | 138,600 33 |
238.45 | 411,600 | 33,600 8.89% |
| APOLLOHOSP | 28-Jul-22 | 3,655.00 | 48.00 | 1.33% | 3,655.00 3,625.10 |
3636.45 | 500 4 |
18.18 | 5,375 | 0 0.00% |
| INDIAMART | 30-Jun-22 | 4,024.80 | 52.85 | 1.33% | 4,150.00 4,024.55 |
4099.48 | 8,775 117 |
359.73 | 43,725 | -675 -1.52% |
| UBL | 28-Jul-22 | 1,470.00 | 19.00 | 1.31% | 1,470.00 1,470.00 |
1470.00 | 400 1 |
5.88 | 3,600 | 0 0.00% |
| GLENMARK | 26-May-22 | 396.55 | 5.10 | 1.30% | 405.15 396.30 |
400.98 | 892,400 776 |
3,578.35 | 6,433,100 | -28,750 -0.44% |
| PEL | 26-May-22 | 1,840.80 | 23.45 | 1.29% | 1,877.50 1,823.55 |
1852.27 | 398,200 1,448 |
7,375.74 | 3,413,575 | 22,825 0.67% |
| HDFCLIFE | 30-Jun-22 | 555.85 | 7.05 | 1.28% | 565.65 548.90 |
558.78 | 321,200 292 |
1,794.80 | 941,600 | 73,700 8.49% |
| MARICO | 26-May-22 | 506.15 | 6.35 | 1.27% | 514.00 504.25 |
508.93 | 2,735,000 2,735 |
13,919.24 | 8,394,000 | 81,000 0.97% |
| LICHSGFIN | 26-May-22 | 336.10 | 4.10 | 1.23% | 343.50 334.70 |
339.63 | 3,490,000 1,745 |
11,853.09 | 21,028,000 | -40,000 -0.19% |
| SIEMENS | 30-Jun-22 | 2,314.40 | 28.15 | 1.23% | 2,350.00 2,169.00 |
2288.63 | 121,275 441 |
2,775.54 | 80,025 | 35,475 79.63% |
| NBCC | 28-Jul-22 | 33.00 | 0.40 | 1.23% | 33.00 33.00 |
33.00 | 15,000 1 |
4.95 | 105,000 | 0 0.00% |
| LICHSGFIN | 30-Jun-22 | 337.25 | 3.95 | 1.19% | 344.20 335.90 |
340.92 | 380,000 190 |
1,295.50 | 1,072,000 | 36,000 3.47% |
| GLENMARK | 30-Jun-22 | 398.00 | 4.65 | 1.18% | 404.30 398.00 |
401.08 | 52,900 46 |
212.17 | 205,850 | 8,050 4.07% |
| CANBK | 28-Jul-22 | 189.20 | 2.20 | 1.18% | 195.85 189.20 |
192.47 | 356,400 132 |
685.96 | 866,700 | 159,300 22.52% |
| BPCL | 28-Jul-22 | 343.05 | 3.95 | 1.16% | 344.00 343.05 |
343.52 | 3,600 2 |
12.37 | 41,400 | 1,800 4.55% |
| DABUR | 30-Jun-22 | 506.45 | 5.80 | 1.16% | 514.50 505.50 |
509.20 | 241,250 193 |
1,228.45 | 566,250 | 55,000 10.76% |
| PAGEIND | 28-Jul-22 | 41,996.90 | 480.70 | 1.16% | 41,996.90 41,996.90 |
41996.90 | 15 1 |
6.30 | 30 | 0 0.00% |
| INDHOTEL | 30-Jun-22 | 221.50 | 2.50 | 1.14% | 226.95 214.70 |
222.68 | 551,014 137 |
1,227.00 | 1,118,116 | 44,242 4.12% |
| ASIANPAINT | 30-Jun-22 | 3,067.50 | 34.15 | 1.13% | 3,109.40 3,036.65 |
3081.39 | 85,350 569 |
2,629.97 | 174,150 | 6,750 4.03% |
| BIOCON | 28-Jul-22 | 335.70 | 3.70 | 1.11% | 335.70 335.30 |
335.20 | 6,900 3 |
23.13 | 82,800 | 0 0.00% |
| COALINDIA | 30-Jun-22 | 169.55 | 1.85 | 1.10% | 173.75 169.55 |
171.88 | 886,200 211 |
1,523.20 | 2,851,800 | 92,400 3.35% |
| ICICIPRULI | 26-May-22 | 495.65 | 5.35 | 1.09% | 506.65 484.55 |
496.27 | 676,500 902 |
3,357.27 | 5,630,250 | -104,250 -1.82% |
| SIEMENS | 26-May-22 | 2,307.15 | 24.70 | 1.08% | 2,348.15 2,151.00 |
2271.16 | 1,475,375 5,365 |
33,508.13 | 1,661,275 | 111,650 7.20% |
| ASIANPAINT | 26-May-22 | 3,070.10 | 32.30 | 1.06% | 3,114.90 3,037.90 |
3083.93 | 1,021,050 6,807 |
31,488.47 | 5,225,850 | 162,150 3.20% |
| DABUR | 26-May-22 | 505.10 | 5.30 | 1.06% | 513.55 502.90 |
507.99 | 2,588,750 2,071 |
13,150.59 | 13,083,750 | 367,500 2.89% |
| ABCAPITAL | 26-May-22 | 100.80 | 1.05 | 1.05% | 105.05 100.50 |
102.17 | 5,148,000 1,170 |
5,259.71 | 21,863,600 | 1,562,000 7.69% |
| LUPIN | 26-May-22 | 701.30 | 7.10 | 1.02% | 709.30 692.00 |
702.05 | 1,522,350 1,791 |
10,687.66 | 7,980,650 | -2,550 -0.03% |
| BOSCHLTD | 26-May-22 | 13,233.85 | 130.35 | 0.99% | 13,511.80 13,204.90 |
13359.02 | 32,100 642 |
4,288.25 | 123,450 | 4,600 3.87% |
| PEL | 30-Jun-22 | 1,841.80 | 17.95 | 0.98% | 1,880.95 1,841.80 |
1857.80 | 14,025 51 |
260.56 | 70,400 | 5,225 8.02% |
| KOTAKBANK | 26-May-22 | 1,779.30 | 17.25 | 0.98% | 1,793.65 1,755.15 |
1777.67 | 3,353,600 8,384 |
59,615.94 | 13,564,800 | 89,200 0.66% |
| HINDCOPPER | 30-Jun-22 | 94.00 | 0.90 | 0.97% | 96.15 94.00 |
95.12 | 232,200 54 |
220.87 | 937,400 | 98,900 11.79% |
| NESTLEIND | 26-May-22 | 16,408.30 | 155.30 | 0.96% | 16,589.00 16,349.55 |
16475.00 | 39,500 1,580 |
6,507.63 | 344,700 | 6,825 2.02% |
| BOSCHLTD | 30-Jun-22 | 13,251.00 | 124.90 | 0.95% | 13,519.55 13,251.00 |
13400.49 | 2,600 52 |
348.41 | 5,900 | 400 7.27% |
| IBULHSGFIN | 30-Jun-22 | 122.10 | 1.15 | 0.95% | 126.00 120.35 |
124.00 | 207,700 67 |
257.55 | 5,142,900 | -195,300 -3.66% |
| CIPLA | 26-May-22 | 931.85 | 8.70 | 0.94% | 942.80 926.20 |
934.49 | 1,447,550 2,227 |
13,527.21 | 8,654,750 | 71,500 0.83% |
| MIDCPNIFTY | 31-May-22 | 6,500.00 | 60.20 | 0.93% | 6,559.75 6,336.10 |
6457.47 | 675 0 |
43.59 | 1,875 | -75 -3.85% |
| ESCORTS | 26-May-22 | 1,568.30 | 14.35 | 0.92% | 1,611.00 1,541.50 |
1576.35 | 2,045,450 3,719 |
32,243.45 | 3,564,000 | 121,550 3.53% |
| L&TFH | 30-Jun-22 | 76.55 | 0.70 | 0.92% | 78.45 76.55 |
77.49 | 928,096 104 |
719.18 | 2,864,604 | 124,936 4.56% |
| LT | 26-May-22 | 1,543.25 | 14.10 | 0.92% | 1,576.65 1,506.80 |
1551.23 | 5,304,375 9,225 |
82,283.06 | 13,880,500 | -87,400 -0.63% |
| SRTRANSFIN | 30-Jun-22 | 1,077.65 | 9.80 | 0.92% | 1,099.70 1,069.70 |
1084.09 | 79,600 199 |
862.94 | 132,000 | 23,200 21.32% |
| BIOCON | 30-Jun-22 | 331.90 | 3.00 | 0.91% | 336.20 330.80 |
333.53 | 230,000 100 |
767.12 | 708,400 | 158,700 28.87% |
| INDIAMART | 26-May-22 | 4,118.20 | 36.75 | 0.90% | 4,284.90 4,108.15 |
4203.71 | 57,225 763 |
2,405.57 | 304,200 | -4,800 -1.55% |
| BATAINDIA | 30-Jun-22 | 1,702.00 | 15.10 | 0.90% | 1,735.00 1,696.70 |
1717.16 | 31,075 113 |
533.61 | 59,950 | 2,475 4.31% |
| BSOFT | 28-Jul-22 | 366.35 | 3.25 | 0.90% | 371.55 366.35 |
369.46 | 5,200 4 |
19.21 | 22,100 | 1,300 6.25% |
| HAL | 26-May-22 | 1,531.40 | 13.40 | 0.88% | 1,560.65 1,527.35 |
1544.48 | 423,225 891 |
6,536.63 | 2,332,725 | 7,600 0.33% |
| CANBK | 26-May-22 | 194.85 | 1.70 | 0.88% | 202.20 194.10 |
198.64 | 19,534,500 7,235 |
38,803.33 | 44,290,800 | 955,800 2.21% |
| CUB | 26-May-22 | 120.40 | 1.05 | 0.88% | 123.60 120.20 |
122.28 | 1,496,000 440 |
1,829.31 | 10,727,000 | 34,000 0.32% |
| KOTAKBANK | 30-Jun-22 | 1,784.25 | 15.45 | 0.87% | 1,799.90 1,762.90 |
1784.59 | 320,400 801 |
5,717.83 | 1,104,800 | 136,800 14.13% |
| CANBK | 30-Jun-22 | 188.90 | 1.55 | 0.83% | 196.25 188.50 |
192.30 | 3,283,200 1,216 |
6,313.59 | 3,785,400 | 583,200 18.21% |
| BEL | 26-May-22 | 220.55 | 1.80 | 0.82% | 225.75 220.30 |
223.26 | 7,258,000 1,910 |
16,204.21 | 31,657,800 | 281,200 0.90% |
| POWERGRID | 30-Jun-22 | 238.30 | 1.90 | 0.80% | 240.05 234.20 |
237.39 | 901,277 169 |
2,139.54 | 1,994,542 | -47,997 -2.35% |
| BATAINDIA | 26-May-22 | 1,696.25 | 13.50 | 0.80% | 1,730.00 1,681.15 |
1709.71 | 365,200 1,328 |
6,243.86 | 1,390,675 | 36,300 2.68% |
| ICICIPRULI | 30-Jun-22 | 495.80 | 3.90 | 0.79% | 504.85 489.00 |
500.16 | 51,750 69 |
258.83 | 168,750 | 6,000 3.69% |
| CIPLA | 30-Jun-22 | 932.35 | 7.30 | 0.79% | 945.35 930.20 |
937.17 | 155,350 239 |
1,455.89 | 540,150 | 39,000 7.78% |
| POWERGRID | 26-May-22 | 237.65 | 1.85 | 0.78% | 239.15 233.65 |
236.61 | 15,156,386 2,842 |
35,861.52 | 54,807,241 | 1,647,897 3.10% |
| INDIACEM | 26-May-22 | 169.75 | 1.30 | 0.77% | 176.70 168.65 |
172.78 | 3,465,500 1,195 |
5,987.69 | 13,659,000 | 89,900 0.66% |
| SIEMENS | 28-Jul-22 | 2,329.25 | 17.35 | 0.75% | 2,329.25 2,170.00 |
2279.84 | 1,375 5 |
31.35 | 4,675 | 550 13.33% |
| INDUSINDBK | 30-Jun-22 | 878.50 | 6.45 | 0.74% | 896.90 875.60 |
889.03 | 288,000 320 |
2,560.41 | 2,250,900 | 77,400 3.56% |
| HAL | 30-Jun-22 | 1,534.60 | 11.20 | 0.74% | 1,563.75 1,534.60 |
1550.72 | 49,400 104 |
766.06 | 67,450 | 14,250 26.79% |
| INDUSINDBK | 28-Jul-22 | 877.30 | 6.35 | 0.73% | 894.05 877.30 |
888.43 | 18,900 21 |
167.91 | 78,300 | -3,600 -4.40% |
| NATIONALUM | 28-Jul-22 | 89.85 | 0.65 | 0.73% | 91.80 89.70 |
90.39 | 191,250 45 |
172.87 | 391,000 | -25,500 -6.12% |
| ABB | 26-May-22 | 2,251.05 | 16.00 | 0.72% | 2,302.80 2,249.50 |
2277.58 | 155,500 622 |
3,541.64 | 357,500 | 20,250 6.00% |
| WHIRLPOOL | 30-Jun-22 | 1,575.00 | 11.15 | 0.71% | 1,599.10 1,575.00 |
1589.18 | 14,000 56 |
222.49 | 44,250 | -1,000 -2.21% |
| INDIACEM | 30-Jun-22 | 170.25 | 1.20 | 0.71% | 177.00 169.65 |
173.86 | 324,800 112 |
564.70 | 551,000 | 20,300 3.83% |
| BEL | 30-Jun-22 | 221.10 | 1.55 | 0.71% | 226.05 221.05 |
223.69 | 395,200 104 |
884.02 | 790,400 | 41,800 5.58% |
| COFORGE | 28-Jul-22 | 3,625.00 | 25.20 | 0.70% | 3,625.00 3,625.00 |
3625.00 | 150 1 |
5.44 | 2,250 | 0 0.00% |
| CUMMINSIND | 28-Jul-22 | 1,001.90 | 6.90 | 0.69% | 1,001.90 1,001.90 |
1001.90 | 600 1 |
6.01 | 1,800 | 0 0.00% |
| LUPIN | 30-Jun-22 | 702.20 | 4.70 | 0.67% | 711.00 695.00 |
704.42 | 146,200 172 |
1,029.86 | 371,450 | 21,250 6.07% |
| NESTLEIND | 30-Jun-22 | 16,407.90 | 104.45 | 0.64% | 16,631.75 16,407.90 |
16532.03 | 3,775 151 |
624.08 | 15,500 | 1,025 7.08% |
| BIOCON | 26-May-22 | 330.25 | 2.10 | 0.64% | 336.10 328.65 |
332.90 | 1,630,700 709 |
5,428.60 | 11,799,000 | 103,500 0.88% |
| ESCORTS | 28-Jul-22 | 1,564.35 | 9.65 | 0.62% | 1,609.00 1,550.00 |
1583.85 | 3,850 7 |
60.98 | 9,900 | 1,650 20.00% |
| INDUSINDBK | 26-May-22 | 874.90 | 5.30 | 0.61% | 894.35 873.00 |
886.20 | 4,545,000 5,050 |
40,277.79 | 24,903,000 | -13,500 -0.05% |
| LT | 30-Jun-22 | 1,544.80 | 9.30 | 0.61% | 1,581.00 1,511.75 |
1556.03 | 503,125 875 |
7,828.78 | 1,348,950 | 2,875 0.21% |
| DALBHARAT | 26-May-22 | 1,412.65 | 8.50 | 0.61% | 1,452.15 1,397.55 |
1428.03 | 143,750 575 |
2,052.79 | 1,269,500 | -2,250 -0.18% |
| PIDILITIND | 26-May-22 | 2,131.05 | 12.80 | 0.60% | 2,170.45 2,124.25 |
2147.40 | 437,750 1,751 |
9,400.24 | 3,193,750 | 62,750 2.00% |
| KOTAKBANK | 28-Jul-22 | 1,787.05 | 10.55 | 0.59% | 1,799.55 1,760.15 |
1783.24 | 10,800 27 |
192.59 | 31,600 | -1,600 -4.82% |
| CUB | 30-Jun-22 | 120.60 | 0.70 | 0.58% | 123.70 120.60 |
122.64 | 455,600 134 |
558.75 | 384,200 | -47,600 -11.02% |
| IDFCFIRSTB | 28-Jul-22 | 35.30 | 0.20 | 0.57% | 35.90 35.30 |
35.66 | 45,000 3 |
16.05 | 810,000 | 0 0.00% |
| GUJGASLTD | 30-Jun-22 | 565.00 | 3.20 | 0.57% | 576.10 554.55 |
564.35 | 197,500 158 |
1,114.59 | 261,250 | 10,000 3.98% |
| SRTRANSFIN | 26-May-22 | 1,071.35 | 5.95 | 0.56% | 1,097.30 1,065.10 |
1081.66 | 1,023,600 2,559 |
11,071.87 | 4,663,600 | 130,800 2.89% |
| BANKBARODA | 28-Jul-22 | 94.30 | 0.50 | 0.53% | 97.25 94.30 |
96.33 | 187,200 32 |
180.33 | 1,673,100 | 52,650 3.25% |
| TATACONSUM | 26-May-22 | 742.05 | 3.90 | 0.53% | 761.00 741.05 |
752.04 | 2,099,250 3,110 |
15,787.20 | 7,239,375 | 404,325 5.92% |
| INDIGO | 30-Jun-22 | 1,647.95 | 8.60 | 0.52% | 1,699.00 1,645.35 |
1676.87 | 47,000 188 |
788.13 | 85,750 | 4,750 5.86% |
| BALKRISIND | 30-Jun-22 | 1,927.70 | 9.95 | 0.52% | 1,954.80 1,913.55 |
1939.38 | 8,800 44 |
170.67 | 25,000 | 2,600 11.61% |
| INDIGO | 26-May-22 | 1,642.60 | 7.70 | 0.47% | 1,694.00 1,640.80 |
1670.08 | 417,250 1,669 |
6,968.41 | 2,424,000 | 12,500 0.52% |
| PIDILITIND | 30-Jun-22 | 2,135.80 | 9.90 | 0.47% | 2,178.00 2,129.70 |
2155.76 | 39,500 158 |
851.53 | 58,750 | 5,000 9.30% |
| L&TFH | 26-May-22 | 76.10 | 0.35 | 0.46% | 78.35 76.10 |
77.35 | 9,584,376 1,074 |
7,413.51 | 54,275,768 | -249,872 -0.46% |
| LT | 28-Jul-22 | 1,535.05 | 6.75 | 0.44% | 1,568.50 1,499.95 |
1546.08 | 12,000 40 |
185.53 | 117,000 | 4,500 4.00% |
| SBILIFE | 28-Jul-22 | 1,075.20 | 4.65 | 0.43% | 1,075.20 1,075.20 |
1075.20 | 750 1 |
8.06 | 22,500 | 0 0.00% |
| TECHM | 28-Jul-22 | 1,214.65 | 5.25 | 0.43% | 1,223.40 1,205.50 |
1213.97 | 16,800 28 |
203.95 | 111,600 | 10,200 10.06% |
| PVR | 28-Jul-22 | 1,747.15 | 7.15 | 0.41% | 1,796.35 1,747.05 |
1767.77 | 6,512 16 |
115.12 | 13,024 | 4,070 45.45% |
| TATACONSUM | 30-Jun-22 | 738.55 | 2.90 | 0.39% | 757.75 738.55 |
751.10 | 324,675 481 |
2,438.63 | 587,250 | 143,100 32.22% |
| HINDPETRO | 28-Jul-22 | 262.40 | 1.00 | 0.38% | 262.60 261.30 |
262.04 | 16,200 6 |
42.45 | 62,100 | -5,400 -8.00% |
| BERGEPAINT | 26-May-22 | 663.00 | 2.35 | 0.36% | 675.25 661.20 |
668.50 | 446,600 406 |
2,985.52 | 4,026,000 | 45,100 1.13% |
| WHIRLPOOL | 26-May-22 | 1,565.65 | 5.50 | 0.35% | 1,594.65 1,565.65 |
1583.77 | 111,500 446 |
1,765.90 | 778,000 | 9,000 1.17% |
| BALKRISIND | 26-May-22 | 1,921.00 | 6.40 | 0.33% | 1,956.60 1,899.25 |
1934.92 | 409,000 2,045 |
7,913.82 | 1,316,200 | 66,800 5.35% |
| SUNTV | 30-Jun-22 | 418.75 | 1.35 | 0.32% | 427.00 418.75 |
424.39 | 45,000 30 |
190.98 | 142,500 | 9,000 6.74% |
| NIFTY | 26-May-22 | 15,861.45 | 50.70 | 0.32% | 16,091.00 15,826.45 |
15978.41 | 12,749,750 254,995 |
2,037,207.33 | 9,793,000 | -489,600 -4.76% |
| TCS | 26-May-22 | 3,408.50 | 10.60 | 0.31% | 3,438.35 3,380.50 |
3407.26 | 1,584,450 10,563 |
53,986.33 | 8,267,400 | -12,750 -0.15% |
| NIFTY | 30-Jun-22 | 15,865.75 | 49.30 | 0.31% | 16,092.00 15,835.00 |
15984.27 | 975,050 19,501 |
155,854.62 | 2,932,950 | 134,500 4.81% |
| BERGEPAINT | 30-Jun-22 | 665.30 | 2.00 | 0.30% | 675.85 665.05 |
671.11 | 63,800 58 |
428.17 | 126,500 | 14,300 12.75% |
| INTELLECT | 30-Jun-22 | 580.75 | 1.60 | 0.28% | 599.00 580.00 |
589.16 | 39,750 53 |
234.19 | 84,750 | 2,250 2.73% |
| APOLLOHOSP | 26-May-22 | 3,599.85 | 9.65 | 0.27% | 3,718.65 3,581.40 |
3627.10 | 632,250 5,058 |
22,932.34 | 2,426,875 | 78,625 3.35% |
| HCLTECH | 26-May-22 | 1,062.30 | 2.65 | 0.25% | 1,077.90 1,060.55 |
1069.88 | 2,589,300 3,699 |
27,702.40 | 21,167,300 | 88,200 0.42% |
| GUJGASLTD | 26-May-22 | 568.10 | 1.40 | 0.25% | 580.50 557.20 |
567.71 | 3,036,250 2,429 |
17,237.09 | 2,698,750 | 76,250 2.91% |
| NIFTY | 28-Jul-22 | 15,891.00 | 37.95 | 0.24% | 16,115.00 15,869.80 |
16007.74 | 244,300 4,886 |
39,106.91 | 370,950 | -9,750 -2.56% |
| INFY | 28-Jul-22 | 1,510.85 | 3.40 | 0.23% | 1,526.00 1,506.35 |
1516.91 | 54,600 182 |
828.23 | 191,400 | 7,800 4.25% |
| NATIONALUM | 30-Jun-22 | 88.95 | 0.20 | 0.23% | 91.70 88.85 |
90.08 | 977,500 230 |
880.53 | 3,506,250 | 191,250 5.77% |
| ULTRACEMCO | 30-Jun-22 | 6,236.15 | 14.00 | 0.23% | 6,315.00 6,177.00 |
6255.91 | 11,900 119 |
744.45 | 46,600 | 5,600 13.66% |
| PVR | 30-Jun-22 | 1,750.75 | 3.90 | 0.22% | 1,805.90 1,748.00 |
1777.59 | 97,680 240 |
1,736.35 | 177,452 | 40,700 29.76% |
| HCLTECH | 30-Jun-22 | 1,066.10 | 2.30 | 0.22% | 1,082.10 1,065.00 |
1075.01 | 453,600 648 |
4,876.25 | 1,579,200 | 212,100 15.51% |
| INFY | 26-May-22 | 1,516.35 | 3.15 | 0.21% | 1,532.95 1,511.00 |
1523.60 | 5,258,100 17,527 |
80,112.41 | 34,653,000 | 420,000 1.23% |
| TCS | 28-Jul-22 | 3,417.00 | 6.75 | 0.20% | 3,440.00 3,392.20 |
3412.37 | 31,050 207 |
1,059.54 | 60,900 | 3,300 5.73% |
| INFY | 30-Jun-22 | 1,503.85 | 2.80 | 0.19% | 1,521.70 1,499.00 |
1511.88 | 1,067,100 3,557 |
16,133.27 | 8,720,700 | 327,300 3.90% |
| SAIL | 28-Jul-22 | 81.00 | 0.15 | 0.19% | 83.00 81.00 |
81.59 | 186,000 31 |
151.76 | 744,000 | 126,000 20.39% |
| IDFCFIRSTB | 26-May-22 | 34.85 | 0.05 | 0.14% | 35.85 34.80 |
35.39 | 24,420,000 2,200 |
8,642.24 | 224,220,000 | -1,254,300 -0.56% |
| IDFCFIRSTB | 30-Jun-22 | 35.05 | 0.05 | 0.14% | 35.90 34.90 |
35.50 | 4,828,500 435 |
1,714.12 | 19,280,700 | 1,376,400 7.69% |
| IOC | 26-May-22 | 122.20 | 0.15 | 0.12% | 125.10 122.00 |
123.93 | 10,276,500 1,581 |
12,735.67 | 53,774,500 | 1,540,500 2.95% |
| NATIONALUM | 26-May-22 | 88.80 | 0.10 | 0.11% | 91.45 88.35 |
89.72 | 15,873,750 3,735 |
14,241.93 | 59,542,500 | 1,661,750 2.87% |
| TCS | 30-Jun-22 | 3,410.10 | 3.80 | 0.11% | 3,439.00 3,382.65 |
3406.78 | 575,700 3,838 |
19,612.83 | 3,393,450 | 124,800 3.82% |
| HINDCOPPER | 26-May-22 | 92.60 | 0.10 | 0.11% | 96.00 92.45 |
94.69 | 3,255,100 757 |
3,082.25 | 13,570,800 | 163,400 1.22% |
| APOLLOHOSP | 30-Jun-22 | 3,603.00 | 3.75 | 0.10% | 3,726.90 3,591.15 |
3630.79 | 64,375 515 |
2,337.32 | 135,125 | 17,625 15.00% |
| IOC | 30-Jun-22 | 122.05 | 0.10 | 0.08% | 124.95 122.00 |
123.70 | 1,345,500 207 |
1,664.38 | 1,696,500 | 169,000 11.06% |
| PFC | 28-Jul-22 | 105.00 | 0.05 | 0.05% | 107.40 105.00 |
106.20 | 43,400 7 |
46.09 | 477,400 | 31,000 6.94% |
| DLF | 30-Jun-22 | 323.55 | 0.15 | 0.05% | 334.40 322.10 |
329.76 | 546,150 331 |
1,800.98 | 1,052,700 | 18,150 1.75% |
| NAUKRI | 28-Jul-22 | 3,550.00 | 1.55 | 0.04% | 3,670.00 3,550.00 |
3611.83 | 1,250 10 |
45.15 | 15,750 | 750 5.00% |
| MINDTREE | 30-Jun-22 | 2,940.55 | 0.80 | 0.03% | 3,045.00 2,929.30 |
2988.87 | 47,400 237 |
1,416.72 | 200,600 | 7,400 3.83% |
| HCLTECH | 28-Jul-22 | 1,060.95 | 0.20 | 0.02% | 1,077.00 1,060.95 |
1069.48 | 14,700 21 |
157.21 | 98,000 | 3,500 3.70% |
| ULTRACEMCO | 26-May-22 | 6,204.40 | 1.10 | 0.02% | 6,292.45 6,150.00 |
6223.56 | 222,400 2,224 |
13,841.20 | 2,030,100 | 1,100 0.05% |
DID YOU INVEST?
Powerful mix of both trader and investor packs with timely expert advice.
Designed especially for traders looking to tap the profit opportunities of volatile markets.
For all investors looking to unearth stocks that are poised to move.
Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.
