Symbol | Expiry Date |
Last Price |
Change | Chge % |
High Low |
Average Price |
Vol - Shares Contracts |
Value (Rs. Lakh) |
Open Interest |
Open Int Chg |
---|---|---|---|---|---|---|---|---|---|---|
CIPLA | 29-Mar-23 | 1,063.45 | -43.55 | -3.93% | 1,079.35 1,062.50 |
1,067.15 | 3,900 6 |
41.62 | 3,250 | 1,950 150.00% |
BHARTIARTL | 29-Mar-23 | 777.65 | -28.80 | -3.57% | 785.10 765.00 |
776.60 | 73,150 77 |
568.08 | 47,500 | 23,750 100.00% |
BHARTIARTL | 25-Jan-23 | 769.00 | -27.95 | -3.51% | 784.95 755.55 |
767.65 | 25,612,950 26,961 |
196,617.81 | 46,104,450 | 6,011,600 14.99% |
BHARTIARTL | 23-Feb-23 | 773.45 | -28.05 | -3.50% | 790.00 760.20 |
771.58 | 1,587,450 1,671 |
12,248.45 | 1,605,500 | 362,900 29.20% |
LAURUSLABS | 25-Jan-23 | 367.50 | -13.15 | -3.45% | 382.80 366.10 |
371.05 | 2,618,000 2,909 |
9,714.09 | 9,434,700 | 48,400 0.52% |
LAURUSLABS | 29-Mar-23 | 372.85 | -12.65 | -3.28% | 378.00 372.35 |
374.63 | 14,300 13 |
53.57 | 37,400 | 8,800 30.77% |
LAURUSLABS | 23-Feb-23 | 370.40 | -12.50 | -3.26% | 382.95 368.50 |
373.68 | 325,600 296 |
1,216.70 | 663,300 | 107,800 19.41% |
SRF | 25-Jan-23 | 2,207.00 | -70.50 | -3.10% | 2,279.45 2,192.55 |
2,220.34 | 1,075,125 2,867 |
23,871.43 | 4,720,125 | 269,625 6.06% |
SRF | 23-Feb-23 | 2,218.95 | -69.45 | -3.03% | 2,280.00 2,204.95 |
2,229.25 | 124,875 333 |
2,783.78 | 156,375 | 59,625 61.63% |
CIPLA | 25-Jan-23 | 1,051.80 | -31.75 | -2.93% | 1,083.10 1,047.25 |
1,057.57 | 2,388,100 3,674 |
25,255.83 | 8,874,450 | 421,200 4.98% |
CIPLA | 23-Feb-23 | 1,057.20 | -31.25 | -2.87% | 1,085.30 1,053.55 |
1,066.03 | 94,250 145 |
1,004.73 | 87,750 | 31,200 55.17% |
MRF | 25-Jan-23 | 91,301.00 | -2,535.15 | -2.70% | 94,100.00 91,124.65 |
92,224.81 | 22,250 2,225 |
20,520.02 | 54,330 | -2,490 -4.38% |
GUJGASLTD | 23-Feb-23 | 470.00 | -12.75 | -2.64% | 482.05 470.00 |
476.05 | 165,000 132 |
785.48 | 296,250 | 61,250 26.06% |
MRF | 29-Mar-23 | 91,000.00 | -2,400.00 | -2.57% | 92,700.00 91,000.00 |
91,636.80 | 150 15 |
137.46 | 160 | -40 -20.00% |
APOLLOHOSP | 25-Jan-23 | 4,366.00 | -113.50 | -2.53% | 4,490.00 4,347.70 |
4,407.48 | 756,500 6,052 |
33,342.59 | 1,846,625 | 103,500 5.94% |
BIOCON | 29-Mar-23 | 255.50 | -6.55 | -2.50% | 260.00 255.00 |
256.76 | 52,900 23 |
135.83 | 147,200 | 39,100 36.17% |
BIOCON | 23-Feb-23 | 254.00 | -6.45 | -2.48% | 261.60 253.10 |
254.87 | 1,133,900 493 |
2,889.97 | 1,823,900 | 690,000 60.85% |
DIVISLAB | 29-Mar-23 | 3,463.35 | -87.50 | -2.46% | 3,519.00 3,461.55 |
3,488.70 | 2,400 16 |
83.73 | 9,300 | 1,350 16.98% |
APOLLOHOSP | 23-Feb-23 | 4,393.00 | -110.50 | -2.45% | 4,510.65 4,377.00 |
4,460.34 | 163,125 1,305 |
7,275.93 | 37,875 | 6,375 20.24% |
GUJGASLTD | 25-Jan-23 | 470.75 | -11.75 | -2.44% | 483.75 469.55 |
474.58 | 2,056,250 1,645 |
9,758.55 | 5,035,000 | 510,000 11.27% |
BIOCON | 25-Jan-23 | 252.65 | -6.25 | -2.41% | 259.30 251.40 |
253.44 | 5,938,600 2,582 |
15,050.79 | 26,390,200 | 1,573,200 6.34% |
MOTHERSON | 25-Jan-23 | 77.20 | -1.90 | -2.40% | 79.90 76.65 |
77.90 | 10,455,750 1,549 |
8,145.03 | 68,667,750 | 378,000 0.55% |
MRF | 23-Feb-23 | 91,367.05 | -2,236.15 | -2.39% | 93,700.00 91,125.70 |
92,082.63 | 2,520 252 |
2,320.48 | 2,660 | 260 10.83% |
DIVISLAB | 25-Jan-23 | 3,430.85 | -83.40 | -2.37% | 3,505.00 3,420.10 |
3,449.41 | 423,450 2,823 |
14,606.53 | 2,579,400 | 82,800 3.32% |
DIVISLAB | 23-Feb-23 | 3,450.00 | -79.05 | -2.24% | 3,517.10 3,441.00 |
3,467.33 | 33,450 223 |
1,159.82 | 59,850 | 7,350 14.00% |
MOTHERSON | 29-Mar-23 | 78.40 | -1.75 | -2.18% | 80.25 77.80 |
79.15 | 351,000 52 |
277.82 | 418,500 | 195,750 87.88% |
PFC | 29-Mar-23 | 152.85 | -3.40 | -2.18% | 155.00 150.90 |
152.78 | 576,600 93 |
880.93 | 396,800 | 68,200 20.75% |
COALINDIA | 25-Jan-23 | 212.25 | -4.55 | -2.10% | 218.50 212.00 |
214.29 | 16,191,000 3,855 |
34,695.69 | 29,215,200 | 2,721,600 10.27% |
APOLLOTYRE | 23-Feb-23 | 322.10 | -6.90 | -2.10% | 327.85 321.00 |
323.61 | 416,500 119 |
1,347.84 | 518,000 | 49,000 10.45% |
MOTHERSON | 23-Feb-23 | 77.90 | -1.65 | -2.07% | 80.15 77.25 |
78.34 | 1,296,000 192 |
1,015.29 | 4,482,000 | 337,500 8.14% |
LALPATHLAB | 25-Jan-23 | 2,175.00 | -45.80 | -2.06% | 2,226.50 2,171.15 |
2,189.06 | 292,000 1,168 |
6,392.06 | 1,261,500 | 14,250 1.14% |
ESCORTS | 25-Jan-23 | 2,143.00 | -45.00 | -2.06% | 2,191.45 2,125.05 |
2,152.35 | 602,525 2,191 |
12,968.45 | 747,725 | 8,525 1.15% |
APOLLOTYRE | 29-Mar-23 | 322.60 | -6.60 | -2.00% | 327.50 322.05 |
324.24 | 84,000 24 |
272.36 | 108,500 | 10,500 10.71% |
ESCORTS | 23-Feb-23 | 2,146.15 | -43.20 | -1.97% | 2,179.10 2,128.00 |
2,156.71 | 16,775 61 |
361.79 | 30,525 | 7,425 32.14% |
LALPATHLAB | 23-Feb-23 | 2,135.20 | -42.60 | -1.96% | 2,167.85 2,129.90 |
2,140.65 | 42,250 169 |
904.42 | 116,500 | 15,250 15.06% |
APOLLOTYRE | 25-Jan-23 | 321.20 | -6.40 | -1.95% | 327.75 319.55 |
322.32 | 6,310,500 1,803 |
20,340.00 | 13,132,000 | 70,000 0.54% |
GUJGASLTD | 29-Mar-23 | 470.70 | -9.30 | -1.94% | 476.60 470.00 |
472.33 | 5,000 4 |
23.62 | 7,500 | 1,250 20.00% |
COALINDIA | 23-Feb-23 | 213.05 | -4.15 | -1.91% | 218.85 212.60 |
214.50 | 1,398,600 333 |
3,000.00 | 3,402,000 | 478,800 16.38% |
SRF | 29-Mar-23 | 2,230.00 | -43.25 | -1.90% | 2,255.00 2,219.10 |
2,229.73 | 15,750 42 |
351.18 | 18,000 | 12,000 200.00% |
BHARATFORG | 25-Jan-23 | 869.80 | -16.55 | -1.87% | 894.05 864.70 |
876.35 | 2,019,000 2,019 |
17,693.51 | 6,852,000 | 151,000 2.25% |
IPCALAB | 25-Jan-23 | 857.85 | -16.15 | -1.85% | 876.10 857.00 |
863.62 | 254,800 392 |
2,200.50 | 1,584,050 | 43,550 2.83% |
HINDUNILVR | 29-Mar-23 | 2,628.50 | -48.40 | -1.81% | 2,650.00 2,628.50 |
2,645.02 | 3,300 11 |
87.29 | 5,700 | -1,500 -20.83% |
COROMANDEL | 25-Jan-23 | 888.60 | -16.30 | -1.80% | 907.55 888.35 |
896.47 | 358,400 512 |
3,212.95 | 2,950,500 | 74,900 2.60% |
PFC | 25-Jan-23 | 153.15 | -2.80 | -1.80% | 156.05 150.80 |
152.73 | 25,606,000 4,130 |
39,108.04 | 64,548,200 | 1,085,000 1.71% |
PFC | 23-Feb-23 | 153.40 | -2.75 | -1.76% | 156.30 151.20 |
153.10 | 2,461,400 397 |
3,768.40 | 2,362,200 | 248,000 11.73% |
BHARATFORG | 23-Feb-23 | 873.55 | -15.65 | -1.76% | 895.85 869.10 |
877.95 | 111,000 111 |
974.52 | 121,000 | 30,000 32.97% |
COROMANDEL | 23-Feb-23 | 890.35 | -15.85 | -1.75% | 905.00 890.35 |
897.18 | 22,400 32 |
200.97 | 94,500 | 12,600 15.38% |
PIDILITIND | 25-Jan-23 | 2,492.35 | -44.35 | -1.75% | 2,542.50 2,489.05 |
2,507.27 | 314,750 1,259 |
7,891.63 | 2,532,750 | 31,000 1.24% |
MARICO | 25-Jan-23 | 503.55 | -8.90 | -1.74% | 512.35 497.55 |
503.34 | 1,762,800 1,469 |
8,872.88 | 8,892,000 | 270,000 3.13% |
PIDILITIND | 23-Feb-23 | 2,506.65 | -43.70 | -1.71% | 2,540.00 2,502.05 |
2,513.91 | 14,250 57 |
358.23 | 35,500 | 2,500 7.58% |
COALINDIA | 29-Mar-23 | 214.10 | -3.70 | -1.70% | 219.00 213.50 |
215.99 | 113,400 27 |
244.93 | 247,800 | 42,000 20.41% |
HINDUNILVR | 25-Jan-23 | 2,606.00 | -44.45 | -1.68% | 2,658.45 2,599.65 |
2,617.83 | 1,397,100 4,657 |
36,573.70 | 7,857,600 | -70,800 -0.89% |
HINDUNILVR | 23-Feb-23 | 2,619.85 | -44.65 | -1.68% | 2,664.60 2,613.30 |
2,630.85 | 68,400 228 |
1,799.50 | 81,900 | -300 -0.36% |
SUNTV | 29-Mar-23 | 470.00 | -8.00 | -1.67% | 471.00 470.00 |
470.66 | 4,500 3 |
21.18 | 7,500 | 0 0.00% |
MARICO | 29-Mar-23 | 503.70 | -8.30 | -1.62% | 508.50 500.00 |
503.35 | 15,600 13 |
78.52 | 20,400 | 9,600 88.89% |
MARICO | 23-Feb-23 | 501.80 | -8.25 | -1.62% | 508.00 496.05 |
501.21 | 180,000 150 |
902.18 | 284,400 | 70,800 33.15% |
ASHOKLEY | 25-Jan-23 | 150.20 | -2.45 | -1.60% | 152.95 149.35 |
150.65 | 11,570,000 2,314 |
17,430.21 | 70,515,000 | 1,765,000 2.57% |
ASHOKLEY | 23-Feb-23 | 151.05 | -2.45 | -1.60% | 153.90 150.20 |
151.42 | 800,000 160 |
1,211.36 | 1,685,000 | 195,000 13.09% |
IPCALAB | 23-Feb-23 | 861.50 | -13.50 | -1.54% | 867.00 859.20 |
862.38 | 3,250 5 |
28.03 | 29,900 | 1,950 6.98% |
GLENMARK | 25-Jan-23 | 426.20 | -6.55 | -1.51% | 434.50 423.90 |
427.99 | 970,050 844 |
4,151.72 | 5,085,150 | 155,150 3.15% |
ONGC | 23-Feb-23 | 146.85 | -2.25 | -1.51% | 149.75 146.40 |
147.88 | 600,600 156 |
888.17 | 1,524,600 | 146,300 10.61% |
ONGC | 25-Jan-23 | 147.50 | -2.20 | -1.47% | 150.20 146.80 |
148.16 | 13,605,900 3,534 |
20,158.50 | 35,855,050 | -219,450 -0.61% |
GLENMARK | 23-Feb-23 | 429.50 | -6.35 | -1.46% | 435.00 426.85 |
430.18 | 36,250 25 |
155.94 | 176,900 | 4,350 2.52% |
GODREJCP | 23-Feb-23 | 908.55 | -13.15 | -1.43% | 920.00 902.00 |
909.62 | 26,000 26 |
236.50 | 73,000 | 5,000 7.35% |
NTPC | 29-Mar-23 | 167.00 | -2.30 | -1.36% | 169.30 167.00 |
168.35 | 22,800 4 |
38.38 | 119,700 | 11,400 10.53% |
TATACONSUM | 23-Feb-23 | 766.25 | -10.50 | -1.35% | 776.00 762.35 |
769.02 | 88,200 98 |
678.28 | 218,700 | 54,900 33.52% |
ALKEM | 23-Feb-23 | 3,014.90 | -41.30 | -1.35% | 3,076.35 3,014.90 |
3,040.72 | 9,000 45 |
273.66 | 16,200 | 1,800 12.50% |
LALPATHLAB | 29-Mar-23 | 2,100.60 | -28.70 | -1.35% | 2,127.00 2,095.00 |
2,104.12 | 4,750 19 |
99.95 | 13,000 | 3,250 33.33% |
TATACONSUM | 25-Jan-23 | 761.55 | -10.30 | -1.33% | 772.35 757.55 |
764.01 | 1,435,500 1,595 |
10,967.36 | 9,202,500 | 327,600 3.69% |
ASTRAL | 23-Feb-23 | 2,081.00 | -26.60 | -1.26% | 2,124.30 2,076.25 |
2,094.14 | 8,250 30 |
172.77 | 30,525 | 275 0.91% |
NESTLEIND | 23-Feb-23 | 19,884.00 | -249.70 | -1.24% | 20,090.90 19,865.05 |
19,973.25 | 2,120 53 |
423.43 | 12,440 | 400 3.32% |
BAJAJ-AUTO | 29-Mar-23 | 3,585.00 | -44.75 | -1.23% | 3,614.00 3,585.00 |
3,599.50 | 500 2 |
18.00 | 1,000 | -250 -20.00% |
ALKEM | 25-Jan-23 | 3,051.15 | -37.80 | -1.22% | 3,100.00 3,025.10 |
3,057.49 | 128,600 643 |
3,931.93 | 304,800 | 23,800 8.47% |
GODREJCP | 29-Mar-23 | 913.65 | -11.30 | -1.22% | 926.80 913.65 |
920.22 | 2,000 2 |
18.40 | 13,000 | 1,000 8.33% |
RELIANCE | 25-Jan-23 | 2,537.60 | -30.85 | -1.20% | 2,569.10 2,534.00 |
2,547.64 | 5,876,500 23,506 |
149,712.06 | 33,043,500 | 1,498,750 4.75% |
ACC | 23-Feb-23 | 2,419.45 | -29.40 | -1.20% | 2,443.00 2,411.80 |
2,425.46 | 7,750 31 |
187.97 | 37,500 | 2,500 7.14% |
RELIANCE | 23-Feb-23 | 2,552.55 | -31.00 | -1.20% | 2,584.05 2,549.50 |
2,561.46 | 551,750 2,207 |
14,132.86 | 741,750 | 195,500 35.79% |
NESTLEIND | 25-Jan-23 | 19,836.30 | -240.55 | -1.20% | 20,167.10 19,805.00 |
19,898.53 | 35,440 886 |
7,052.04 | 239,360 | 600 0.25% |
DABUR | 23-Feb-23 | 553.35 | -6.70 | -1.20% | 558.15 551.75 |
554.48 | 80,000 64 |
443.58 | 152,500 | 8,750 6.09% |
ZYDUSLIFE | 23-Feb-23 | 455.70 | -5.45 | -1.18% | 460.55 452.05 |
455.85 | 253,800 141 |
1,156.95 | 280,800 | 18,000 6.85% |
BAJAJFINSV | 29-Mar-23 | 1,423.70 | -17.00 | -1.18% | 1,443.95 1,423.70 |
1,433.12 | 13,500 27 |
193.47 | 69,500 | 8,500 13.93% |
SRTRANSFIN | 25-Jan-23 | 1,292.50 | -15.35 | -1.17% | 1,312.00 1,275.60 |
1,293.13 | 504,000 840 |
6,517.38 | 4,584,600 | 64,200 1.42% |
IGL | 23-Feb-23 | 425.15 | -5.00 | -1.16% | 430.70 424.50 |
427.00 | 46,750 34 |
199.62 | 143,000 | -1,375 -0.95% |
TITAN | 23-Feb-23 | 2,460.50 | -28.85 | -1.16% | 2,507.25 2,457.55 |
2,479.70 | 81,375 217 |
2,017.86 | 266,625 | 17,625 7.08% |
DABUR | 25-Jan-23 | 550.50 | -6.45 | -1.16% | 556.15 547.75 |
551.15 | 2,368,750 1,895 |
13,055.37 | 11,586,250 | -131,250 -1.12% |
RELIANCE | 29-Mar-23 | 2,568.35 | -29.90 | -1.15% | 2,594.00 2,565.00 |
2,575.90 | 48,250 193 |
1,242.87 | 69,000 | 24,750 55.93% |
AMBUJACEM | 29-Mar-23 | 515.65 | -6.00 | -1.15% | 521.45 513.45 |
516.04 | 28,800 16 |
148.62 | 986,400 | 14,400 1.48% |
ZEEL | 29-Mar-23 | 232.55 | -2.70 | -1.15% | 234.90 232.20 |
233.18 | 36,000 12 |
83.94 | 114,000 | 18,000 18.75% |
INDUSINDBK | 29-Mar-23 | 1,230.40 | -14.20 | -1.14% | 1,251.60 1,228.45 |
1,237.19 | 11,250 25 |
139.18 | 158,400 | 1,800 1.15% |
BERGEPAINT | 23-Feb-23 | 566.90 | -6.45 | -1.12% | 572.00 563.80 |
566.95 | 83,600 76 |
473.97 | 215,600 | 22,000 11.36% |
TITAN | 25-Jan-23 | 2,445.95 | -27.80 | -1.12% | 2,493.00 2,438.85 |
2,460.73 | 1,512,750 4,034 |
37,224.69 | 7,909,125 | 117,000 1.50% |
BERGEPAINT | 25-Jan-23 | 563.40 | -6.25 | -1.10% | 570.15 559.50 |
563.45 | 1,104,400 1,004 |
6,222.74 | 6,389,900 | 97,900 1.56% |
GRASIM | 25-Jan-23 | 1,637.30 | -18.15 | -1.10% | 1,665.90 1,633.55 |
1,643.66 | 1,103,900 2,324 |
18,144.36 | 8,692,500 | 322,050 3.85% |
BAJAJFINSV | 23-Feb-23 | 1,414.05 | -15.65 | -1.09% | 1,436.50 1,412.95 |
1,420.28 | 259,000 518 |
3,678.53 | 625,000 | 66,000 11.81% |
RECLTD | 25-Jan-23 | 122.30 | -1.35 | -1.09% | 124.00 121.35 |
122.41 | 15,528,000 1,941 |
19,007.82 | 73,672,000 | 912,000 1.25% |
GODREJCP | 25-Jan-23 | 905.95 | -9.90 | -1.08% | 916.65 896.55 |
904.80 | 879,000 879 |
7,953.19 | 5,843,000 | -66,000 -1.12% |
NTPC | 25-Jan-23 | 167.00 | -1.80 | -1.07% | 169.10 166.40 |
167.28 | 10,898,400 1,912 |
18,230.84 | 54,172,800 | 273,600 0.51% |
ACC | 25-Jan-23 | 2,406.75 | -25.75 | -1.06% | 2,438.90 2,395.10 |
2,414.19 | 529,500 2,118 |
12,783.14 | 2,678,000 | 94,500 3.66% |
IGL | 25-Jan-23 | 423.20 | -4.50 | -1.05% | 428.75 421.15 |
424.29 | 1,590,875 1,157 |
6,749.92 | 8,476,875 | 507,375 6.37% |
ZEEL | 23-Feb-23 | 231.05 | -2.45 | -1.05% | 234.65 230.35 |
231.90 | 906,000 302 |
2,101.01 | 2,121,000 | 315,000 17.44% |
BAJAJFINSV | 25-Jan-23 | 1,406.00 | -14.80 | -1.04% | 1,431.95 1,404.05 |
1,412.35 | 2,128,500 4,257 |
30,061.87 | 10,141,000 | 366,000 3.74% |
EICHERMOT | 29-Mar-23 | 3,173.95 | -33.40 | -1.04% | 3,197.00 3,147.00 |
3,162.83 | 3,850 22 |
121.77 | 4,375 | 1,925 78.57% |
DABUR | 29-Mar-23 | 557.35 | -5.85 | -1.04% | 557.35 557.35 |
557.35 | 1,250 1 |
6.97 | 15,000 | 0 0.00% |
HCLTECH | 29-Mar-23 | 1,060.00 | -11.10 | -1.04% | 1,083.00 1,057.85 |
1,069.81 | 13,300 19 |
142.28 | 10,500 | 1,400 15.38% |
TRENT | 23-Feb-23 | 1,225.00 | -12.75 | -1.03% | 1,243.50 1,220.00 |
1,230.62 | 28,800 72 |
354.42 | 66,400 | 6,400 10.67% |
RECLTD | 23-Feb-23 | 122.35 | -1.25 | -1.01% | 123.65 121.40 |
122.39 | 1,848,000 231 |
2,261.77 | 3,968,000 | 768,000 24.00% |
SRTRANSFIN | 23-Feb-23 | 1,287.10 | -13.00 | -1.00% | 1,303.65 1,272.35 |
1,286.40 | 70,200 117 |
903.05 | 204,600 | 0 0.00% |
ASTRAL | 25-Jan-23 | 2,078.00 | -20.90 | -1.00% | 2,122.65 2,065.00 |
2,083.28 | 302,225 1,099 |
6,296.19 | 1,763,025 | 3,300 0.19% |
AARTIIND | 25-Jan-23 | 594.25 | -5.95 | -0.99% | 606.00 593.70 |
598.43 | 638,350 751 |
3,820.08 | 3,195,150 | 90,950 2.93% |
ZEEL | 25-Jan-23 | 229.85 | -2.30 | -0.99% | 233.20 228.70 |
230.72 | 5,790,000 1,930 |
13,358.69 | 79,677,000 | 246,000 0.31% |
HONAUT | 23-Feb-23 | 40,251.00 | -399.00 | -0.98% | 40,251.20 40,251.00 |
40,251.08 | 45 3 |
18.11 | 330 | 30 10.00% |
BAJAJ-AUTO | 23-Feb-23 | 3,575.00 | -35.40 | -0.98% | 3,599.70 3,568.15 |
3,581.11 | 14,000 56 |
501.36 | 22,500 | -2,250 -9.09% |
AMBUJACEM | 25-Jan-23 | 510.55 | -5.05 | -0.98% | 517.95 507.10 |
511.90 | 9,072,000 5,040 |
46,439.57 | 81,192,600 | 133,200 0.16% |
NTPC | 23-Feb-23 | 167.25 | -1.65 | -0.98% | 169.05 166.65 |
167.40 | 649,800 114 |
1,087.77 | 2,017,800 | 216,600 12.03% |
INDUSINDBK | 25-Jan-23 | 1,221.05 | -12.00 | -0.97% | 1,242.75 1,213.20 |
1,226.96 | 3,802,950 8,451 |
46,660.68 | 22,353,300 | -139,500 -0.62% |
INDUSINDBK | 23-Feb-23 | 1,227.65 | -12.05 | -0.97% | 1,248.00 1,219.50 |
1,231.90 | 135,900 302 |
1,674.15 | 279,450 | -4,050 -1.43% |
ICICIPRULI | 25-Jan-23 | 462.15 | -4.50 | -0.96% | 468.20 461.10 |
465.02 | 1,134,000 756 |
5,273.33 | 16,050,000 | 130,500 0.82% |
TRENT | 25-Jan-23 | 1,217.55 | -11.80 | -0.96% | 1,237.95 1,212.00 |
1,224.13 | 571,200 788 |
6,992.23 | 4,859,600 | 108,400 2.28% |
SUNTV | 25-Jan-23 | 470.50 | -4.55 | -0.96% | 476.50 467.30 |
470.80 | 1,587,000 1,058 |
7,471.60 | 10,050,000 | 399,000 4.13% |
GLENMARK | 29-Mar-23 | 435.00 | -4.20 | -0.96% | 435.00 435.00 |
435.00 | 1,450 1 |
6.31 | 14,500 | 0 0.00% |
ASHOKLEY | 29-Mar-23 | 152.05 | -1.45 | -0.94% | 153.00 152.00 |
152.24 | 45,000 9 |
68.51 | 100,000 | 10,000 11.11% |
LUPIN | 25-Jan-23 | 755.65 | -7.20 | -0.94% | 761.45 748.50 |
755.39 | 1,355,750 1,595 |
10,241.20 | 6,114,900 | 207,400 3.51% |
PERSISTENT | 25-Jan-23 | 3,935.50 | -37.20 | -0.94% | 4,047.00 3,914.85 |
3,975.22 | 305,725 2,038 |
12,153.24 | 469,350 | 34,125 7.84% |
AMBUJACEM | 23-Feb-23 | 513.95 | -4.85 | -0.93% | 520.80 510.90 |
514.99 | 619,200 344 |
3,188.82 | 2,163,600 | 82,800 3.98% |
EICHERMOT | 25-Jan-23 | 3,154.80 | -29.55 | -0.93% | 3,186.55 3,112.75 |
3,137.76 | 976,325 5,579 |
30,634.74 | 3,179,400 | 308,350 10.74% |
BAJAJ-AUTO | 25-Jan-23 | 3,559.40 | -33.15 | -0.92% | 3,597.20 3,550.30 |
3,566.93 | 298,500 1,194 |
10,647.29 | 1,317,000 | 40,250 3.15% |
ATUL | 29-Mar-23 | 7,723.45 | -71.55 | -0.92% | 7,810.65 7,723.45 |
7,767.05 | 150 2 |
11.65 | 525 | 75 16.67% |
ZYDUSLIFE | 25-Jan-23 | 454.40 | -4.20 | -0.92% | 458.75 449.70 |
453.72 | 2,408,400 1,338 |
10,927.39 | 9,666,000 | 55,800 0.58% |
ICICIPRULI | 23-Feb-23 | 465.30 | -4.30 | -0.92% | 470.50 465.30 |
469.12 | 33,000 22 |
154.81 | 396,000 | -4,500 -1.12% |
EICHERMOT | 23-Feb-23 | 3,170.70 | -28.75 | -0.90% | 3,188.05 3,130.10 |
3,154.56 | 43,575 249 |
1,374.60 | 63,700 | 12,425 24.23% |
COFORGE | 25-Jan-23 | 3,942.00 | -35.45 | -0.89% | 4,064.80 3,920.00 |
3,990.57 | 513,300 3,422 |
20,483.60 | 504,300 | 35,100 7.48% |
GRASIM | 23-Feb-23 | 1,651.45 | -14.70 | -0.88% | 1,668.75 1,647.85 |
1,655.50 | 20,900 44 |
346.00 | 50,350 | 6,650 15.22% |
COLPAL | 25-Jan-23 | 1,494.60 | -13.30 | -0.88% | 1,508.80 1,489.25 |
1,496.22 | 296,100 846 |
4,430.31 | 2,298,450 | 86,100 3.89% |
UPL | 23-Feb-23 | 724.85 | -6.45 | -0.88% | 733.75 723.10 |
728.37 | 94,900 73 |
691.22 | 301,600 | 53,300 21.47% |
AARTIIND | 23-Feb-23 | 595.85 | -5.25 | -0.87% | 605.55 595.00 |
598.24 | 55,250 65 |
330.53 | 229,500 | 17,850 8.43% |
BERGEPAINT | 29-Mar-23 | 568.00 | -5.00 | -0.87% | 569.00 568.00 |
568.25 | 4,400 4 |
25.00 | 41,800 | 3,300 8.57% |
RECLTD | 29-Mar-23 | 122.95 | -1.05 | -0.85% | 122.95 122.40 |
122.64 | 104,000 13 |
127.55 | 368,000 | 16,000 4.55% |
ABFRL | 23-Feb-23 | 269.60 | -2.30 | -0.85% | 272.55 267.30 |
269.46 | 540,800 208 |
1,457.24 | 910,000 | 169,000 22.81% |
SUNTV | 23-Feb-23 | 471.15 | -3.95 | -0.83% | 473.10 467.70 |
470.64 | 201,000 134 |
945.99 | 369,000 | 135,000 57.69% |
COLPAL | 23-Feb-23 | 1,505.00 | -12.45 | -0.82% | 1,515.00 1,500.00 |
1,505.14 | 20,300 58 |
305.54 | 48,300 | 10,150 26.61% |
LUPIN | 23-Feb-23 | 760.50 | -6.25 | -0.82% | 765.00 753.95 |
759.42 | 73,950 87 |
561.59 | 219,300 | 14,450 7.05% |
GAIL | 25-Jan-23 | 97.80 | -0.80 | -0.81% | 99.05 97.50 |
97.93 | 9,049,350 989 |
8,862.03 | 46,600,950 | 247,050 0.53% |
HONAUT | 25-Jan-23 | 40,034.60 | -327.40 | -0.81% | 40,388.00 39,801.35 |
40,100.49 | 3,690 246 |
1,479.71 | 36,120 | 795 2.25% |
GAIL | 23-Feb-23 | 98.15 | -0.80 | -0.81% | 99.40 97.90 |
98.21 | 1,116,300 122 |
1,096.32 | 2,159,400 | 237,900 12.38% |
SBILIFE | 25-Jan-23 | 1,295.50 | -10.55 | -0.81% | 1,310.90 1,294.05 |
1,300.79 | 927,750 1,237 |
12,068.08 | 6,847,500 | 28,500 0.42% |
HCLTECH | 23-Feb-23 | 1,056.00 | -8.55 | -0.80% | 1,078.90 1,052.55 |
1,065.67 | 154,000 220 |
1,641.13 | 206,500 | 8,400 4.24% |
HCLTECH | 25-Jan-23 | 1,050.25 | -8.45 | -0.80% | 1,073.35 1,046.50 |
1,059.65 | 3,789,800 5,414 |
40,158.62 | 9,085,300 | 286,300 3.25% |
MGL | 23-Feb-23 | 864.85 | -6.95 | -0.80% | 870.00 863.90 |
867.32 | 14,400 18 |
124.89 | 110,400 | 1,600 1.47% |
DIXON | 25-Jan-23 | 3,716.65 | -28.10 | -0.75% | 3,770.10 3,707.30 |
3,735.15 | 101,375 811 |
3,786.51 | 482,750 | 7,625 1.60% |
BANDHANBNK | 25-Jan-23 | 245.30 | -1.85 | -0.75% | 247.80 243.45 |
245.59 | 4,257,000 2,365 |
10,454.77 | 47,417,400 | -266,400 -0.56% |
TITAN | 29-Mar-23 | 2,481.45 | -18.55 | -0.74% | 2,517.40 2,475.00 |
2,495.63 | 3,375 9 |
84.23 | 10,875 | 1,500 16.00% |
INDIACEM | 25-Jan-23 | 215.25 | -1.60 | -0.74% | 217.80 214.60 |
216.11 | 1,626,900 561 |
3,515.89 | 14,848,000 | -20,300 -0.14% |
UPL | 25-Jan-23 | 721.40 | -5.35 | -0.74% | 729.65 717.65 |
722.91 | 2,168,400 1,668 |
15,675.58 | 19,146,400 | 250,900 1.33% |
COFORGE | 23-Feb-23 | 3,912.00 | -28.95 | -0.73% | 4,028.20 3,888.05 |
3,971.22 | 31,350 209 |
1,244.98 | 44,400 | 3,450 8.42% |
NAVINFLUOR | 25-Jan-23 | 3,918.00 | -28.85 | -0.73% | 4,032.65 3,902.70 |
3,970.23 | 194,850 866 |
7,735.99 | 425,400 | 16,350 4.00% |
COLPAL | 29-Mar-23 | 1,510.00 | -11.00 | -0.72% | 1,515.35 1,510.00 |
1,512.78 | 3,850 11 |
58.24 | 9,100 | 1,400 18.18% |
ONGC | 29-Mar-23 | 148.00 | -1.05 | -0.70% | 148.20 148.00 |
148.06 | 11,550 3 |
17.10 | 34,650 | 3,850 12.50% |
BANDHANBNK | 23-Feb-23 | 246.70 | -1.75 | -0.70% | 248.80 245.00 |
246.87 | 336,600 187 |
830.96 | 799,200 | 39,600 5.21% |
PIIND | 25-Jan-23 | 3,284.60 | -23.15 | -0.70% | 3,312.05 3,258.95 |
3,286.41 | 121,000 484 |
3,976.56 | 1,625,500 | 18,000 1.12% |
PERSISTENT | 23-Feb-23 | 3,934.50 | -27.50 | -0.69% | 4,035.50 3,915.00 |
3,954.00 | 23,800 136 |
941.05 | 27,300 | 6,300 30.00% |
ASIANPAINT | 23-Feb-23 | 2,972.00 | -20.65 | -0.69% | 3,001.00 2,969.00 |
2,980.10 | 52,000 260 |
1,549.65 | 161,000 | 10,200 6.76% |
ASIANPAINT | 25-Jan-23 | 2,953.90 | -20.40 | -0.69% | 2,984.20 2,950.10 |
2,961.79 | 746,800 3,734 |
22,118.65 | 6,301,000 | 67,400 1.08% |
BANDHANBNK | 29-Mar-23 | 247.75 | -1.65 | -0.66% | 250.00 246.45 |
248.18 | 32,400 18 |
80.41 | 142,200 | 3,600 2.60% |
IGL | 29-Mar-23 | 428.00 | -2.85 | -0.66% | 431.40 427.35 |
428.25 | 8,250 6 |
35.33 | 28,875 | 2,750 10.53% |
SBILIFE | 23-Feb-23 | 1,304.00 | -8.65 | -0.66% | 1,312.65 1,302.10 |
1,306.76 | 27,750 37 |
362.63 | 81,000 | 3,000 3.85% |
AUROPHARMA | 29-Mar-23 | 453.00 | -3.00 | -0.66% | 456.85 452.00 |
454.39 | 12,000 12 |
54.53 | 31,000 | 6,000 24.00% |
PIIND | 23-Feb-23 | 3,298.40 | -21.60 | -0.65% | 3,315.00 3,285.00 |
3,298.98 | 4,000 16 |
131.96 | 8,000 | 1,500 23.08% |
UPL | 29-Mar-23 | 730.00 | -4.70 | -0.64% | 735.00 730.00 |
731.66 | 3,900 3 |
28.53 | 22,100 | 1,300 6.25% |
DRREDDY | 23-Feb-23 | 4,307.10 | -27.70 | -0.64% | 4,360.55 4,294.65 |
4,326.52 | 7,500 60 |
324.49 | 19,625 | 2,000 11.35% |
ITC | 23-Feb-23 | 330.20 | -2.10 | -0.63% | 333.50 329.90 |
331.34 | 972,800 608 |
3,223.28 | 6,211,200 | 456,000 7.92% |
HAL | 23-Feb-23 | 2,471.00 | -15.70 | -0.63% | 2,516.65 2,462.25 |
2,480.91 | 89,700 299 |
2,225.38 | 197,700 | 24,000 13.82% |
ITC | 29-Mar-23 | 332.00 | -2.10 | -0.63% | 335.00 331.90 |
332.91 | 64,000 40 |
213.06 | 161,600 | 28,800 21.69% |
ZYDUSLIFE | 29-Mar-23 | 460.00 | -2.90 | -0.63% | 461.55 456.00 |
458.42 | 18,000 10 |
82.52 | 23,400 | 1,800 8.33% |
TORNTPHARM | 25-Jan-23 | 1,560.50 | -9.70 | -0.62% | 1,570.00 1,553.00 |
1,560.52 | 135,000 270 |
2,106.70 | 1,687,500 | 30,000 1.81% |
POWERGRID | 29-Mar-23 | 211.80 | -1.30 | -0.61% | 213.10 211.80 |
212.54 | 13,500 5 |
28.69 | 113,400 | 8,100 7.69% |
SBILIFE | 29-Mar-23 | 1,310.00 | -8.00 | -0.61% | 1,314.65 1,310.00 |
1,313.10 | 2,250 3 |
29.54 | 1,500 | 0 0.00% |
ASIANPAINT | 29-Mar-23 | 2,993.00 | -18.00 | -0.60% | 3,011.00 2,990.00 |
2,997.80 | 5,000 25 |
149.89 | 27,800 | 3,200 13.01% |
DIXON | 23-Feb-23 | 3,715.55 | -22.30 | -0.60% | 3,759.70 3,703.50 |
3,722.06 | 6,875 55 |
255.89 | 32,625 | 2,625 8.75% |
ITC | 25-Jan-23 | 332.75 | -1.90 | -0.57% | 336.10 332.20 |
333.77 | 6,923,200 4,327 |
23,107.56 | 62,833,600 | 691,200 1.11% |
ABFRL | 29-Mar-23 | 272.20 | -1.55 | -0.57% | 272.20 270.00 |
270.97 | 10,400 4 |
28.18 | 39,000 | 5,200 15.38% |
ABFRL | 25-Jan-23 | 268.40 | -1.50 | -0.56% | 272.40 265.65 |
268.20 | 3,881,800 1,493 |
10,410.99 | 15,722,200 | 668,200 4.44% |
NAUKRI | 29-Mar-23 | 3,688.40 | -20.60 | -0.56% | 3,724.35 3,650.00 |
3,691.96 | 1,750 14 |
64.61 | 6,625 | 375 6.00% |
AUROPHARMA | 25-Jan-23 | 449.70 | -2.50 | -0.55% | 454.45 447.40 |
450.72 | 2,686,000 2,686 |
12,106.34 | 15,026,000 | 302,000 2.05% |
JUBLFOOD | 29-Mar-23 | 499.30 | -2.75 | -0.55% | 503.70 499.30 |
502.17 | 8,750 7 |
43.94 | 63,750 | 5,000 8.51% |
AUROPHARMA | 23-Feb-23 | 451.20 | -2.45 | -0.54% | 455.10 449.00 |
452.11 | 243,000 243 |
1,098.63 | 848,000 | 53,000 6.67% |
NAVINFLUOR | 23-Feb-23 | 3,928.00 | -21.05 | -0.53% | 4,020.70 3,909.75 |
3,958.21 | 5,700 38 |
225.62 | 8,100 | 1,350 20.00% |
MGL | 25-Jan-23 | 868.50 | -4.45 | -0.51% | 876.00 867.30 |
871.39 | 200,000 250 |
1,742.78 | 2,216,800 | 6,400 0.29% |
GAIL | 29-Mar-23 | 98.45 | -0.50 | -0.51% | 98.65 98.45 |
98.56 | 36,600 4 |
36.07 | 137,250 | 18,300 15.38% |
DRREDDY | 25-Jan-23 | 4,288.20 | -21.75 | -0.50% | 4,336.75 4,265.00 |
4,296.71 | 291,000 2,328 |
12,503.43 | 2,211,625 | 35,500 1.63% |
BRITANNIA | 29-Mar-23 | 4,355.00 | -21.40 | -0.49% | 4,355.00 4,355.00 |
4,355.00 | 200 1 |
8.71 | 4,600 | 0 0.00% |
DALBHARAT | 25-Jan-23 | 1,868.00 | -9.05 | -0.48% | 1,889.80 1,865.10 |
1,876.05 | 202,500 405 |
3,799.00 | 1,222,000 | 24,000 2.00% |
L&TFH | 29-Mar-23 | 93.70 | -0.45 | -0.48% | 93.70 92.70 |
93.31 | 26,772 3 |
24.98 | 124,936 | 0 0.00% |
NAUKRI | 25-Jan-23 | 3,676.00 | -17.15 | -0.46% | 3,708.40 3,625.00 |
3,671.32 | 266,250 2,130 |
9,774.89 | 1,402,875 | 9,625 0.69% |
OBEROIRLTY | 23-Feb-23 | 853.05 | -3.95 | -0.46% | 867.75 853.05 |
859.34 | 17,500 25 |
150.38 | 25,900 | 0 0.00% |
ABBOTINDIA | 29-Mar-23 | 22,298.30 | -101.70 | -0.45% | 22,298.30 22,298.30 |
22,298.30 | 40 1 |
8.92 | 120 | 0 0.00% |
SBICARD | 23-Feb-23 | 783.00 | -3.55 | -0.45% | 790.10 781.05 |
785.12 | 100,000 125 |
785.12 | 264,000 | 24,000 10.00% |
DRREDDY | 29-Mar-23 | 4,338.00 | -19.45 | -0.45% | 4,338.00 4,338.00 |
4,338.00 | 125 1 |
5.42 | 2,875 | 0 0.00% |
FSL | 25-Jan-23 | 103.55 | -0.45 | -0.43% | 105.05 102.80 |
104.09 | 2,288,000 440 |
2,381.58 | 15,204,800 | -182,000 -1.18% |
ACC | 29-Mar-23 | 2,430.00 | -10.40 | -0.43% | 2,435.20 2,430.00 |
2,434.16 | 1,250 5 |
30.43 | 750 | -500 -40.00% |
SBICARD | 25-Jan-23 | 778.95 | -3.20 | -0.41% | 785.95 776.05 |
780.81 | 792,800 991 |
6,190.26 | 7,554,400 | 86,400 1.16% |
CHOLAFIN | 23-Feb-23 | 671.00 | -2.75 | -0.41% | 673.75 666.00 |
669.17 | 70,000 56 |
468.42 | 143,750 | 17,500 13.86% |
HEROMOTOCO | 25-Jan-23 | 2,699.30 | -10.95 | -0.40% | 2,725.20 2,690.90 |
2,701.16 | 428,700 1,429 |
11,579.87 | 2,322,600 | 1,800 0.08% |
HEROMOTOCO | 23-Feb-23 | 2,692.95 | -10.50 | -0.39% | 2,711.00 2,686.00 |
2,695.34 | 10,800 36 |
291.10 | 80,700 | 2,100 2.67% |
ADANIENT | 25-Jan-23 | 3,636.90 | -14.15 | -0.39% | 3,665.00 3,563.00 |
3,620.05 | 4,925,500 19,702 |
178,305.56 | 12,482,250 | 133,250 1.08% |
OBEROIRLTY | 25-Jan-23 | 848.75 | -3.20 | -0.38% | 863.65 847.85 |
854.58 | 414,400 592 |
3,541.38 | 6,278,300 | 25,900 0.41% |
NAUKRI | 23-Feb-23 | 3,686.25 | -13.60 | -0.37% | 3,712.00 3,634.85 |
3,673.63 | 20,500 164 |
753.09 | 80,375 | 4,750 6.28% |
TRENT | 29-Mar-23 | 1,235.00 | -4.40 | -0.36% | 1,241.65 1,235.00 |
1,239.21 | 1,200 3 |
14.87 | 14,800 | -400 -2.63% |
CHAMBLFERT | 23-Feb-23 | 309.00 | -1.10 | -0.35% | 312.00 308.00 |
310.07 | 123,000 82 |
381.39 | 861,000 | 24,000 2.87% |
BOSCHLTD | 25-Jan-23 | 17,422.75 | -58.40 | -0.33% | 17,600.00 17,300.35 |
17,444.44 | 23,550 471 |
4,108.17 | 132,800 | 2,950 2.27% |
ICICIGI | 23-Feb-23 | 1,251.00 | -4.15 | -0.33% | 1,257.00 1,249.00 |
1,254.28 | 4,675 11 |
58.64 | 38,675 | 1,275 3.41% |
INDIACEM | 23-Feb-23 | 217.60 | -0.70 | -0.32% | 219.00 216.00 |
217.45 | 95,700 33 |
208.10 | 234,900 | 17,400 8.00% |
JUBLFOOD | 23-Feb-23 | 496.30 | -1.55 | -0.31% | 502.00 495.40 |
498.46 | 162,500 130 |
810.00 | 841,250 | 53,750 6.83% |
M&M | 29-Mar-23 | 1,326.00 | -4.10 | -0.31% | 1,326.00 1,320.90 |
1,323.48 | 4,200 6 |
55.59 | 37,800 | 700 1.89% |
HAL | 25-Jan-23 | 2,478.55 | -7.55 | -0.30% | 2,519.90 2,464.65 |
2,485.01 | 666,600 1,403 |
16,565.08 | 3,247,500 | 42,900 1.34% |
ICICIGI | 25-Jan-23 | 1,243.00 | -3.70 | -0.30% | 1,251.10 1,240.45 |
1,245.45 | 338,300 796 |
4,213.36 | 3,258,900 | 12,750 0.39% |
BOSCHLTD | 23-Feb-23 | 17,492.70 | -50.85 | -0.29% | 17,621.00 17,400.00 |
17,487.00 | 1,100 22 |
192.36 | 2,550 | 200 8.51% |
HDFCLIFE | 29-Mar-23 | 608.70 | -1.75 | -0.29% | 610.00 608.00 |
609.26 | 6,600 6 |
40.21 | 26,400 | 3,300 14.29% |
LTIM | 25-Jan-23 | 4,240.05 | -11.70 | -0.28% | 4,322.00 4,226.50 |
4,282.13 | 370,350 2,469 |
15,858.87 | 1,801,200 | 45,150 2.57% |
M&M | 25-Jan-23 | 1,314.05 | -3.55 | -0.27% | 1,322.70 1,305.55 |
1,311.72 | 2,209,200 3,156 |
28,978.52 | 13,648,600 | 146,300 1.08% |
WHIRLPOOL | 25-Jan-23 | 1,485.35 | -3.90 | -0.26% | 1,493.70 1,478.40 |
1,485.05 | 79,450 227 |
1,179.87 | 729,750 | 14,350 2.01% |
CHOLAFIN | 25-Jan-23 | 668.95 | -1.75 | -0.26% | 674.00 661.60 |
667.26 | 1,651,250 1,321 |
11,018.13 | 7,812,500 | -212,500 -2.65% |
FEDERALBNK | 25-Jan-23 | 135.25 | -0.35 | -0.26% | 136.45 133.75 |
135.32 | 17,400,000 3,480 |
23,545.68 | 71,280,000 | 1,590,000 2.28% |
CHAMBLFERT | 29-Mar-23 | 310.70 | -0.80 | -0.26% | 310.70 309.65 |
309.95 | 6,000 4 |
18.60 | 25,500 | 4,500 21.43% |
TVSMOTOR | 25-Jan-23 | 1,018.00 | -2.55 | -0.25% | 1,027.50 1,012.15 |
1,019.66 | 1,104,600 1,578 |
11,263.16 | 7,494,200 | 41,300 0.55% |
IEX | 23-Feb-23 | 142.20 | -0.35 | -0.25% | 143.15 141.40 |
142.65 | 986,250 263 |
1,406.89 | 3,401,250 | 11,250 0.33% |
BRITANNIA | 25-Jan-23 | 4,337.60 | -10.45 | -0.24% | 4,371.95 4,315.75 |
4,337.99 | 246,400 1,232 |
10,688.81 | 1,132,600 | 3,200 0.28% |
HEROMOTOCO | 29-Mar-23 | 2,698.50 | -6.50 | -0.24% | 2,698.50 2,690.00 |
2,694.25 | 600 2 |
16.17 | 2,700 | 300 12.50% |
CUMMINSIND | 23-Feb-23 | 1,437.55 | -3.45 | -0.24% | 1,444.00 1,434.00 |
1,438.28 | 23,400 39 |
336.56 | 53,400 | 10,800 25.35% |
CROMPTON | 23-Feb-23 | 338.05 | -0.80 | -0.24% | 338.90 334.80 |
337.06 | 37,500 25 |
126.40 | 193,500 | 10,500 5.74% |
HDFCLIFE | 23-Feb-23 | 605.65 | -1.40 | -0.23% | 611.25 601.00 |
606.23 | 121,000 110 |
733.54 | 284,900 | 11,000 4.02% |
CHAMBLFERT | 25-Jan-23 | 309.65 | -0.70 | -0.23% | 312.35 307.95 |
310.18 | 781,500 521 |
2,424.06 | 6,964,500 | -27,000 -0.39% |
FEDERALBNK | 23-Feb-23 | 135.90 | -0.30 | -0.22% | 136.95 134.40 |
135.91 | 1,180,000 236 |
1,603.74 | 1,640,000 | -75,000 -4.37% |
POLYCAB | 25-Jan-23 | 2,677.35 | -5.90 | -0.22% | 2,713.55 2,662.60 |
2,689.04 | 315,900 1,053 |
8,494.68 | 715,500 | 35,400 5.21% |
TVSMOTOR | 23-Feb-23 | 1,017.40 | -2.15 | -0.21% | 1,025.35 1,014.75 |
1,017.93 | 30,800 44 |
313.52 | 167,300 | 6,300 3.91% |
ADANIPORTS | 29-Mar-23 | 809.35 | -1.65 | -0.20% | 815.00 804.55 |
810.23 | 23,750 38 |
192.43 | 49,375 | 5,625 12.86% |
AXISBANK | 23-Feb-23 | 958.40 | -1.90 | -0.20% | 964.25 951.90 |
958.44 | 441,600 368 |
4,232.47 | 892,800 | 15,600 1.78% |
CONCOR | 23-Feb-23 | 724.60 | -1.40 | -0.19% | 730.20 719.20 |
725.50 | 63,000 63 |
457.07 | 124,000 | 9,000 7.83% |
HDFCAMC | 23-Feb-23 | 2,148.95 | -4.15 | -0.19% | 2,164.00 2,144.00 |
2,151.59 | 9,000 30 |
193.64 | 105,000 | 2,400 2.34% |
JUBLFOOD | 25-Jan-23 | 493.75 | -0.95 | -0.19% | 499.40 492.10 |
495.36 | 1,791,250 1,433 |
8,873.14 | 15,845,000 | 233,750 1.50% |
HDFCLIFE | 25-Jan-23 | 602.35 | -1.15 | -0.19% | 607.75 596.85 |
602.71 | 3,000,800 2,728 |
18,086.12 | 13,965,600 | -30,800 -0.22% |
CONCOR | 25-Jan-23 | 723.00 | -1.35 | -0.19% | 728.90 717.40 |
724.21 | 1,193,000 1,193 |
8,639.83 | 6,095,000 | 116,000 1.94% |
LTIM | 23-Feb-23 | 4,260.20 | -7.90 | -0.19% | 4,335.35 4,243.65 |
4,297.13 | 42,900 286 |
1,843.47 | 134,850 | 14,850 12.38% |
ADANIPORTS | 25-Jan-23 | 797.30 | -1.45 | -0.18% | 805.55 791.10 |
799.60 | 4,472,500 7,156 |
35,762.11 | 62,663,125 | 265,625 0.43% |
IEX | 25-Jan-23 | 141.90 | -0.25 | -0.18% | 143.05 141.00 |
142.06 | 4,222,500 1,126 |
5,998.48 | 41,681,250 | 573,750 1.40% |
LTIM | 29-Mar-23 | 4,285.00 | -6.90 | -0.16% | 4,341.40 4,285.00 |
4,311.90 | 900 6 |
38.81 | 4,500 | 300 7.14% |
AUBANK | 25-Jan-23 | 622.55 | -1.00 | -0.16% | 626.25 614.80 |
620.62 | 1,908,000 1,908 |
11,841.43 | 9,155,000 | -78,000 -0.84% |
DEEPAKNTR | 25-Jan-23 | 1,932.30 | -3.10 | -0.16% | 1,959.35 1,921.60 |
1,940.13 | 198,750 795 |
3,856.01 | 1,387,000 | 11,500 0.84% |
CUMMINSIND | 25-Jan-23 | 1,447.10 | -2.25 | -0.16% | 1,457.45 1,440.25 |
1,449.26 | 424,200 707 |
6,147.76 | 1,541,400 | 9,000 0.59% |
BRITANNIA | 23-Feb-23 | 4,360.80 | -6.70 | -0.15% | 4,381.65 4,340.00 |
4,355.69 | 10,000 50 |
435.57 | 34,000 | 400 1.19% |
NIFTY | 25-Jan-23 | 17,958.70 | -27.55 | -0.15% | 18,065.00 17,890.45 |
17,979.48 | 8,202,900 164,058 |
1,474,838.76 | 11,598,750 | -41,600 -0.36% |
TATACHEM | 23-Feb-23 | 978.05 | -1.50 | -0.15% | 985.15 972.45 |
978.19 | 75,500 151 |
738.53 | 339,000 | 21,000 6.60% |
AARTIIND | 29-Mar-23 | 597.10 | -0.90 | -0.15% | 604.35 597.10 |
598.73 | 20,400 24 |
122.14 | 34,850 | 14,450 70.83% |
NIFTY | 29-Mar-23 | 18,100.10 | -27.10 | -0.15% | 18,198.00 18,035.00 |
18,111.79 | 157,200 3,144 |
28,471.73 | 230,100 | 10,100 4.59% |
DEEPAKNTR | 23-Feb-23 | 1,937.00 | -2.90 | -0.15% | 1,956.25 1,926.50 |
1,943.55 | 26,500 106 |
515.04 | 151,250 | 5,500 3.77% |
NIFTY | 23-Feb-23 | 18,027.00 | -25.75 | -0.14% | 18,129.20 17,960.25 |
18,042.82 | 461,850 9,237 |
83,330.76 | 1,443,850 | 31,950 2.26% |
AXISBANK | 29-Mar-23 | 962.75 | -1.35 | -0.14% | 967.85 957.00 |
961.26 | 43,200 36 |
415.26 | 457,200 | 9,600 2.14% |
HDFCAMC | 29-Mar-23 | 2,149.00 | -3.00 | -0.14% | 2,149.00 2,149.00 |
2,149.00 | 300 1 |
6.45 | 3,600 | 0 0.00% |
AXISBANK | 25-Jan-23 | 954.40 | -1.25 | -0.13% | 959.55 947.15 |
953.25 | 10,339,200 8,616 |
98,558.42 | 41,941,200 | 55,200 0.13% |
ADANIPORTS | 23-Feb-23 | 803.10 | -0.90 | -0.11% | 810.35 796.80 |
804.87 | 350,625 561 |
2,822.08 | 697,500 | 45,625 7.00% |
BALKRISIND | 25-Jan-23 | 2,194.05 | -2.45 | -0.11% | 2,214.75 2,182.20 |
2,196.83 | 277,200 924 |
6,089.61 | 1,902,300 | 32,100 1.72% |
ADANIENT | 29-Mar-23 | 3,624.85 | -3.75 | -0.10% | 3,643.00 3,553.05 |
3,608.28 | 35,500 142 |
1,280.94 | 105,500 | -2,500 -2.31% |
POLYCAB | 23-Feb-23 | 2,688.00 | -2.75 | -0.10% | 2,715.10 2,675.00 |
2,695.02 | 8,700 29 |
234.47 | 21,000 | 0 0.00% |
MUTHOOTFIN | 25-Jan-23 | 1,072.10 | -0.90 | -0.08% | 1,079.65 1,062.00 |
1,070.79 | 647,350 1,726 |
6,931.76 | 7,044,950 | 95,150 1.37% |
DLF | 23-Feb-23 | 375.70 | -0.30 | -0.08% | 379.50 374.40 |
376.38 | 161,700 98 |
608.61 | 594,000 | 4,950 0.84% |
M&M | 23-Feb-23 | 1,322.50 | -1.05 | -0.08% | 1,328.40 1,313.55 |
1,318.36 | 72,800 104 |
959.77 | 204,400 | -8,400 -3.95% |
TATAPOWER | 23-Feb-23 | 207.90 | -0.15 | -0.07% | 209.20 207.15 |
208.47 | 1,667,250 494 |
3,475.72 | 4,897,125 | 118,125 2.47% |
ATUL | 25-Jan-23 | 7,699.70 | -5.40 | -0.07% | 7,749.00 7,665.00 |
7,707.05 | 28,350 378 |
2,184.95 | 136,125 | 4,800 3.66% |
IEX | 29-Mar-23 | 143.10 | -0.10 | -0.07% | 143.70 142.55 |
143.10 | 26,250 7 |
37.56 | 97,500 | 7,500 8.33% |
MARUTI | 25-Jan-23 | 8,320.30 | -5.10 | -0.06% | 8,378.00 8,290.85 |
8,326.50 | 408,400 4,084 |
34,005.43 | 2,851,400 | 55,600 1.99% |
MARUTI | 23-Feb-23 | 8,370.15 | -5.05 | -0.06% | 8,406.45 8,340.00 |
8,376.35 | 30,300 303 |
2,538.03 | 92,100 | 5,500 6.35% |
TVSMOTOR | 29-Mar-23 | 1,014.90 | -0.60 | -0.06% | 1,014.90 1,014.90 |
1,014.90 | 2,100 3 |
21.31 | 24,500 | 0 0.00% |
DIXON | 29-Mar-23 | 3,713.00 | -2.00 | -0.05% | 3,715.00 3,702.00 |
3,709.93 | 625 5 |
23.19 | 1,750 | 500 40.00% |
LTTS | 25-Jan-23 | 3,617.30 | -1.85 | -0.05% | 3,709.00 3,606.00 |
3,654.91 | 423,600 2,118 |
15,482.20 | 1,040,000 | 43,400 4.35% |
FSL | 23-Feb-23 | 104.15 | -0.05 | -0.05% | 105.35 103.30 |
104.33 | 182,000 35 |
189.88 | 946,400 | 31,200 3.41% |
CROMPTON | 25-Jan-23 | 337.50 | -0.15 | -0.04% | 338.20 333.00 |
335.97 | 721,500 481 |
2,424.02 | 5,137,500 | 28,500 0.56% |
HDFCAMC | 25-Jan-23 | 2,149.05 | -0.75 | -0.03% | 2,165.20 2,137.00 |
2,151.86 | 142,800 476 |
3,072.86 | 1,692,600 | -11,400 -0.67% |
ADANIENT | 23-Feb-23 | 3,632.55 | -1.25 | -0.03% | 3,655.00 3,556.25 |
3,615.23 | 755,250 3,021 |
27,304.02 | 2,359,000 | 217,000 10.13% |
PAGEIND | 25-Jan-23 | 41,254.05 | -13.50 | -0.03% | 41,385.55 40,900.00 |
41,139.32 | 11,700 780 |
4,813.30 | 110,370 | 1,605 1.48% |
TATAPOWER | 29-Mar-23 | 209.50 | -0.05 | -0.02% | 210.20 208.75 |
209.51 | 97,875 29 |
205.06 | 462,375 | 13,500 3.01% |
LUPIN | 29-Mar-23 | 766.25 | -0.15 | -0.02% | 766.25 759.75 |
763.73 | 5,950 7 |
45.44 | 20,400 | 1,700 9.09% |
PAGEIND | 23-Feb-23 | 41,440.00 | -7.80 | -0.02% | 41,549.60 41,205.80 |
41,366.25 | 570 38 |
235.79 | 2,730 | 120 4.60% |
BAJFINANCE | 23-Feb-23 | 5,965.00 | -1.00 | -0.02% | 6,009.00 5,928.00 |
5,962.79 | 81,000 648 |
4,829.86 | 398,375 | 17,375 4.56% |
SHRIRAMFIN | 25-Jan-23 | 1,328.05 | -0.20 | -0.02% | 1,336.40 1,312.65 |
1,327.06 | 316,200 527 |
4,196.16 | 4,584,600 | 64,200 1.42% |
JKCEMENT | 25-Jan-23 | 2,888.65 | -0.40 | -0.01% | 2,903.00 2,861.00 |
2,884.84 | 127,750 511 |
3,685.38 | 486,750 | 30,250 6.63% |
ABBOTINDIA | 23-Feb-23 | 22,218.10 | -1.05 | -0.00% | 22,483.40 22,200.00 |
22,311.64 | 880 22 |
196.34 | 2,000 | 40 2.04% |
MUTHOOTFIN | 23-Feb-23 | 1,060.20 | -0.05 | -0.00% | 1,065.40 1,051.75 |
1,058.41 | 69,300 126 |
733.48 | 255,750 | 13,200 5.44% |