-
My Account
My Account
| Symbol | Expiry Date |
Last Price |
Change | Chge % |
High Low |
Average Price |
Vol - Shares Contracts |
Value (Rs. Lakh) |
Open Interest |
Open Int Chg |
|---|---|---|---|---|---|---|---|---|---|---|
| TRENT | 28-Jul-22 | 1,060.00 | -178.85 | -14.44% | 1,061.50 1,053.35 |
1,059.08 | 2,900 4 |
30.71 | 725 | 725 0.00% |
| SHREECEM | 28-Jul-22 | 22,841.50 | -3,320.35 | -12.69% | 22,850.65 22,841.50 |
22,846.07 | 50 2 |
11.42 | 200 | 25 14.29% |
| INDUSTOWER | 30-Jun-22 | 184.85 | -17.60 | -8.69% | 200.10 184.70 |
189.17 | 702,800 251 |
1,329.49 | 694,400 | 249,200 55.97% |
| INDUSTOWER | 26-May-22 | 184.75 | -17.40 | -8.61% | 201.80 184.10 |
188.73 | 7,616,000 2,720 |
14,373.68 | 16,531,200 | 1,730,400 11.69% |
| OBEROIRLTY | 28-Jul-22 | 844.55 | -75.45 | -8.20% | 844.55 844.55 |
844.55 | 700 1 |
5.91 | 1,400 | 0 0.00% |
| INDUSTOWER | 28-Jul-22 | 186.00 | -16.00 | -7.92% | 199.80 186.00 |
189.68 | 53,200 19 |
100.91 | 98,000 | 36,400 59.09% |
| GNFC | 30-Jun-22 | 633.00 | -52.85 | -7.71% | 709.50 633.00 |
653.65 | 1,054,300 811 |
6,891.43 | 694,200 | 414,700 148.37% |
| OFSS | 26-May-22 | 3,239.15 | -267.75 | -7.63% | 3,489.10 3,218.60 |
3,278.78 | 200,375 1,603 |
6,569.86 | 319,125 | 15,000 4.93% |
| OFSS | 30-Jun-22 | 3,264.70 | -269.75 | -7.63% | 3,370.00 3,232.30 |
3,289.67 | 13,000 104 |
427.66 | 15,125 | 5,000 49.38% |
| HONAUT | 26-May-22 | 34,200.10 | -2,740.40 | -7.42% | 36,059.05 34,200.10 |
35,126.77 | 10,575 705 |
3,714.66 | 8,430 | 1,410 20.09% |
| GNFC | 26-May-22 | 634.05 | -50.80 | -7.42% | 710.15 632.25 |
655.32 | 6,922,500 5,325 |
45,364.53 | 4,782,700 | 817,700 20.62% |
| HONAUT | 30-Jun-22 | 34,201.00 | -2,536.20 | -6.90% | 35,900.00 34,201.00 |
34,837.90 | 915 61 |
318.77 | 1,140 | 510 80.95% |
| INTELLECT | 28-Jul-22 | 540.05 | -38.45 | -6.65% | 597.60 540.05 |
566.40 | 3,000 4 |
16.99 | 25,500 | 0 0.00% |
| OFSS | 28-Jul-22 | 3,268.60 | -231.45 | -6.61% | 3,300.00 3,268.30 |
3,278.96 | 600 3 |
19.67 | 600 | 400 200.00% |
| CHAMBLFERT | 28-Jul-22 | 412.00 | -29.00 | -6.58% | 412.00 412.00 |
412.00 | 1,500 1 |
6.18 | 1,500 | 0 0.00% |
| GNFC | 28-Jul-22 | 634.90 | -43.15 | -6.36% | 682.00 634.90 |
650.45 | 33,800 26 |
219.85 | 65,000 | 23,400 56.25% |
| VEDL | 26-May-22 | 294.25 | -19.05 | -6.08% | 321.45 293.45 |
306.67 | 26,374,800 17,016 |
80,883.60 | 46,551,150 | 5,611,000 13.71% |
| VEDL | 30-Jun-22 | 295.50 | -19.10 | -6.07% | 322.40 294.65 |
307.94 | 1,154,750 745 |
3,555.94 | 1,813,500 | 378,200 26.35% |
| VEDL | 28-Jul-22 | 297.00 | -17.75 | -5.64% | 320.75 297.00 |
307.14 | 85,250 55 |
261.84 | 136,400 | 32,550 31.34% |
| HONAUT | 28-Jul-22 | 34,811.90 | -1,854.10 | -5.06% | 34,811.90 34,811.90 |
34,811.90 | 15 1 |
5.22 | 30 | 0 0.00% |
| HINDALCO | 28-Jul-22 | 390.10 | -20.20 | -4.92% | 418.00 390.10 |
402.54 | 53,750 50 |
216.37 | 113,950 | 15,050 15.22% |
| HINDALCO | 26-May-22 | 387.20 | -19.85 | -4.88% | 415.85 386.25 |
401.84 | 16,671,100 15,508 |
66,991.15 | 43,957,825 | 2,617,625 6.33% |
| HINDALCO | 30-Jun-22 | 388.60 | -19.20 | -4.71% | 417.00 387.55 |
402.73 | 2,234,925 2,079 |
9,000.71 | 2,654,175 | 662,200 33.24% |
| JSWSTEEL | 30-Jun-22 | 601.65 | -27.55 | -4.38% | 639.80 600.90 |
620.24 | 552,150 409 |
3,424.66 | 797,850 | 108,000 15.66% |
| JSWSTEEL | 26-May-22 | 599.15 | -26.70 | -4.27% | 637.60 597.35 |
620.15 | 8,795,250 6,515 |
54,543.74 | 30,303,450 | 2,193,750 7.80% |
| GSPL | 30-Jun-22 | 253.10 | -11.10 | -4.20% | 263.10 250.20 |
254.56 | 102,000 60 |
259.65 | 139,400 | 32,300 30.16% |
| HAL | 28-Jul-22 | 1,547.65 | -61.00 | -3.79% | 1,547.65 1,547.65 |
1,547.65 | 475 1 |
7.35 | 1,425 | 0 0.00% |
| ASTRAL | 28-Jul-22 | 1,782.25 | -66.80 | -3.61% | 1,782.25 1,762.25 |
1,772.25 | 550 2 |
9.75 | 3,025 | 0 0.00% |
| PERSISTENT | 26-May-22 | 3,580.30 | -131.30 | -3.54% | 3,809.55 3,564.15 |
3,663.09 | 207,900 1,386 |
7,615.56 | 420,900 | 19,050 4.74% |
| GSPL | 26-May-22 | 252.10 | -9.20 | -3.52% | 269.80 248.90 |
255.22 | 1,779,900 1,047 |
4,542.66 | 2,606,100 | 370,600 16.58% |
| PERSISTENT | 30-Jun-22 | 3,587.70 | -130.00 | -3.50% | 3,820.10 3,579.40 |
3,679.89 | 33,000 220 |
1,214.36 | 34,200 | 9,000 35.71% |
| PERSISTENT | 28-Jul-22 | 3,660.00 | -115.10 | -3.05% | 3,761.00 3,657.20 |
3,689.90 | 2,400 16 |
88.56 | 1,500 | -600 -28.57% |
| HDFCAMC | 30-Jun-22 | 1,755.00 | -53.45 | -2.96% | 1,847.40 1,755.00 |
1,790.03 | 139,400 697 |
2,495.30 | 639,800 | 38,600 6.42% |
| HDFCAMC | 26-May-22 | 1,789.25 | -52.30 | -2.84% | 1,862.00 1,787.25 |
1,825.44 | 766,800 3,834 |
13,997.47 | 3,283,400 | 115,600 3.65% |
| NTPC | 30-Jun-22 | 144.65 | -4.15 | -2.79% | 149.45 144.55 |
146.56 | 1,556,100 273 |
2,280.62 | 2,986,800 | 393,300 15.16% |
| CHAMBLFERT | 30-Jun-22 | 399.00 | -11.40 | -2.78% | 415.85 399.00 |
409.66 | 63,000 42 |
258.09 | 154,500 | 7,500 5.10% |
| SBIN | 26-May-22 | 447.70 | -12.15 | -2.64% | 476.25 445.25 |
464.03 | 87,867,000 58,578 |
407,729.24 | 65,778,000 | 9,510,000 16.90% |
| CHAMBLFERT | 26-May-22 | 401.30 | -10.65 | -2.59% | 424.75 400.50 |
413.88 | 1,503,000 1,002 |
6,220.62 | 2,029,500 | 58,500 2.97% |
| LTTS | 30-Jun-22 | 3,516.50 | -90.15 | -2.50% | 3,700.65 3,515.85 |
3,595.11 | 44,800 224 |
1,610.61 | 68,000 | 8,400 14.09% |
| TATASTEEL | 28-Jul-22 | 1,052.00 | -26.95 | -2.50% | 1,110.00 1,052.00 |
1,086.58 | 42,075 99 |
457.18 | 171,700 | -425 -0.25% |
| NTPC | 26-May-22 | 144.80 | -3.70 | -2.49% | 149.55 143.85 |
146.25 | 43,519,500 7,635 |
63,647.27 | 85,910,400 | 17,225,400 25.08% |
| ASTRAL | 26-May-22 | 1,739.45 | -44.15 | -2.48% | 1,808.15 1,739.45 |
1,774.83 | 233,750 850 |
4,148.67 | 581,350 | 33,000 6.02% |
| MPHASIS | 30-Jun-22 | 2,465.00 | -61.10 | -2.42% | 2,582.20 2,465.00 |
2,523.59 | 46,725 267 |
1,179.15 | 103,425 | 13,650 15.20% |
| AMBUJACEM | 26-May-22 | 363.65 | -8.55 | -2.30% | 378.35 356.05 |
362.46 | 13,285,500 8,857 |
48,154.62 | 47,901,000 | 3,547,500 8.00% |
| LTTS | 26-May-22 | 3,515.05 | -82.40 | -2.29% | 3,672.60 3,505.35 |
3,591.15 | 317,800 1,589 |
11,412.67 | 1,009,200 | 62,400 6.59% |
| MPHASIS | 26-May-22 | 2,460.60 | -57.40 | -2.28% | 2,579.85 2,449.80 |
2,518.50 | 366,275 2,093 |
9,224.64 | 1,711,325 | 12,075 0.71% |
| AMBUJACEM | 30-Jun-22 | 363.45 | -8.40 | -2.26% | 377.85 357.55 |
363.79 | 774,000 516 |
2,815.73 | 2,076,000 | 256,500 14.10% |
| JKCEMENT | 30-Jun-22 | 2,269.10 | -51.90 | -2.24% | 2,326.00 2,269.10 |
2,308.71 | 2,275 13 |
52.52 | 7,000 | 875 14.29% |
| TATASTEEL | 30-Jun-22 | 1,049.20 | -23.90 | -2.23% | 1,105.55 1,047.55 |
1,076.30 | 1,549,975 3,647 |
16,682.38 | 5,203,700 | 733,975 16.42% |
| TATASTEEL | 26-May-22 | 1,095.85 | -24.50 | -2.19% | 1,153.90 1,094.00 |
1,129.02 | 8,451,125 19,885 |
95,414.89 | 28,515,375 | 119,425 0.42% |
| ASTRAL | 30-Jun-22 | 1,739.70 | -37.75 | -2.12% | 1,808.80 1,739.70 |
1,769.78 | 17,600 64 |
311.48 | 27,225 | 1,925 7.61% |
| ACC | 30-Jun-22 | 2,138.70 | -46.10 | -2.11% | 2,188.30 2,134.15 |
2,158.38 | 30,500 122 |
658.31 | 47,750 | 3,500 7.91% |
| SBIN | 28-Jul-22 | 450.70 | -9.70 | -2.11% | 473.95 450.20 |
463.85 | 616,500 411 |
2,859.64 | 540,000 | 106,500 24.57% |
| ACC | 26-May-22 | 2,134.60 | -45.75 | -2.10% | 2,199.15 2,125.00 |
2,153.98 | 604,250 2,417 |
13,015.42 | 2,420,750 | -12,500 -0.51% |
| SBIN | 30-Jun-22 | 449.25 | -9.35 | -2.04% | 472.60 447.70 |
463.64 | 21,876,000 14,584 |
101,425.89 | 13,248,000 | 5,239,500 65.42% |
| ICICIBANK | 28-Jul-22 | 683.30 | -13.95 | -2.00% | 704.60 683.20 |
694.10 | 686,125 499 |
4,762.39 | 3,357,750 | 496,375 17.35% |
| ICICIBANK | 30-Jun-22 | 685.65 | -13.90 | -1.99% | 706.25 684.65 |
696.14 | 2,201,375 1,601 |
15,324.65 | 5,582,500 | 985,875 21.45% |
| RAIN | 28-Jul-22 | 151.00 | -3.00 | -1.95% | 154.75 151.00 |
152.91 | 28,000 8 |
42.81 | 52,500 | 7,000 15.38% |
| ICICIBANK | 26-May-22 | 684.10 | -13.45 | -1.93% | 704.95 682.70 |
694.85 | 21,576,500 15,692 |
149,924.31 | 111,458,875 | 1,659,625 1.51% |
| HDFCAMC | 28-Jul-22 | 1,775.00 | -34.25 | -1.89% | 1,800.00 1,760.00 |
1,788.26 | 10,200 34 |
182.40 | 56,100 | 3,900 7.47% |
| VOLTAS | 30-Jun-22 | 929.65 | -17.80 | -1.88% | 958.60 929.35 |
945.16 | 104,000 208 |
982.97 | 376,500 | 15,500 4.29% |
| MARUTI | 28-Jul-22 | 7,200.00 | -132.45 | -1.81% | 7,362.65 7,200.00 |
7,309.25 | 2,600 26 |
190.04 | 7,500 | 500 7.14% |
| ABBOTINDIA | 26-May-22 | 16,477.65 | -297.60 | -1.77% | 16,887.75 16,477.10 |
16,719.39 | 4,875 195 |
815.07 | 28,325 | -925 -3.16% |
| LTTS | 28-Jul-22 | 3,526.20 | -63.10 | -1.76% | 3,612.10 3,525.00 |
3,583.24 | 1,200 6 |
43.00 | 4,400 | 600 15.79% |
| VOLTAS | 28-Jul-22 | 930.00 | -16.00 | -1.69% | 957.75 930.00 |
941.90 | 13,500 27 |
127.16 | 46,000 | 6,000 15.00% |
| METROPOLIS | 26-May-22 | 1,988.25 | -33.40 | -1.65% | 2,219.95 1,987.40 |
2,053.00 | 78,200 391 |
1,605.45 | 357,800 | 4,600 1.30% |
| BHARTIARTL | 26-May-22 | 693.35 | -11.00 | -1.56% | 712.20 692.10 |
698.22 | 14,155,000 14,900 |
98,833.04 | 53,199,050 | 4,543,850 9.34% |
| AXISBANK | 30-Jun-22 | 641.45 | -10.10 | -1.55% | 661.45 639.45 |
652.20 | 1,624,800 1,354 |
10,596.95 | 3,729,600 | 552,000 17.37% |
| BHARTIARTL | 30-Jun-22 | 696.30 | -10.70 | -1.51% | 710.05 695.00 |
701.20 | 620,350 653 |
4,349.89 | 1,098,200 | 184,300 20.17% |
| AXISBANK | 28-Jul-22 | 644.60 | -9.85 | -1.51% | 663.25 642.35 |
653.43 | 69,600 58 |
454.79 | 366,000 | 25,200 7.39% |
| METROPOLIS | 30-Jun-22 | 1,960.95 | -29.35 | -1.47% | 2,057.45 1,960.95 |
2,013.82 | 6,600 33 |
132.91 | 20,600 | 1,600 8.42% |
| ONGC | 26-May-22 | 154.40 | -2.30 | -1.47% | 161.40 154.20 |
156.99 | 8,508,500 2,210 |
13,357.49 | 42,554,050 | 2,067,450 5.11% |
| ABBOTINDIA | 30-Jun-22 | 16,573.00 | -244.70 | -1.46% | 16,864.55 16,570.90 |
16,744.29 | 700 28 |
117.21 | 1,325 | 300 29.27% |
| AXISBANK | 26-May-22 | 640.00 | -9.35 | -1.44% | 659.40 637.20 |
649.66 | 12,009,600 10,008 |
78,021.57 | 62,294,400 | 1,123,200 1.84% |
| PETRONET | 30-Jun-22 | 205.10 | -2.95 | -1.42% | 210.45 205.05 |
208.58 | 216,000 72 |
450.53 | 765,000 | 117,000 18.06% |
| RAMCOCEM | 26-May-22 | 688.80 | -9.80 | -1.40% | 708.90 675.90 |
689.77 | 1,353,200 1,592 |
9,333.97 | 2,617,150 | 324,700 14.16% |
| MARUTI | 30-Jun-22 | 7,180.05 | -101.85 | -1.40% | 7,378.70 7,177.20 |
7,308.90 | 48,000 480 |
3,508.27 | 107,000 | 4,500 4.39% |
| VOLTAS | 26-May-22 | 938.70 | -13.15 | -1.38% | 965.70 935.15 |
952.51 | 2,084,500 4,169 |
19,855.07 | 3,458,000 | 167,000 5.07% |
| BAJAJFINSV | 30-Jun-22 | 12,731.60 | -178.25 | -1.38% | 13,266.70 12,718.75 |
13,079.60 | 25,700 514 |
3,361.46 | 44,050 | 5,400 13.97% |
| MARUTI | 26-May-22 | 7,155.00 | -99.75 | -1.37% | 7,359.10 7,140.00 |
7,272.48 | 867,500 8,675 |
63,088.76 | 2,670,500 | 200,100 8.10% |
| BHARTIARTL | 28-Jul-22 | 698.90 | -9.45 | -1.33% | 710.30 697.75 |
703.06 | 27,550 29 |
193.69 | 34,200 | 6,650 24.14% |
| NAUKRI | 26-May-22 | 3,489.95 | -46.85 | -1.32% | 3,647.05 3,485.95 |
3,567.31 | 457,500 3,660 |
16,320.44 | 1,681,000 | 91,000 5.72% |
| BAJAJFINSV | 26-May-22 | 12,700.00 | -167.50 | -1.30% | 13,249.00 12,644.80 |
12,994.41 | 275,500 5,510 |
35,799.60 | 703,500 | -3,450 -0.49% |
| BATAINDIA | 28-Jul-22 | 1,726.65 | -22.70 | -1.30% | 1,726.65 1,700.05 |
1,713.35 | 550 2 |
9.42 | 4,125 | 275 7.14% |
| JKCEMENT | 26-May-22 | 2,296.75 | -30.10 | -1.29% | 2,379.60 2,259.50 |
2,307.94 | 68,600 392 |
1,583.25 | 274,925 | 9,975 3.76% |
| OBEROIRLTY | 26-May-22 | 814.90 | -10.65 | -1.29% | 852.65 811.35 |
831.92 | 844,900 1,207 |
7,028.89 | 4,438,700 | 217,000 5.14% |
| PETRONET | 26-May-22 | 206.00 | -2.60 | -1.25% | 212.40 205.55 |
208.99 | 3,063,000 1,021 |
6,401.36 | 14,982,000 | 252,000 1.71% |
| NAUKRI | 30-Jun-22 | 3,505.20 | -43.85 | -1.24% | 3,657.50 3,504.35 |
3,584.39 | 25,250 202 |
905.06 | 65,250 | 5,750 9.66% |
| CADILAHC | 26-May-22 | 349.75 | -4.30 | -1.21% | 352.75 348.85 |
350.05 | 12,100 11 |
42.36 | 14,117,400 | -73,700 -0.52% |
| NMDC | 26-May-22 | 136.30 | -1.65 | -1.20% | 141.60 136.30 |
139.16 | 6,522,450 1,947 |
9,076.64 | 49,211,500 | -67,000 -0.14% |
| ONGC | 30-Jun-22 | 154.50 | -1.85 | -1.18% | 159.95 154.50 |
157.13 | 438,900 114 |
689.64 | 2,933,700 | 92,400 3.25% |
| FEDERALBNK | 30-Jun-22 | 84.45 | -1.00 | -1.17% | 87.70 84.45 |
86.48 | 3,390,000 339 |
2,931.67 | 10,750,000 | 720,000 7.18% |
| ALKEM | 26-May-22 | 2,930.00 | -33.85 | -1.14% | 3,069.85 2,895.00 |
2,957.98 | 380,200 1,901 |
11,246.24 | 333,800 | 36,400 12.24% |
| MANAPPURAM | 26-May-22 | 99.55 | -1.10 | -1.09% | 103.65 99.45 |
101.58 | 4,746,000 1,582 |
4,820.99 | 25,893,000 | 303,000 1.18% |
| RAMCOCEM | 30-Jun-22 | 689.25 | -7.55 | -1.08% | 700.00 677.55 |
689.45 | 76,500 90 |
527.43 | 73,950 | 25,500 52.63% |
| SBILIFE | 30-Jun-22 | 1,055.00 | -11.55 | -1.08% | 1,077.70 1,055.00 |
1,068.45 | 150,750 201 |
1,610.69 | 233,250 | 68,250 41.36% |
| WIPRO | 28-Jul-22 | 471.65 | -5.15 | -1.08% | 482.05 470.05 |
477.10 | 123,000 123 |
586.83 | 409,000 | 41,000 11.14% |
| INDIACEM | 28-Jul-22 | 171.45 | -1.85 | -1.07% | 171.45 171.45 |
171.45 | 2,900 1 |
4.97 | 43,500 | 0 0.00% |
| IDFC | 28-Jul-22 | 51.50 | -0.55 | -1.06% | 51.50 51.50 |
51.50 | 10,000 1 |
5.15 | 30,000 | 0 0.00% |
| DIXON | 28-Jul-22 | 3,309.65 | -35.00 | -1.05% | 3,311.00 3,176.95 |
3,249.86 | 2,375 19 |
77.18 | 17,250 | 625 3.76% |
| MANAPPURAM | 30-Jun-22 | 99.50 | -1.05 | -1.04% | 103.40 99.50 |
101.41 | 903,000 301 |
915.73 | 3,390,000 | 228,000 7.21% |
| WIPRO | 30-Jun-22 | 470.30 | -4.95 | -1.04% | 481.45 468.30 |
474.70 | 1,036,800 1,296 |
4,921.69 | 3,770,400 | 137,600 3.79% |
| JINDALSTEL | 30-Jun-22 | 457.90 | -4.75 | -1.03% | 482.45 457.00 |
472.84 | 872,500 698 |
4,125.53 | 476,250 | 81,250 20.57% |
| WIPRO | 26-May-22 | 469.35 | -4.85 | -1.02% | 480.25 467.25 |
473.49 | 7,561,600 9,452 |
35,803.42 | 37,252,000 | 1,288,000 3.58% |
| FEDERALBNK | 26-May-22 | 84.60 | -0.85 | -0.99% | 87.80 84.45 |
86.60 | 23,560,000 2,356 |
20,402.96 | 69,190,000 | 980,000 1.44% |
| BAJFINANCE | 26-May-22 | 5,544.55 | -55.40 | -0.99% | 5,764.20 5,527.00 |
5,676.89 | 1,715,500 13,724 |
97,387.05 | 4,855,125 | -49,250 -1.00% |
| OBEROIRLTY | 30-Jun-22 | 820.90 | -8.20 | -0.99% | 850.55 814.95 |
835.13 | 100,800 144 |
841.81 | 93,800 | 36,400 63.41% |
| PFC | 26-May-22 | 105.20 | -1.05 | -0.99% | 108.20 105.20 |
106.75 | 5,635,800 909 |
6,016.22 | 40,448,800 | 6,200 0.02% |
| SBILIFE | 26-May-22 | 1,052.20 | -10.45 | -0.98% | 1,074.60 1,050.00 |
1,064.28 | 819,000 1,092 |
8,716.45 | 7,203,750 | 42,750 0.60% |
| BAJFINANCE | 30-Jun-22 | 5,544.40 | -54.35 | -0.97% | 5,761.85 5,533.35 |
5,685.01 | 206,750 1,654 |
11,753.76 | 575,000 | 35,375 6.56% |
| PIIND | 30-Jun-22 | 2,400.00 | -23.50 | -0.97% | 2,468.00 2,400.00 |
2,437.05 | 5,750 23 |
140.13 | 13,500 | 750 5.88% |
| NESTLEIND | 28-Jul-22 | 16,617.50 | -162.50 | -0.97% | 16,624.10 15,831.05 |
16,361.51 | 160 4 |
26.18 | 360 | 40 12.50% |
| SBICARD | 26-May-22 | 729.00 | -7.10 | -0.96% | 755.90 727.90 |
743.55 | 782,500 1,565 |
5,818.28 | 7,000,500 | 62,000 0.89% |
| UBL | 26-May-22 | 1,440.45 | -14.00 | -0.96% | 1,514.50 1,440.25 |
1,476.58 | 481,950 1,377 |
7,116.38 | 1,120,350 | 48,300 4.51% |
| GAIL | 30-Jun-22 | 149.45 | -1.45 | -0.96% | 153.55 149.45 |
151.58 | 457,500 75 |
693.48 | 1,287,100 | 201,300 18.54% |
| ADANIPORTS | 28-Jul-22 | 710.95 | -6.80 | -0.95% | 737.30 710.95 |
725.50 | 105,000 84 |
761.78 | 232,500 | 33,750 16.98% |
| PFC | 30-Jun-22 | 105.05 | -1.00 | -0.94% | 107.85 105.05 |
106.37 | 998,200 161 |
1,061.79 | 2,368,400 | 396,800 20.13% |
| JINDALSTEL | 26-May-22 | 457.00 | -4.35 | -0.94% | 481.85 455.85 |
472.42 | 14,022,500 11,218 |
66,245.09 | 30,425,000 | 991,250 3.37% |
| LTI | 30-Jun-22 | 4,127.00 | -39.00 | -0.94% | 4,279.10 4,121.00 |
4,182.14 | 49,350 329 |
2,063.89 | 133,500 | 12,000 9.88% |
| SBICARD | 30-Jun-22 | 732.00 | -6.90 | -0.93% | 758.00 730.85 |
746.03 | 130,000 260 |
969.84 | 405,500 | 22,000 5.74% |
| SAIL | 30-Jun-22 | 80.00 | -0.75 | -0.93% | 83.30 80.00 |
81.66 | 2,883,250 607 |
2,354.46 | 10,939,250 | 935,750 9.35% |
| TATACHEM | 30-Jun-22 | 920.05 | -8.35 | -0.90% | 948.60 920.05 |
936.75 | 248,000 248 |
2,323.14 | 472,000 | 105,000 28.61% |
| GAIL | 26-May-22 | 149.30 | -1.35 | -0.90% | 153.35 149.20 |
151.44 | 6,685,600 1,096 |
10,124.67 | 38,533,700 | 1,250,500 3.35% |
| ALKEM | 30-Jun-22 | 2,935.70 | -26.15 | -0.88% | 3,036.55 2,914.80 |
2,971.27 | 9,200 46 |
273.36 | 8,600 | 2,200 34.38% |
| BPCL | 26-May-22 | 337.60 | -3.00 | -0.88% | 345.55 337.40 |
342.76 | 1,661,400 923 |
5,694.61 | 16,650,000 | 41,400 0.25% |
| BAJAJFINSV | 28-Jul-22 | 12,790.00 | -110.25 | -0.85% | 13,320.05 12,778.45 |
13,044.15 | 850 17 |
110.88 | 2,900 | 400 16.00% |
| AUROPHARMA | 30-Jun-22 | 568.65 | -4.80 | -0.84% | 581.25 566.25 |
574.40 | 110,250 147 |
633.28 | 519,750 | 21,000 4.21% |
| LTI | 26-May-22 | 4,130.05 | -34.50 | -0.83% | 4,288.70 4,110.80 |
4,193.25 | 437,250 2,915 |
18,334.99 | 2,111,550 | -10,800 -0.51% |
| RECLTD | 30-Jun-22 | 115.10 | -0.95 | -0.82% | 117.90 115.10 |
116.57 | 552,000 92 |
643.47 | 1,650,000 | 186,000 12.70% |
| TORNTPOWER | 26-May-22 | 436.20 | -3.55 | -0.81% | 448.00 436.20 |
442.43 | 973,500 649 |
4,307.06 | 4,488,000 | 9,000 0.20% |
| SAIL | 26-May-22 | 79.95 | -0.65 | -0.81% | 83.40 79.90 |
81.53 | 23,009,000 4,844 |
18,759.24 | 129,157,250 | 2,992,500 2.37% |
| NAM-INDIA | 30-Jun-22 | 272.60 | -2.20 | -0.80% | 282.00 272.60 |
278.09 | 73,600 46 |
204.67 | 281,600 | 1,600 0.57% |
| MPHASIS | 28-Jul-22 | 2,484.00 | -19.60 | -0.78% | 2,536.40 2,484.00 |
2,512.91 | 1,225 7 |
30.78 | 5,600 | 0 0.00% |
| FEDERALBNK | 28-Jul-22 | 83.95 | -0.65 | -0.77% | 86.70 83.95 |
85.76 | 330,000 33 |
283.01 | 7,040,000 | 160,000 2.33% |
| NMDC | 30-Jun-22 | 137.35 | -1.05 | -0.76% | 142.00 137.00 |
139.47 | 837,500 250 |
1,168.06 | 3,259,550 | 251,250 8.35% |
| TATACOMM | 26-May-22 | 966.35 | -7.30 | -0.75% | 994.00 962.25 |
975.51 | 568,400 1,421 |
5,544.80 | 4,162,000 | 54,400 1.32% |
| UBL | 30-Jun-22 | 1,444.90 | -10.85 | -0.75% | 1,513.50 1,444.90 |
1,477.38 | 17,850 51 |
263.71 | 30,100 | 3,850 14.67% |
| AUROPHARMA | 26-May-22 | 566.60 | -4.25 | -0.74% | 582.35 563.65 |
571.57 | 1,899,000 2,532 |
10,854.11 | 14,525,250 | 70,500 0.49% |
| BSOFT | 30-Jun-22 | 362.50 | -2.70 | -0.74% | 374.65 362.50 |
368.02 | 249,600 192 |
918.58 | 374,400 | -24,700 -6.19% |
| RECLTD | 26-May-22 | 114.85 | -0.85 | -0.73% | 118.05 114.70 |
116.48 | 5,820,000 970 |
6,779.14 | 27,588,000 | 1,254,000 4.76% |
| ADANIPORTS | 30-Jun-22 | 711.75 | -5.15 | -0.72% | 739.45 709.45 |
728.08 | 625,000 500 |
4,550.50 | 2,086,250 | 110,000 5.57% |
| BPCL | 30-Jun-22 | 338.75 | -2.45 | -0.72% | 346.75 338.75 |
343.73 | 194,400 108 |
668.21 | 792,000 | 57,600 7.84% |
| HINDPETRO | 26-May-22 | 260.75 | -1.85 | -0.70% | 267.70 260.00 |
264.24 | 2,222,100 823 |
5,871.68 | 11,304,900 | 291,600 2.65% |
| BANKNIFTY | 30-Jun-22 | 33,425.00 | -236.70 | -0.70% | 34,100.00 33,354.05 |
33,853.31 | 257,725 10,309 |
87,248.44 | 323,425 | 6,625 2.09% |
| ADANIPORTS | 26-May-22 | 711.20 | -5.00 | -0.70% | 738.95 709.00 |
726.24 | 7,206,250 5,765 |
52,334.67 | 77,282,500 | 52,500 0.07% |
| BANKNIFTY | 28-Jul-22 | 33,522.00 | -233.25 | -0.69% | 34,191.55 33,441.50 |
33,937.97 | 67,650 2,706 |
22,959.04 | 74,900 | 5,200 7.46% |
| TATACOMM | 30-Jun-22 | 952.65 | -6.50 | -0.68% | 975.85 949.45 |
962.75 | 49,200 123 |
473.67 | 269,600 | 7,600 2.90% |
| BANKBARODA | 26-May-22 | 95.40 | -0.65 | -0.68% | 99.50 95.35 |
98.05 | 33,315,750 5,695 |
32,666.09 | 118,889,550 | 3,129,750 2.70% |
| IBULHSGFIN | 26-May-22 | 119.50 | -0.80 | -0.67% | 125.00 119.45 |
122.65 | 672,700 217 |
825.07 | 36,620,300 | -359,600 -0.97% |
| HDFCBANK | 28-Jul-22 | 1,301.00 | -8.50 | -0.65% | 1,323.00 1,300.00 |
1,313.59 | 107,250 195 |
1,408.83 | 492,250 | 36,300 7.96% |
| HINDPETRO | 30-Jun-22 | 260.40 | -1.70 | -0.65% | 265.90 260.00 |
263.32 | 261,900 97 |
689.64 | 383,400 | 64,800 20.34% |
| BANKNIFTY | 26-May-22 | 33,355.85 | -213.20 | -0.64% | 34,023.00 33,247.60 |
33,763.23 | 4,086,850 163,474 |
1,379,852.57 | 3,219,825 | -148,925 -4.42% |
| LALPATHLAB | 30-Jun-22 | 2,208.00 | -14.05 | -0.63% | 2,298.20 2,208.00 |
2,243.61 | 9,000 72 |
201.92 | 49,625 | 1,500 3.12% |
| BAJFINANCE | 28-Jul-22 | 5,588.55 | -34.95 | -0.62% | 5,782.00 5,555.00 |
5,702.02 | 21,875 175 |
1,247.32 | 45,875 | 6,375 16.14% |
| HDFCBANK | 26-May-22 | 1,294.90 | -8.00 | -0.61% | 1,318.00 1,290.95 |
1,306.67 | 12,641,750 22,985 |
165,185.95 | 80,392,400 | 59,950 0.07% |
| NMDC | 28-Jul-22 | 138.00 | -0.85 | -0.61% | 142.00 138.00 |
139.77 | 67,000 20 |
93.65 | 268,000 | 13,400 5.26% |
| HDFCBANK | 30-Jun-22 | 1,299.15 | -7.65 | -0.59% | 1,320.05 1,294.80 |
1,310.08 | 1,888,700 3,434 |
24,743.48 | 7,577,350 | 626,450 9.01% |
| MCX | 28-Jul-22 | 1,173.50 | -6.50 | -0.55% | 1,177.00 1,173.50 |
1,175.53 | 1,200 3 |
14.11 | 6,000 | 400 7.14% |
| DIXON | 26-May-22 | 3,375.00 | -18.25 | -0.54% | 3,481.40 3,252.80 |
3,349.13 | 629,875 5,039 |
21,095.33 | 895,125 | 97,750 12.26% |
| BSOFT | 26-May-22 | 361.90 | -1.95 | -0.54% | 373.10 361.00 |
368.08 | 1,157,000 890 |
4,258.69 | 3,222,700 | 183,300 6.03% |
| BANKBARODA | 30-Jun-22 | 93.70 | -0.50 | -0.53% | 97.50 93.70 |
96.31 | 2,544,750 435 |
2,450.85 | 6,780,150 | 532,350 8.52% |
| TORNTPOWER | 30-Jun-22 | 437.50 | -2.25 | -0.51% | 442.80 435.95 |
439.02 | 36,000 24 |
158.05 | 87,000 | 7,500 9.43% |
| NAM-INDIA | 26-May-22 | 279.05 | -1.35 | -0.48% | 289.50 278.75 |
284.74 | 1,256,000 785 |
3,576.33 | 2,960,000 | -46,400 -1.54% |
| JSWSTEEL | 28-Jul-22 | 617.50 | -2.95 | -0.48% | 630.65 617.50 |
623.60 | 17,550 13 |
109.44 | 82,350 | 5,400 7.02% |
| GRASIM | 30-Jun-22 | 1,483.60 | -6.85 | -0.46% | 1,521.65 1,483.60 |
1,506.75 | 28,025 59 |
422.27 | 115,425 | 9,975 9.46% |
| DIXON | 30-Jun-22 | 3,340.00 | -15.20 | -0.45% | 3,443.30 3,216.00 |
3,309.23 | 43,000 344 |
1,422.97 | 80,000 | 4,750 6.31% |
| TATACHEM | 26-May-22 | 931.95 | -4.15 | -0.44% | 957.80 928.45 |
945.58 | 2,777,000 2,777 |
26,258.76 | 5,903,000 | 106,000 1.83% |
| HDFC | 28-Jul-22 | 2,131.90 | -9.05 | -0.42% | 2,175.85 2,131.90 |
2,160.89 | 9,000 30 |
194.48 | 66,600 | 600 0.91% |
| SHREECEM | 26-May-22 | 22,566.90 | -94.05 | -0.42% | 23,084.55 22,427.55 |
22,751.73 | 27,850 1,114 |
6,336.36 | 203,025 | 1,200 0.59% |
| PIIND | 26-May-22 | 2,401.50 | -9.85 | -0.41% | 2,471.60 2,384.05 |
2,425.88 | 332,000 1,328 |
8,053.92 | 1,666,500 | 104,250 6.67% |
| LTI | 28-Jul-22 | 4,134.20 | -16.70 | -0.40% | 4,198.00 4,124.90 |
4,162.42 | 1,050 7 |
43.71 | 9,300 | 450 5.08% |
| GRASIM | 26-May-22 | 1,481.15 | -5.80 | -0.39% | 1,517.60 1,475.85 |
1,498.01 | 617,975 1,301 |
9,257.33 | 9,405,475 | 9,975 0.11% |
| FINNIFTY | 31-May-22 | 15,460.60 | -60.40 | -0.39% | 15,748.25 15,401.00 |
15,590.78 | 1,880 0 |
293.11 | 6,440 | 360 5.92% |
| ICICIGI | 28-Jul-22 | 1,290.00 | -4.95 | -0.38% | 1,311.00 1,290.00 |
1,298.01 | 2,975 7 |
38.62 | 7,225 | 850 13.33% |
| SBICARD | 28-Jul-22 | 736.00 | -2.80 | -0.38% | 755.00 736.00 |
750.35 | 12,800 16 |
96.04 | 47,200 | 9,600 25.53% |
| LALPATHLAB | 26-May-22 | 2,253.00 | -8.45 | -0.37% | 2,311.95 2,250.10 |
2,283.10 | 91,625 733 |
2,091.89 | 793,500 | 2,250 0.28% |
| NTPC | 28-Jul-22 | 148.00 | -0.45 | -0.30% | 148.00 145.00 |
146.65 | 114,000 20 |
167.18 | 119,700 | 51,300 75.00% |
| HDFC | 30-Jun-22 | 2,126.30 | -6.40 | -0.30% | 2,170.35 2,120.90 |
2,149.21 | 774,000 2,580 |
16,634.89 | 8,158,200 | 378,900 4.87% |
| HDFC | 26-May-22 | 2,148.70 | -6.05 | -0.28% | 2,191.70 2,141.25 |
2,168.21 | 3,421,200 11,404 |
74,178.80 | 13,920,600 | -38,700 -0.28% |
| POWERGRID | 28-Jul-22 | 237.50 | -0.60 | -0.25% | 237.50 235.80 |
237.23 | 21,600 8 |
51.24 | 21,600 | 0 0.00% |
| SHREECEM | 30-Jun-22 | 22,669.10 | -56.95 | -0.25% | 23,122.20 22,500.00 |
22,857.77 | 3,475 139 |
794.31 | 10,125 | 575 6.02% |
| TECHM | 30-Jun-22 | 1,212.70 | -2.90 | -0.24% | 1,238.35 1,211.30 |
1,223.77 | 226,800 378 |
2,775.51 | 975,600 | 49,200 5.31% |
| LALPATHLAB | 28-Jul-22 | 2,185.00 | -5.00 | -0.23% | 2,190.80 2,185.00 |
2,187.90 | 500 2 |
10.94 | 13,000 | 250 1.96% |
| PETRONET | 28-Jul-22 | 205.55 | -0.45 | -0.22% | 208.20 205.55 |
207.02 | 15,000 5 |
31.05 | 90,000 | 0 0.00% |
| TECHM | 26-May-22 | 1,209.40 | -2.60 | -0.21% | 1,234.15 1,205.75 |
1,219.18 | 3,390,000 5,650 |
41,330.20 | 15,496,800 | 315,600 2.08% |
| MINDTREE | 26-May-22 | 2,953.85 | -5.85 | -0.20% | 3,065.40 2,935.85 |
3,001.48 | 755,200 3,776 |
22,667.18 | 2,518,200 | -25,000 -0.98% |
| LAURUSLABS | 26-May-22 | 535.50 | -1.00 | -0.19% | 552.50 535.35 |
543.78 | 703,800 782 |
3,827.12 | 6,676,200 | -63,900 -0.95% |
| MCX | 30-Jun-22 | 1,161.85 | -1.65 | -0.14% | 1,206.20 1,161.85 |
1,180.32 | 54,250 155 |
640.32 | 101,500 | 17,850 21.34% |
| LAURUSLABS | 30-Jun-22 | 537.10 | -0.70 | -0.13% | 553.40 537.10 |
544.61 | 107,100 119 |
583.28 | 369,000 | 9,900 2.76% |
| ULTRACEMCO | 28-Jul-22 | 6,235.85 | -8.05 | -0.13% | 6,290.00 6,159.40 |
6,238.33 | 1,700 17 |
106.05 | 4,100 | 200 5.13% |
| INTELLECT | 26-May-22 | 577.95 | -0.65 | -0.11% | 600.00 573.20 |
586.91 | 705,000 940 |
4,137.72 | 1,575,000 | 101,250 6.87% |
| MCX | 26-May-22 | 1,157.25 | -1.25 | -0.11% | 1,199.80 1,155.40 |
1,177.20 | 394,100 1,126 |
4,639.35 | 2,637,950 | 73,500 2.87% |
| DLF | 28-Jul-22 | 322.95 | -0.30 | -0.09% | 332.55 322.95 |
330.68 | 31,350 19 |
103.67 | 72,600 | -3,300 -4.35% |
| FSL | 26-May-22 | 109.95 | -0.10 | -0.09% | 113.45 109.95 |
111.67 | 1,378,000 530 |
1,538.81 | 12,857,000 | 158,600 1.25% |
| RAMCOCEM | 28-Jul-22 | 689.70 | -0.60 | -0.09% | 700.00 683.50 |
690.85 | 11,050 13 |
76.34 | 17,850 | 6,800 61.54% |
| SUNTV | 26-May-22 | 414.75 | -0.35 | -0.08% | 426.00 413.70 |
421.70 | 717,000 478 |
3,023.59 | 12,660,000 | 63,000 0.50% |
| PVR | 26-May-22 | 1,752.30 | -1.35 | -0.08% | 1,812.00 1,750.00 |
1,781.00 | 819,291 2,013 |
14,591.57 | 2,561,251 | 22,792 0.90% |
| NAM-INDIA | 28-Jul-22 | 278.10 | -0.20 | -0.07% | 281.15 278.10 |
279.38 | 6,400 4 |
17.88 | 43,200 | 4,800 12.50% |
| SYNGENE | 26-May-22 | 538.70 | -0.35 | -0.06% | 554.65 537.25 |
547.02 | 193,800 228 |
1,060.12 | 971,550 | 6,800 0.70% |
| ONGC | 28-Jul-22 | 157.15 | -0.10 | -0.06% | 157.50 157.15 |
157.32 | 7,700 2 |
12.11 | 111,650 | 0 0.00% |
| MGL | 26-May-22 | 749.10 | -0.45 | -0.06% | 768.20 745.25 |
757.84 | 894,000 1,490 |
6,775.09 | 2,816,400 | 37,800 1.36% |
| DLF | 26-May-22 | 322.05 | -0.15 | -0.05% | 333.70 320.45 |
329.16 | 7,809,450 4,733 |
25,705.59 | 42,462,750 | 726,000 1.74% |
| MGL | 30-Jun-22 | 752.05 | -0.05 | -0.01% | 770.00 748.10 |
760.14 | 103,800 173 |
789.03 | 196,200 | 25,800 15.14% |
DID YOU INVEST?
Powerful mix of both trader and investor packs with timely expert advice.
Designed especially for traders looking to tap the profit opportunities of volatile markets.
For all investors looking to unearth stocks that are poised to move.
Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.
