YOU ARE HERE > Moneycontrol > Market > F&O > Top Losers
May 13, 14:39
in for
Symbol Expiry
Date
Last
Price
Change Chge
%
High
Low
Average
Price
Vol - Shares
Contracts
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
TRENT 28-Jul-22 1,060.00 -178.85 -14.44% 1,061.50
1,053.35
1,059.08 2,900
4
30.71 725 725
0.00%
SHREECEM 28-Jul-22 22,841.50 -3,320.35 -12.69% 22,850.65
22,841.50
22,846.07 50
2
11.42 200 25
14.29%
INDUSTOWER 30-Jun-22 184.85 -17.60 -8.69% 200.10
184.70
189.17 702,800
251
1,329.49 694,400 249,200
55.97%
INDUSTOWER 26-May-22 184.75 -17.40 -8.61% 201.80
184.10
188.73 7,616,000
2,720
14,373.68 16,531,200 1,730,400
11.69%
OBEROIRLTY 28-Jul-22 844.55 -75.45 -8.20% 844.55
844.55
844.55 700
1
5.91 1,400 0
0.00%
INDUSTOWER 28-Jul-22 186.00 -16.00 -7.92% 199.80
186.00
189.68 53,200
19
100.91 98,000 36,400
59.09%
GNFC 30-Jun-22 633.00 -52.85 -7.71% 709.50
633.00
653.65 1,054,300
811
6,891.43 694,200 414,700
148.37%
OFSS 26-May-22 3,239.15 -267.75 -7.63% 3,489.10
3,218.60
3,278.78 200,375
1,603
6,569.86 319,125 15,000
4.93%
OFSS 30-Jun-22 3,264.70 -269.75 -7.63% 3,370.00
3,232.30
3,289.67 13,000
104
427.66 15,125 5,000
49.38%
HONAUT 26-May-22 34,200.10 -2,740.40 -7.42% 36,059.05
34,200.10
35,126.77 10,575
705
3,714.66 8,430 1,410
20.09%
GNFC 26-May-22 634.05 -50.80 -7.42% 710.15
632.25
655.32 6,922,500
5,325
45,364.53 4,782,700 817,700
20.62%
HONAUT 30-Jun-22 34,201.00 -2,536.20 -6.90% 35,900.00
34,201.00
34,837.90 915
61
318.77 1,140 510
80.95%
INTELLECT 28-Jul-22 540.05 -38.45 -6.65% 597.60
540.05
566.40 3,000
4
16.99 25,500 0
0.00%
OFSS 28-Jul-22 3,268.60 -231.45 -6.61% 3,300.00
3,268.30
3,278.96 600
3
19.67 600 400
200.00%
CHAMBLFERT 28-Jul-22 412.00 -29.00 -6.58% 412.00
412.00
412.00 1,500
1
6.18 1,500 0
0.00%
GNFC 28-Jul-22 634.90 -43.15 -6.36% 682.00
634.90
650.45 33,800
26
219.85 65,000 23,400
56.25%
VEDL 26-May-22 294.25 -19.05 -6.08% 321.45
293.45
306.67 26,374,800
17,016
80,883.60 46,551,150 5,611,000
13.71%
VEDL 30-Jun-22 295.50 -19.10 -6.07% 322.40
294.65
307.94 1,154,750
745
3,555.94 1,813,500 378,200
26.35%
VEDL 28-Jul-22 297.00 -17.75 -5.64% 320.75
297.00
307.14 85,250
55
261.84 136,400 32,550
31.34%
HONAUT 28-Jul-22 34,811.90 -1,854.10 -5.06% 34,811.90
34,811.90
34,811.90 15
1
5.22 30 0
0.00%
HINDALCO 28-Jul-22 390.10 -20.20 -4.92% 418.00
390.10
402.54 53,750
50
216.37 113,950 15,050
15.22%
HINDALCO 26-May-22 387.20 -19.85 -4.88% 415.85
386.25
401.84 16,671,100
15,508
66,991.15 43,957,825 2,617,625
6.33%
HINDALCO 30-Jun-22 388.60 -19.20 -4.71% 417.00
387.55
402.73 2,234,925
2,079
9,000.71 2,654,175 662,200
33.24%
JSWSTEEL 30-Jun-22 601.65 -27.55 -4.38% 639.80
600.90
620.24 552,150
409
3,424.66 797,850 108,000
15.66%
JSWSTEEL 26-May-22 599.15 -26.70 -4.27% 637.60
597.35
620.15 8,795,250
6,515
54,543.74 30,303,450 2,193,750
7.80%
GSPL 30-Jun-22 253.10 -11.10 -4.20% 263.10
250.20
254.56 102,000
60
259.65 139,400 32,300
30.16%
HAL 28-Jul-22 1,547.65 -61.00 -3.79% 1,547.65
1,547.65
1,547.65 475
1
7.35 1,425 0
0.00%
ASTRAL 28-Jul-22 1,782.25 -66.80 -3.61% 1,782.25
1,762.25
1,772.25 550
2
9.75 3,025 0
0.00%
PERSISTENT 26-May-22 3,580.30 -131.30 -3.54% 3,809.55
3,564.15
3,663.09 207,900
1,386
7,615.56 420,900 19,050
4.74%
GSPL 26-May-22 252.10 -9.20 -3.52% 269.80
248.90
255.22 1,779,900
1,047
4,542.66 2,606,100 370,600
16.58%
PERSISTENT 30-Jun-22 3,587.70 -130.00 -3.50% 3,820.10
3,579.40
3,679.89 33,000
220
1,214.36 34,200 9,000
35.71%
PERSISTENT 28-Jul-22 3,660.00 -115.10 -3.05% 3,761.00
3,657.20
3,689.90 2,400
16
88.56 1,500 -600
-28.57%
HDFCAMC 30-Jun-22 1,755.00 -53.45 -2.96% 1,847.40
1,755.00
1,790.03 139,400
697
2,495.30 639,800 38,600
6.42%
HDFCAMC 26-May-22 1,789.25 -52.30 -2.84% 1,862.00
1,787.25
1,825.44 766,800
3,834
13,997.47 3,283,400 115,600
3.65%
NTPC 30-Jun-22 144.65 -4.15 -2.79% 149.45
144.55
146.56 1,556,100
273
2,280.62 2,986,800 393,300
15.16%
CHAMBLFERT 30-Jun-22 399.00 -11.40 -2.78% 415.85
399.00
409.66 63,000
42
258.09 154,500 7,500
5.10%
SBIN 26-May-22 447.70 -12.15 -2.64% 476.25
445.25
464.03 87,867,000
58,578
407,729.24 65,778,000 9,510,000
16.90%
CHAMBLFERT 26-May-22 401.30 -10.65 -2.59% 424.75
400.50
413.88 1,503,000
1,002
6,220.62 2,029,500 58,500
2.97%
LTTS 30-Jun-22 3,516.50 -90.15 -2.50% 3,700.65
3,515.85
3,595.11 44,800
224
1,610.61 68,000 8,400
14.09%
TATASTEEL 28-Jul-22 1,052.00 -26.95 -2.50% 1,110.00
1,052.00
1,086.58 42,075
99
457.18 171,700 -425
-0.25%
NTPC 26-May-22 144.80 -3.70 -2.49% 149.55
143.85
146.25 43,519,500
7,635
63,647.27 85,910,400 17,225,400
25.08%
ASTRAL 26-May-22 1,739.45 -44.15 -2.48% 1,808.15
1,739.45
1,774.83 233,750
850
4,148.67 581,350 33,000
6.02%
MPHASIS 30-Jun-22 2,465.00 -61.10 -2.42% 2,582.20
2,465.00
2,523.59 46,725
267
1,179.15 103,425 13,650
15.20%
AMBUJACEM 26-May-22 363.65 -8.55 -2.30% 378.35
356.05
362.46 13,285,500
8,857
48,154.62 47,901,000 3,547,500
8.00%
LTTS 26-May-22 3,515.05 -82.40 -2.29% 3,672.60
3,505.35
3,591.15 317,800
1,589
11,412.67 1,009,200 62,400
6.59%
MPHASIS 26-May-22 2,460.60 -57.40 -2.28% 2,579.85
2,449.80
2,518.50 366,275
2,093
9,224.64 1,711,325 12,075
0.71%
AMBUJACEM 30-Jun-22 363.45 -8.40 -2.26% 377.85
357.55
363.79 774,000
516
2,815.73 2,076,000 256,500
14.10%
JKCEMENT 30-Jun-22 2,269.10 -51.90 -2.24% 2,326.00
2,269.10
2,308.71 2,275
13
52.52 7,000 875
14.29%
TATASTEEL 30-Jun-22 1,049.20 -23.90 -2.23% 1,105.55
1,047.55
1,076.30 1,549,975
3,647
16,682.38 5,203,700 733,975
16.42%
TATASTEEL 26-May-22 1,095.85 -24.50 -2.19% 1,153.90
1,094.00
1,129.02 8,451,125
19,885
95,414.89 28,515,375 119,425
0.42%
ASTRAL 30-Jun-22 1,739.70 -37.75 -2.12% 1,808.80
1,739.70
1,769.78 17,600
64
311.48 27,225 1,925
7.61%
ACC 30-Jun-22 2,138.70 -46.10 -2.11% 2,188.30
2,134.15
2,158.38 30,500
122
658.31 47,750 3,500
7.91%
SBIN 28-Jul-22 450.70 -9.70 -2.11% 473.95
450.20
463.85 616,500
411
2,859.64 540,000 106,500
24.57%
ACC 26-May-22 2,134.60 -45.75 -2.10% 2,199.15
2,125.00
2,153.98 604,250
2,417
13,015.42 2,420,750 -12,500
-0.51%
SBIN 30-Jun-22 449.25 -9.35 -2.04% 472.60
447.70
463.64 21,876,000
14,584
101,425.89 13,248,000 5,239,500
65.42%
ICICIBANK 28-Jul-22 683.30 -13.95 -2.00% 704.60
683.20
694.10 686,125
499
4,762.39 3,357,750 496,375
17.35%
ICICIBANK 30-Jun-22 685.65 -13.90 -1.99% 706.25
684.65
696.14 2,201,375
1,601
15,324.65 5,582,500 985,875
21.45%
RAIN 28-Jul-22 151.00 -3.00 -1.95% 154.75
151.00
152.91 28,000
8
42.81 52,500 7,000
15.38%
ICICIBANK 26-May-22 684.10 -13.45 -1.93% 704.95
682.70
694.85 21,576,500
15,692
149,924.31 111,458,875 1,659,625
1.51%
HDFCAMC 28-Jul-22 1,775.00 -34.25 -1.89% 1,800.00
1,760.00
1,788.26 10,200
34
182.40 56,100 3,900
7.47%
VOLTAS 30-Jun-22 929.65 -17.80 -1.88% 958.60
929.35
945.16 104,000
208
982.97 376,500 15,500
4.29%
MARUTI 28-Jul-22 7,200.00 -132.45 -1.81% 7,362.65
7,200.00
7,309.25 2,600
26
190.04 7,500 500
7.14%
ABBOTINDIA 26-May-22 16,477.65 -297.60 -1.77% 16,887.75
16,477.10
16,719.39 4,875
195
815.07 28,325 -925
-3.16%
LTTS 28-Jul-22 3,526.20 -63.10 -1.76% 3,612.10
3,525.00
3,583.24 1,200
6
43.00 4,400 600
15.79%
VOLTAS 28-Jul-22 930.00 -16.00 -1.69% 957.75
930.00
941.90 13,500
27
127.16 46,000 6,000
15.00%
METROPOLIS 26-May-22 1,988.25 -33.40 -1.65% 2,219.95
1,987.40
2,053.00 78,200
391
1,605.45 357,800 4,600
1.30%
BHARTIARTL 26-May-22 693.35 -11.00 -1.56% 712.20
692.10
698.22 14,155,000
14,900
98,833.04 53,199,050 4,543,850
9.34%
AXISBANK 30-Jun-22 641.45 -10.10 -1.55% 661.45
639.45
652.20 1,624,800
1,354
10,596.95 3,729,600 552,000
17.37%
BHARTIARTL 30-Jun-22 696.30 -10.70 -1.51% 710.05
695.00
701.20 620,350
653
4,349.89 1,098,200 184,300
20.17%
AXISBANK 28-Jul-22 644.60 -9.85 -1.51% 663.25
642.35
653.43 69,600
58
454.79 366,000 25,200
7.39%
METROPOLIS 30-Jun-22 1,960.95 -29.35 -1.47% 2,057.45
1,960.95
2,013.82 6,600
33
132.91 20,600 1,600
8.42%
ONGC 26-May-22 154.40 -2.30 -1.47% 161.40
154.20
156.99 8,508,500
2,210
13,357.49 42,554,050 2,067,450
5.11%
ABBOTINDIA 30-Jun-22 16,573.00 -244.70 -1.46% 16,864.55
16,570.90
16,744.29 700
28
117.21 1,325 300
29.27%
AXISBANK 26-May-22 640.00 -9.35 -1.44% 659.40
637.20
649.66 12,009,600
10,008
78,021.57 62,294,400 1,123,200
1.84%
PETRONET 30-Jun-22 205.10 -2.95 -1.42% 210.45
205.05
208.58 216,000
72
450.53 765,000 117,000
18.06%
RAMCOCEM 26-May-22 688.80 -9.80 -1.40% 708.90
675.90
689.77 1,353,200
1,592
9,333.97 2,617,150 324,700
14.16%
MARUTI 30-Jun-22 7,180.05 -101.85 -1.40% 7,378.70
7,177.20
7,308.90 48,000
480
3,508.27 107,000 4,500
4.39%
VOLTAS 26-May-22 938.70 -13.15 -1.38% 965.70
935.15
952.51 2,084,500
4,169
19,855.07 3,458,000 167,000
5.07%
BAJAJFINSV 30-Jun-22 12,731.60 -178.25 -1.38% 13,266.70
12,718.75
13,079.60 25,700
514
3,361.46 44,050 5,400
13.97%
MARUTI 26-May-22 7,155.00 -99.75 -1.37% 7,359.10
7,140.00
7,272.48 867,500
8,675
63,088.76 2,670,500 200,100
8.10%
BHARTIARTL 28-Jul-22 698.90 -9.45 -1.33% 710.30
697.75
703.06 27,550
29
193.69 34,200 6,650
24.14%
NAUKRI 26-May-22 3,489.95 -46.85 -1.32% 3,647.05
3,485.95
3,567.31 457,500
3,660
16,320.44 1,681,000 91,000
5.72%
BAJAJFINSV 26-May-22 12,700.00 -167.50 -1.30% 13,249.00
12,644.80
12,994.41 275,500
5,510
35,799.60 703,500 -3,450
-0.49%
BATAINDIA 28-Jul-22 1,726.65 -22.70 -1.30% 1,726.65
1,700.05
1,713.35 550
2
9.42 4,125 275
7.14%
JKCEMENT 26-May-22 2,296.75 -30.10 -1.29% 2,379.60
2,259.50
2,307.94 68,600
392
1,583.25 274,925 9,975
3.76%
OBEROIRLTY 26-May-22 814.90 -10.65 -1.29% 852.65
811.35
831.92 844,900
1,207
7,028.89 4,438,700 217,000
5.14%
PETRONET 26-May-22 206.00 -2.60 -1.25% 212.40
205.55
208.99 3,063,000
1,021
6,401.36 14,982,000 252,000
1.71%
NAUKRI 30-Jun-22 3,505.20 -43.85 -1.24% 3,657.50
3,504.35
3,584.39 25,250
202
905.06 65,250 5,750
9.66%
CADILAHC 26-May-22 349.75 -4.30 -1.21% 352.75
348.85
350.05 12,100
11
42.36 14,117,400 -73,700
-0.52%
NMDC 26-May-22 136.30 -1.65 -1.20% 141.60
136.30
139.16 6,522,450
1,947
9,076.64 49,211,500 -67,000
-0.14%
ONGC 30-Jun-22 154.50 -1.85 -1.18% 159.95
154.50
157.13 438,900
114
689.64 2,933,700 92,400
3.25%
FEDERALBNK 30-Jun-22 84.45 -1.00 -1.17% 87.70
84.45
86.48 3,390,000
339
2,931.67 10,750,000 720,000
7.18%
ALKEM 26-May-22 2,930.00 -33.85 -1.14% 3,069.85
2,895.00
2,957.98 380,200
1,901
11,246.24 333,800 36,400
12.24%
MANAPPURAM 26-May-22 99.55 -1.10 -1.09% 103.65
99.45
101.58 4,746,000
1,582
4,820.99 25,893,000 303,000
1.18%
RAMCOCEM 30-Jun-22 689.25 -7.55 -1.08% 700.00
677.55
689.45 76,500
90
527.43 73,950 25,500
52.63%
SBILIFE 30-Jun-22 1,055.00 -11.55 -1.08% 1,077.70
1,055.00
1,068.45 150,750
201
1,610.69 233,250 68,250
41.36%
WIPRO 28-Jul-22 471.65 -5.15 -1.08% 482.05
470.05
477.10 123,000
123
586.83 409,000 41,000
11.14%
INDIACEM 28-Jul-22 171.45 -1.85 -1.07% 171.45
171.45
171.45 2,900
1
4.97 43,500 0
0.00%
IDFC 28-Jul-22 51.50 -0.55 -1.06% 51.50
51.50
51.50 10,000
1
5.15 30,000 0
0.00%
DIXON 28-Jul-22 3,309.65 -35.00 -1.05% 3,311.00
3,176.95
3,249.86 2,375
19
77.18 17,250 625
3.76%
MANAPPURAM 30-Jun-22 99.50 -1.05 -1.04% 103.40
99.50
101.41 903,000
301
915.73 3,390,000 228,000
7.21%
WIPRO 30-Jun-22 470.30 -4.95 -1.04% 481.45
468.30
474.70 1,036,800
1,296
4,921.69 3,770,400 137,600
3.79%
JINDALSTEL 30-Jun-22 457.90 -4.75 -1.03% 482.45
457.00
472.84 872,500
698
4,125.53 476,250 81,250
20.57%
WIPRO 26-May-22 469.35 -4.85 -1.02% 480.25
467.25
473.49 7,561,600
9,452
35,803.42 37,252,000 1,288,000
3.58%
FEDERALBNK 26-May-22 84.60 -0.85 -0.99% 87.80
84.45
86.60 23,560,000
2,356
20,402.96 69,190,000 980,000
1.44%
BAJFINANCE 26-May-22 5,544.55 -55.40 -0.99% 5,764.20
5,527.00
5,676.89 1,715,500
13,724
97,387.05 4,855,125 -49,250
-1.00%
OBEROIRLTY 30-Jun-22 820.90 -8.20 -0.99% 850.55
814.95
835.13 100,800
144
841.81 93,800 36,400
63.41%
PFC 26-May-22 105.20 -1.05 -0.99% 108.20
105.20
106.75 5,635,800
909
6,016.22 40,448,800 6,200
0.02%
SBILIFE 26-May-22 1,052.20 -10.45 -0.98% 1,074.60
1,050.00
1,064.28 819,000
1,092
8,716.45 7,203,750 42,750
0.60%
BAJFINANCE 30-Jun-22 5,544.40 -54.35 -0.97% 5,761.85
5,533.35
5,685.01 206,750
1,654
11,753.76 575,000 35,375
6.56%
PIIND 30-Jun-22 2,400.00 -23.50 -0.97% 2,468.00
2,400.00
2,437.05 5,750
23
140.13 13,500 750
5.88%
NESTLEIND 28-Jul-22 16,617.50 -162.50 -0.97% 16,624.10
15,831.05
16,361.51 160
4
26.18 360 40
12.50%
SBICARD 26-May-22 729.00 -7.10 -0.96% 755.90
727.90
743.55 782,500
1,565
5,818.28 7,000,500 62,000
0.89%
UBL 26-May-22 1,440.45 -14.00 -0.96% 1,514.50
1,440.25
1,476.58 481,950
1,377
7,116.38 1,120,350 48,300
4.51%
GAIL 30-Jun-22 149.45 -1.45 -0.96% 153.55
149.45
151.58 457,500
75
693.48 1,287,100 201,300
18.54%
ADANIPORTS 28-Jul-22 710.95 -6.80 -0.95% 737.30
710.95
725.50 105,000
84
761.78 232,500 33,750
16.98%
PFC 30-Jun-22 105.05 -1.00 -0.94% 107.85
105.05
106.37 998,200
161
1,061.79 2,368,400 396,800
20.13%
JINDALSTEL 26-May-22 457.00 -4.35 -0.94% 481.85
455.85
472.42 14,022,500
11,218
66,245.09 30,425,000 991,250
3.37%
LTI 30-Jun-22 4,127.00 -39.00 -0.94% 4,279.10
4,121.00
4,182.14 49,350
329
2,063.89 133,500 12,000
9.88%
SBICARD 30-Jun-22 732.00 -6.90 -0.93% 758.00
730.85
746.03 130,000
260
969.84 405,500 22,000
5.74%
SAIL 30-Jun-22 80.00 -0.75 -0.93% 83.30
80.00
81.66 2,883,250
607
2,354.46 10,939,250 935,750
9.35%
TATACHEM 30-Jun-22 920.05 -8.35 -0.90% 948.60
920.05
936.75 248,000
248
2,323.14 472,000 105,000
28.61%
GAIL 26-May-22 149.30 -1.35 -0.90% 153.35
149.20
151.44 6,685,600
1,096
10,124.67 38,533,700 1,250,500
3.35%
ALKEM 30-Jun-22 2,935.70 -26.15 -0.88% 3,036.55
2,914.80
2,971.27 9,200
46
273.36 8,600 2,200
34.38%
BPCL 26-May-22 337.60 -3.00 -0.88% 345.55
337.40
342.76 1,661,400
923
5,694.61 16,650,000 41,400
0.25%
BAJAJFINSV 28-Jul-22 12,790.00 -110.25 -0.85% 13,320.05
12,778.45
13,044.15 850
17
110.88 2,900 400
16.00%
AUROPHARMA 30-Jun-22 568.65 -4.80 -0.84% 581.25
566.25
574.40 110,250
147
633.28 519,750 21,000
4.21%
LTI 26-May-22 4,130.05 -34.50 -0.83% 4,288.70
4,110.80
4,193.25 437,250
2,915
18,334.99 2,111,550 -10,800
-0.51%
RECLTD 30-Jun-22 115.10 -0.95 -0.82% 117.90
115.10
116.57 552,000
92
643.47 1,650,000 186,000
12.70%
TORNTPOWER 26-May-22 436.20 -3.55 -0.81% 448.00
436.20
442.43 973,500
649
4,307.06 4,488,000 9,000
0.20%
SAIL 26-May-22 79.95 -0.65 -0.81% 83.40
79.90
81.53 23,009,000
4,844
18,759.24 129,157,250 2,992,500
2.37%
NAM-INDIA 30-Jun-22 272.60 -2.20 -0.80% 282.00
272.60
278.09 73,600
46
204.67 281,600 1,600
0.57%
MPHASIS 28-Jul-22 2,484.00 -19.60 -0.78% 2,536.40
2,484.00
2,512.91 1,225
7
30.78 5,600 0
0.00%
FEDERALBNK 28-Jul-22 83.95 -0.65 -0.77% 86.70
83.95
85.76 330,000
33
283.01 7,040,000 160,000
2.33%
NMDC 30-Jun-22 137.35 -1.05 -0.76% 142.00
137.00
139.47 837,500
250
1,168.06 3,259,550 251,250
8.35%
TATACOMM 26-May-22 966.35 -7.30 -0.75% 994.00
962.25
975.51 568,400
1,421
5,544.80 4,162,000 54,400
1.32%
UBL 30-Jun-22 1,444.90 -10.85 -0.75% 1,513.50
1,444.90
1,477.38 17,850
51
263.71 30,100 3,850
14.67%
AUROPHARMA 26-May-22 566.60 -4.25 -0.74% 582.35
563.65
571.57 1,899,000
2,532
10,854.11 14,525,250 70,500
0.49%
BSOFT 30-Jun-22 362.50 -2.70 -0.74% 374.65
362.50
368.02 249,600
192
918.58 374,400 -24,700
-6.19%
RECLTD 26-May-22 114.85 -0.85 -0.73% 118.05
114.70
116.48 5,820,000
970
6,779.14 27,588,000 1,254,000
4.76%
ADANIPORTS 30-Jun-22 711.75 -5.15 -0.72% 739.45
709.45
728.08 625,000
500
4,550.50 2,086,250 110,000
5.57%
BPCL 30-Jun-22 338.75 -2.45 -0.72% 346.75
338.75
343.73 194,400
108
668.21 792,000 57,600
7.84%
HINDPETRO 26-May-22 260.75 -1.85 -0.70% 267.70
260.00
264.24 2,222,100
823
5,871.68 11,304,900 291,600
2.65%
BANKNIFTY 30-Jun-22 33,425.00 -236.70 -0.70% 34,100.00
33,354.05
33,853.31 257,725
10,309
87,248.44 323,425 6,625
2.09%
ADANIPORTS 26-May-22 711.20 -5.00 -0.70% 738.95
709.00
726.24 7,206,250
5,765
52,334.67 77,282,500 52,500
0.07%
BANKNIFTY 28-Jul-22 33,522.00 -233.25 -0.69% 34,191.55
33,441.50
33,937.97 67,650
2,706
22,959.04 74,900 5,200
7.46%
TATACOMM 30-Jun-22 952.65 -6.50 -0.68% 975.85
949.45
962.75 49,200
123
473.67 269,600 7,600
2.90%
BANKBARODA 26-May-22 95.40 -0.65 -0.68% 99.50
95.35
98.05 33,315,750
5,695
32,666.09 118,889,550 3,129,750
2.70%
IBULHSGFIN 26-May-22 119.50 -0.80 -0.67% 125.00
119.45
122.65 672,700
217
825.07 36,620,300 -359,600
-0.97%
HDFCBANK 28-Jul-22 1,301.00 -8.50 -0.65% 1,323.00
1,300.00
1,313.59 107,250
195
1,408.83 492,250 36,300
7.96%
HINDPETRO 30-Jun-22 260.40 -1.70 -0.65% 265.90
260.00
263.32 261,900
97
689.64 383,400 64,800
20.34%
BANKNIFTY 26-May-22 33,355.85 -213.20 -0.64% 34,023.00
33,247.60
33,763.23 4,086,850
163,474
1,379,852.57 3,219,825 -148,925
-4.42%
LALPATHLAB 30-Jun-22 2,208.00 -14.05 -0.63% 2,298.20
2,208.00
2,243.61 9,000
72
201.92 49,625 1,500
3.12%
BAJFINANCE 28-Jul-22 5,588.55 -34.95 -0.62% 5,782.00
5,555.00
5,702.02 21,875
175
1,247.32 45,875 6,375
16.14%
HDFCBANK 26-May-22 1,294.90 -8.00 -0.61% 1,318.00
1,290.95
1,306.67 12,641,750
22,985
165,185.95 80,392,400 59,950
0.07%
NMDC 28-Jul-22 138.00 -0.85 -0.61% 142.00
138.00
139.77 67,000
20
93.65 268,000 13,400
5.26%
HDFCBANK 30-Jun-22 1,299.15 -7.65 -0.59% 1,320.05
1,294.80
1,310.08 1,888,700
3,434
24,743.48 7,577,350 626,450
9.01%
MCX 28-Jul-22 1,173.50 -6.50 -0.55% 1,177.00
1,173.50
1,175.53 1,200
3
14.11 6,000 400
7.14%
DIXON 26-May-22 3,375.00 -18.25 -0.54% 3,481.40
3,252.80
3,349.13 629,875
5,039
21,095.33 895,125 97,750
12.26%
BSOFT 26-May-22 361.90 -1.95 -0.54% 373.10
361.00
368.08 1,157,000
890
4,258.69 3,222,700 183,300
6.03%
BANKBARODA 30-Jun-22 93.70 -0.50 -0.53% 97.50
93.70
96.31 2,544,750
435
2,450.85 6,780,150 532,350
8.52%
TORNTPOWER 30-Jun-22 437.50 -2.25 -0.51% 442.80
435.95
439.02 36,000
24
158.05 87,000 7,500
9.43%
NAM-INDIA 26-May-22 279.05 -1.35 -0.48% 289.50
278.75
284.74 1,256,000
785
3,576.33 2,960,000 -46,400
-1.54%
JSWSTEEL 28-Jul-22 617.50 -2.95 -0.48% 630.65
617.50
623.60 17,550
13
109.44 82,350 5,400
7.02%
GRASIM 30-Jun-22 1,483.60 -6.85 -0.46% 1,521.65
1,483.60
1,506.75 28,025
59
422.27 115,425 9,975
9.46%
DIXON 30-Jun-22 3,340.00 -15.20 -0.45% 3,443.30
3,216.00
3,309.23 43,000
344
1,422.97 80,000 4,750
6.31%
TATACHEM 26-May-22 931.95 -4.15 -0.44% 957.80
928.45
945.58 2,777,000
2,777
26,258.76 5,903,000 106,000
1.83%
HDFC 28-Jul-22 2,131.90 -9.05 -0.42% 2,175.85
2,131.90
2,160.89 9,000
30
194.48 66,600 600
0.91%
SHREECEM 26-May-22 22,566.90 -94.05 -0.42% 23,084.55
22,427.55
22,751.73 27,850
1,114
6,336.36 203,025 1,200
0.59%
PIIND 26-May-22 2,401.50 -9.85 -0.41% 2,471.60
2,384.05
2,425.88 332,000
1,328
8,053.92 1,666,500 104,250
6.67%
LTI 28-Jul-22 4,134.20 -16.70 -0.40% 4,198.00
4,124.90
4,162.42 1,050
7
43.71 9,300 450
5.08%
GRASIM 26-May-22 1,481.15 -5.80 -0.39% 1,517.60
1,475.85
1,498.01 617,975
1,301
9,257.33 9,405,475 9,975
0.11%
FINNIFTY 31-May-22 15,460.60 -60.40 -0.39% 15,748.25
15,401.00
15,590.78 1,880
0
293.11 6,440 360
5.92%
ICICIGI 28-Jul-22 1,290.00 -4.95 -0.38% 1,311.00
1,290.00
1,298.01 2,975
7
38.62 7,225 850
13.33%
SBICARD 28-Jul-22 736.00 -2.80 -0.38% 755.00
736.00
750.35 12,800
16
96.04 47,200 9,600
25.53%
LALPATHLAB 26-May-22 2,253.00 -8.45 -0.37% 2,311.95
2,250.10
2,283.10 91,625
733
2,091.89 793,500 2,250
0.28%
NTPC 28-Jul-22 148.00 -0.45 -0.30% 148.00
145.00
146.65 114,000
20
167.18 119,700 51,300
75.00%
HDFC 30-Jun-22 2,126.30 -6.40 -0.30% 2,170.35
2,120.90
2,149.21 774,000
2,580
16,634.89 8,158,200 378,900
4.87%
HDFC 26-May-22 2,148.70 -6.05 -0.28% 2,191.70
2,141.25
2,168.21 3,421,200
11,404
74,178.80 13,920,600 -38,700
-0.28%
POWERGRID 28-Jul-22 237.50 -0.60 -0.25% 237.50
235.80
237.23 21,600
8
51.24 21,600 0
0.00%
SHREECEM 30-Jun-22 22,669.10 -56.95 -0.25% 23,122.20
22,500.00
22,857.77 3,475
139
794.31 10,125 575
6.02%
TECHM 30-Jun-22 1,212.70 -2.90 -0.24% 1,238.35
1,211.30
1,223.77 226,800
378
2,775.51 975,600 49,200
5.31%
LALPATHLAB 28-Jul-22 2,185.00 -5.00 -0.23% 2,190.80
2,185.00
2,187.90 500
2
10.94 13,000 250
1.96%
PETRONET 28-Jul-22 205.55 -0.45 -0.22% 208.20
205.55
207.02 15,000
5
31.05 90,000 0
0.00%
TECHM 26-May-22 1,209.40 -2.60 -0.21% 1,234.15
1,205.75
1,219.18 3,390,000
5,650
41,330.20 15,496,800 315,600
2.08%
MINDTREE 26-May-22 2,953.85 -5.85 -0.20% 3,065.40
2,935.85
3,001.48 755,200
3,776
22,667.18 2,518,200 -25,000
-0.98%
LAURUSLABS 26-May-22 535.50 -1.00 -0.19% 552.50
535.35
543.78 703,800
782
3,827.12 6,676,200 -63,900
-0.95%
MCX 30-Jun-22 1,161.85 -1.65 -0.14% 1,206.20
1,161.85
1,180.32 54,250
155
640.32 101,500 17,850
21.34%
LAURUSLABS 30-Jun-22 537.10 -0.70 -0.13% 553.40
537.10
544.61 107,100
119
583.28 369,000 9,900
2.76%
ULTRACEMCO 28-Jul-22 6,235.85 -8.05 -0.13% 6,290.00
6,159.40
6,238.33 1,700
17
106.05 4,100 200
5.13%
INTELLECT 26-May-22 577.95 -0.65 -0.11% 600.00
573.20
586.91 705,000
940
4,137.72 1,575,000 101,250
6.87%
MCX 26-May-22 1,157.25 -1.25 -0.11% 1,199.80
1,155.40
1,177.20 394,100
1,126
4,639.35 2,637,950 73,500
2.87%
DLF 28-Jul-22 322.95 -0.30 -0.09% 332.55
322.95
330.68 31,350
19
103.67 72,600 -3,300
-4.35%
FSL 26-May-22 109.95 -0.10 -0.09% 113.45
109.95
111.67 1,378,000
530
1,538.81 12,857,000 158,600
1.25%
RAMCOCEM 28-Jul-22 689.70 -0.60 -0.09% 700.00
683.50
690.85 11,050
13
76.34 17,850 6,800
61.54%
SUNTV 26-May-22 414.75 -0.35 -0.08% 426.00
413.70
421.70 717,000
478
3,023.59 12,660,000 63,000
0.50%
PVR 26-May-22 1,752.30 -1.35 -0.08% 1,812.00
1,750.00
1,781.00 819,291
2,013
14,591.57 2,561,251 22,792
0.90%
NAM-INDIA 28-Jul-22 278.10 -0.20 -0.07% 281.15
278.10
279.38 6,400
4
17.88 43,200 4,800
12.50%
SYNGENE 26-May-22 538.70 -0.35 -0.06% 554.65
537.25
547.02 193,800
228
1,060.12 971,550 6,800
0.70%
ONGC 28-Jul-22 157.15 -0.10 -0.06% 157.50
157.15
157.32 7,700
2
12.11 111,650 0
0.00%
MGL 26-May-22 749.10 -0.45 -0.06% 768.20
745.25
757.84 894,000
1,490
6,775.09 2,816,400 37,800
1.36%
DLF 26-May-22 322.05 -0.15 -0.05% 333.70
320.45
329.16 7,809,450
4,733
25,705.59 42,462,750 726,000
1.74%
MGL 30-Jun-22 752.05 -0.05 -0.01% 770.00
748.10
760.14 103,800
173
789.03 196,200 25,800
15.14%
Sections