Get App Open
In App
Open App
YOU ARE HERE > Moneycontrol > Market > F&O > Top Losers
Jan 11, 15:30
in for
Symbol Expiry
Date
Last
Price
Change Chge
%
High
Low
Average
Price
Vol - Shares
Contracts
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
CIPLA 29-Mar-23 1,063.45 -43.55 -3.93% 1,079.35
1,062.50
1,067.15 3,900
6
41.62 3,250 1,950
150.00%
BHARTIARTL 29-Mar-23 777.65 -28.80 -3.57% 785.10
765.00
776.60 73,150
77
568.08 47,500 23,750
100.00%
BHARTIARTL 25-Jan-23 769.00 -27.95 -3.51% 784.95
755.55
767.65 25,612,950
26,961
196,617.81 46,104,450 6,011,600
14.99%
BHARTIARTL 23-Feb-23 773.45 -28.05 -3.50% 790.00
760.20
771.58 1,587,450
1,671
12,248.45 1,605,500 362,900
29.20%
LAURUSLABS 25-Jan-23 367.50 -13.15 -3.45% 382.80
366.10
371.05 2,618,000
2,909
9,714.09 9,434,700 48,400
0.52%
LAURUSLABS 29-Mar-23 372.85 -12.65 -3.28% 378.00
372.35
374.63 14,300
13
53.57 37,400 8,800
30.77%
LAURUSLABS 23-Feb-23 370.40 -12.50 -3.26% 382.95
368.50
373.68 325,600
296
1,216.70 663,300 107,800
19.41%
SRF 25-Jan-23 2,207.00 -70.50 -3.10% 2,279.45
2,192.55
2,220.34 1,075,125
2,867
23,871.43 4,720,125 269,625
6.06%
SRF 23-Feb-23 2,218.95 -69.45 -3.03% 2,280.00
2,204.95
2,229.25 124,875
333
2,783.78 156,375 59,625
61.63%
CIPLA 25-Jan-23 1,051.80 -31.75 -2.93% 1,083.10
1,047.25
1,057.57 2,388,100
3,674
25,255.83 8,874,450 421,200
4.98%
CIPLA 23-Feb-23 1,057.20 -31.25 -2.87% 1,085.30
1,053.55
1,066.03 94,250
145
1,004.73 87,750 31,200
55.17%
MRF 25-Jan-23 91,301.00 -2,535.15 -2.70% 94,100.00
91,124.65
92,224.81 22,250
2,225
20,520.02 54,330 -2,490
-4.38%
GUJGASLTD 23-Feb-23 470.00 -12.75 -2.64% 482.05
470.00
476.05 165,000
132
785.48 296,250 61,250
26.06%
MRF 29-Mar-23 91,000.00 -2,400.00 -2.57% 92,700.00
91,000.00
91,636.80 150
15
137.46 160 -40
-20.00%
APOLLOHOSP 25-Jan-23 4,366.00 -113.50 -2.53% 4,490.00
4,347.70
4,407.48 756,500
6,052
33,342.59 1,846,625 103,500
5.94%
BIOCON 29-Mar-23 255.50 -6.55 -2.50% 260.00
255.00
256.76 52,900
23
135.83 147,200 39,100
36.17%
BIOCON 23-Feb-23 254.00 -6.45 -2.48% 261.60
253.10
254.87 1,133,900
493
2,889.97 1,823,900 690,000
60.85%
DIVISLAB 29-Mar-23 3,463.35 -87.50 -2.46% 3,519.00
3,461.55
3,488.70 2,400
16
83.73 9,300 1,350
16.98%
APOLLOHOSP 23-Feb-23 4,393.00 -110.50 -2.45% 4,510.65
4,377.00
4,460.34 163,125
1,305
7,275.93 37,875 6,375
20.24%
GUJGASLTD 25-Jan-23 470.75 -11.75 -2.44% 483.75
469.55
474.58 2,056,250
1,645
9,758.55 5,035,000 510,000
11.27%
BIOCON 25-Jan-23 252.65 -6.25 -2.41% 259.30
251.40
253.44 5,938,600
2,582
15,050.79 26,390,200 1,573,200
6.34%
MOTHERSON 25-Jan-23 77.20 -1.90 -2.40% 79.90
76.65
77.90 10,455,750
1,549
8,145.03 68,667,750 378,000
0.55%
MRF 23-Feb-23 91,367.05 -2,236.15 -2.39% 93,700.00
91,125.70
92,082.63 2,520
252
2,320.48 2,660 260
10.83%
DIVISLAB 25-Jan-23 3,430.85 -83.40 -2.37% 3,505.00
3,420.10
3,449.41 423,450
2,823
14,606.53 2,579,400 82,800
3.32%
DIVISLAB 23-Feb-23 3,450.00 -79.05 -2.24% 3,517.10
3,441.00
3,467.33 33,450
223
1,159.82 59,850 7,350
14.00%
MOTHERSON 29-Mar-23 78.40 -1.75 -2.18% 80.25
77.80
79.15 351,000
52
277.82 418,500 195,750
87.88%
PFC 29-Mar-23 152.85 -3.40 -2.18% 155.00
150.90
152.78 576,600
93
880.93 396,800 68,200
20.75%
COALINDIA 25-Jan-23 212.25 -4.55 -2.10% 218.50
212.00
214.29 16,191,000
3,855
34,695.69 29,215,200 2,721,600
10.27%
APOLLOTYRE 23-Feb-23 322.10 -6.90 -2.10% 327.85
321.00
323.61 416,500
119
1,347.84 518,000 49,000
10.45%
MOTHERSON 23-Feb-23 77.90 -1.65 -2.07% 80.15
77.25
78.34 1,296,000
192
1,015.29 4,482,000 337,500
8.14%
LALPATHLAB 25-Jan-23 2,175.00 -45.80 -2.06% 2,226.50
2,171.15
2,189.06 292,000
1,168
6,392.06 1,261,500 14,250
1.14%
ESCORTS 25-Jan-23 2,143.00 -45.00 -2.06% 2,191.45
2,125.05
2,152.35 602,525
2,191
12,968.45 747,725 8,525
1.15%
APOLLOTYRE 29-Mar-23 322.60 -6.60 -2.00% 327.50
322.05
324.24 84,000
24
272.36 108,500 10,500
10.71%
ESCORTS 23-Feb-23 2,146.15 -43.20 -1.97% 2,179.10
2,128.00
2,156.71 16,775
61
361.79 30,525 7,425
32.14%
LALPATHLAB 23-Feb-23 2,135.20 -42.60 -1.96% 2,167.85
2,129.90
2,140.65 42,250
169
904.42 116,500 15,250
15.06%
APOLLOTYRE 25-Jan-23 321.20 -6.40 -1.95% 327.75
319.55
322.32 6,310,500
1,803
20,340.00 13,132,000 70,000
0.54%
GUJGASLTD 29-Mar-23 470.70 -9.30 -1.94% 476.60
470.00
472.33 5,000
4
23.62 7,500 1,250
20.00%
COALINDIA 23-Feb-23 213.05 -4.15 -1.91% 218.85
212.60
214.50 1,398,600
333
3,000.00 3,402,000 478,800
16.38%
SRF 29-Mar-23 2,230.00 -43.25 -1.90% 2,255.00
2,219.10
2,229.73 15,750
42
351.18 18,000 12,000
200.00%
BHARATFORG 25-Jan-23 869.80 -16.55 -1.87% 894.05
864.70
876.35 2,019,000
2,019
17,693.51 6,852,000 151,000
2.25%
IPCALAB 25-Jan-23 857.85 -16.15 -1.85% 876.10
857.00
863.62 254,800
392
2,200.50 1,584,050 43,550
2.83%
HINDUNILVR 29-Mar-23 2,628.50 -48.40 -1.81% 2,650.00
2,628.50
2,645.02 3,300
11
87.29 5,700 -1,500
-20.83%
COROMANDEL 25-Jan-23 888.60 -16.30 -1.80% 907.55
888.35
896.47 358,400
512
3,212.95 2,950,500 74,900
2.60%
PFC 25-Jan-23 153.15 -2.80 -1.80% 156.05
150.80
152.73 25,606,000
4,130
39,108.04 64,548,200 1,085,000
1.71%
PFC 23-Feb-23 153.40 -2.75 -1.76% 156.30
151.20
153.10 2,461,400
397
3,768.40 2,362,200 248,000
11.73%
BHARATFORG 23-Feb-23 873.55 -15.65 -1.76% 895.85
869.10
877.95 111,000
111
974.52 121,000 30,000
32.97%
COROMANDEL 23-Feb-23 890.35 -15.85 -1.75% 905.00
890.35
897.18 22,400
32
200.97 94,500 12,600
15.38%
PIDILITIND 25-Jan-23 2,492.35 -44.35 -1.75% 2,542.50
2,489.05
2,507.27 314,750
1,259
7,891.63 2,532,750 31,000
1.24%
MARICO 25-Jan-23 503.55 -8.90 -1.74% 512.35
497.55
503.34 1,762,800
1,469
8,872.88 8,892,000 270,000
3.13%
PIDILITIND 23-Feb-23 2,506.65 -43.70 -1.71% 2,540.00
2,502.05
2,513.91 14,250
57
358.23 35,500 2,500
7.58%
COALINDIA 29-Mar-23 214.10 -3.70 -1.70% 219.00
213.50
215.99 113,400
27
244.93 247,800 42,000
20.41%
HINDUNILVR 25-Jan-23 2,606.00 -44.45 -1.68% 2,658.45
2,599.65
2,617.83 1,397,100
4,657
36,573.70 7,857,600 -70,800
-0.89%
HINDUNILVR 23-Feb-23 2,619.85 -44.65 -1.68% 2,664.60
2,613.30
2,630.85 68,400
228
1,799.50 81,900 -300
-0.36%
SUNTV 29-Mar-23 470.00 -8.00 -1.67% 471.00
470.00
470.66 4,500
3
21.18 7,500 0
0.00%
MARICO 29-Mar-23 503.70 -8.30 -1.62% 508.50
500.00
503.35 15,600
13
78.52 20,400 9,600
88.89%
MARICO 23-Feb-23 501.80 -8.25 -1.62% 508.00
496.05
501.21 180,000
150
902.18 284,400 70,800
33.15%
ASHOKLEY 25-Jan-23 150.20 -2.45 -1.60% 152.95
149.35
150.65 11,570,000
2,314
17,430.21 70,515,000 1,765,000
2.57%
ASHOKLEY 23-Feb-23 151.05 -2.45 -1.60% 153.90
150.20
151.42 800,000
160
1,211.36 1,685,000 195,000
13.09%
IPCALAB 23-Feb-23 861.50 -13.50 -1.54% 867.00
859.20
862.38 3,250
5
28.03 29,900 1,950
6.98%
GLENMARK 25-Jan-23 426.20 -6.55 -1.51% 434.50
423.90
427.99 970,050
844
4,151.72 5,085,150 155,150
3.15%
ONGC 23-Feb-23 146.85 -2.25 -1.51% 149.75
146.40
147.88 600,600
156
888.17 1,524,600 146,300
10.61%
ONGC 25-Jan-23 147.50 -2.20 -1.47% 150.20
146.80
148.16 13,605,900
3,534
20,158.50 35,855,050 -219,450
-0.61%
GLENMARK 23-Feb-23 429.50 -6.35 -1.46% 435.00
426.85
430.18 36,250
25
155.94 176,900 4,350
2.52%
GODREJCP 23-Feb-23 908.55 -13.15 -1.43% 920.00
902.00
909.62 26,000
26
236.50 73,000 5,000
7.35%
NTPC 29-Mar-23 167.00 -2.30 -1.36% 169.30
167.00
168.35 22,800
4
38.38 119,700 11,400
10.53%
TATACONSUM 23-Feb-23 766.25 -10.50 -1.35% 776.00
762.35
769.02 88,200
98
678.28 218,700 54,900
33.52%
ALKEM 23-Feb-23 3,014.90 -41.30 -1.35% 3,076.35
3,014.90
3,040.72 9,000
45
273.66 16,200 1,800
12.50%
LALPATHLAB 29-Mar-23 2,100.60 -28.70 -1.35% 2,127.00
2,095.00
2,104.12 4,750
19
99.95 13,000 3,250
33.33%
TATACONSUM 25-Jan-23 761.55 -10.30 -1.33% 772.35
757.55
764.01 1,435,500
1,595
10,967.36 9,202,500 327,600
3.69%
ASTRAL 23-Feb-23 2,081.00 -26.60 -1.26% 2,124.30
2,076.25
2,094.14 8,250
30
172.77 30,525 275
0.91%
NESTLEIND 23-Feb-23 19,884.00 -249.70 -1.24% 20,090.90
19,865.05
19,973.25 2,120
53
423.43 12,440 400
3.32%
BAJAJ-AUTO 29-Mar-23 3,585.00 -44.75 -1.23% 3,614.00
3,585.00
3,599.50 500
2
18.00 1,000 -250
-20.00%
ALKEM 25-Jan-23 3,051.15 -37.80 -1.22% 3,100.00
3,025.10
3,057.49 128,600
643
3,931.93 304,800 23,800
8.47%
GODREJCP 29-Mar-23 913.65 -11.30 -1.22% 926.80
913.65
920.22 2,000
2
18.40 13,000 1,000
8.33%
RELIANCE 25-Jan-23 2,537.60 -30.85 -1.20% 2,569.10
2,534.00
2,547.64 5,876,500
23,506
149,712.06 33,043,500 1,498,750
4.75%
ACC 23-Feb-23 2,419.45 -29.40 -1.20% 2,443.00
2,411.80
2,425.46 7,750
31
187.97 37,500 2,500
7.14%
RELIANCE 23-Feb-23 2,552.55 -31.00 -1.20% 2,584.05
2,549.50
2,561.46 551,750
2,207
14,132.86 741,750 195,500
35.79%
NESTLEIND 25-Jan-23 19,836.30 -240.55 -1.20% 20,167.10
19,805.00
19,898.53 35,440
886
7,052.04 239,360 600
0.25%
DABUR 23-Feb-23 553.35 -6.70 -1.20% 558.15
551.75
554.48 80,000
64
443.58 152,500 8,750
6.09%
ZYDUSLIFE 23-Feb-23 455.70 -5.45 -1.18% 460.55
452.05
455.85 253,800
141
1,156.95 280,800 18,000
6.85%
BAJAJFINSV 29-Mar-23 1,423.70 -17.00 -1.18% 1,443.95
1,423.70
1,433.12 13,500
27
193.47 69,500 8,500
13.93%
SRTRANSFIN 25-Jan-23 1,292.50 -15.35 -1.17% 1,312.00
1,275.60
1,293.13 504,000
840
6,517.38 4,584,600 64,200
1.42%
IGL 23-Feb-23 425.15 -5.00 -1.16% 430.70
424.50
427.00 46,750
34
199.62 143,000 -1,375
-0.95%
TITAN 23-Feb-23 2,460.50 -28.85 -1.16% 2,507.25
2,457.55
2,479.70 81,375
217
2,017.86 266,625 17,625
7.08%
DABUR 25-Jan-23 550.50 -6.45 -1.16% 556.15
547.75
551.15 2,368,750
1,895
13,055.37 11,586,250 -131,250
-1.12%
RELIANCE 29-Mar-23 2,568.35 -29.90 -1.15% 2,594.00
2,565.00
2,575.90 48,250
193
1,242.87 69,000 24,750
55.93%
AMBUJACEM 29-Mar-23 515.65 -6.00 -1.15% 521.45
513.45
516.04 28,800
16
148.62 986,400 14,400
1.48%
ZEEL 29-Mar-23 232.55 -2.70 -1.15% 234.90
232.20
233.18 36,000
12
83.94 114,000 18,000
18.75%
INDUSINDBK 29-Mar-23 1,230.40 -14.20 -1.14% 1,251.60
1,228.45
1,237.19 11,250
25
139.18 158,400 1,800
1.15%
BERGEPAINT 23-Feb-23 566.90 -6.45 -1.12% 572.00
563.80
566.95 83,600
76
473.97 215,600 22,000
11.36%
TITAN 25-Jan-23 2,445.95 -27.80 -1.12% 2,493.00
2,438.85
2,460.73 1,512,750
4,034
37,224.69 7,909,125 117,000
1.50%
BERGEPAINT 25-Jan-23 563.40 -6.25 -1.10% 570.15
559.50
563.45 1,104,400
1,004
6,222.74 6,389,900 97,900
1.56%
GRASIM 25-Jan-23 1,637.30 -18.15 -1.10% 1,665.90
1,633.55
1,643.66 1,103,900
2,324
18,144.36 8,692,500 322,050
3.85%
BAJAJFINSV 23-Feb-23 1,414.05 -15.65 -1.09% 1,436.50
1,412.95
1,420.28 259,000
518
3,678.53 625,000 66,000
11.81%
RECLTD 25-Jan-23 122.30 -1.35 -1.09% 124.00
121.35
122.41 15,528,000
1,941
19,007.82 73,672,000 912,000
1.25%
GODREJCP 25-Jan-23 905.95 -9.90 -1.08% 916.65
896.55
904.80 879,000
879
7,953.19 5,843,000 -66,000
-1.12%
NTPC 25-Jan-23 167.00 -1.80 -1.07% 169.10
166.40
167.28 10,898,400
1,912
18,230.84 54,172,800 273,600
0.51%
ACC 25-Jan-23 2,406.75 -25.75 -1.06% 2,438.90
2,395.10
2,414.19 529,500
2,118
12,783.14 2,678,000 94,500
3.66%
IGL 25-Jan-23 423.20 -4.50 -1.05% 428.75
421.15
424.29 1,590,875
1,157
6,749.92 8,476,875 507,375
6.37%
ZEEL 23-Feb-23 231.05 -2.45 -1.05% 234.65
230.35
231.90 906,000
302
2,101.01 2,121,000 315,000
17.44%
BAJAJFINSV 25-Jan-23 1,406.00 -14.80 -1.04% 1,431.95
1,404.05
1,412.35 2,128,500
4,257
30,061.87 10,141,000 366,000
3.74%
EICHERMOT 29-Mar-23 3,173.95 -33.40 -1.04% 3,197.00
3,147.00
3,162.83 3,850
22
121.77 4,375 1,925
78.57%
DABUR 29-Mar-23 557.35 -5.85 -1.04% 557.35
557.35
557.35 1,250
1
6.97 15,000 0
0.00%
HCLTECH 29-Mar-23 1,060.00 -11.10 -1.04% 1,083.00
1,057.85
1,069.81 13,300
19
142.28 10,500 1,400
15.38%
TRENT 23-Feb-23 1,225.00 -12.75 -1.03% 1,243.50
1,220.00
1,230.62 28,800
72
354.42 66,400 6,400
10.67%
RECLTD 23-Feb-23 122.35 -1.25 -1.01% 123.65
121.40
122.39 1,848,000
231
2,261.77 3,968,000 768,000
24.00%
SRTRANSFIN 23-Feb-23 1,287.10 -13.00 -1.00% 1,303.65
1,272.35
1,286.40 70,200
117
903.05 204,600 0
0.00%
ASTRAL 25-Jan-23 2,078.00 -20.90 -1.00% 2,122.65
2,065.00
2,083.28 302,225
1,099
6,296.19 1,763,025 3,300
0.19%
AARTIIND 25-Jan-23 594.25 -5.95 -0.99% 606.00
593.70
598.43 638,350
751
3,820.08 3,195,150 90,950
2.93%
ZEEL 25-Jan-23 229.85 -2.30 -0.99% 233.20
228.70
230.72 5,790,000
1,930
13,358.69 79,677,000 246,000
0.31%
HONAUT 23-Feb-23 40,251.00 -399.00 -0.98% 40,251.20
40,251.00
40,251.08 45
3
18.11 330 30
10.00%
BAJAJ-AUTO 23-Feb-23 3,575.00 -35.40 -0.98% 3,599.70
3,568.15
3,581.11 14,000
56
501.36 22,500 -2,250
-9.09%
AMBUJACEM 25-Jan-23 510.55 -5.05 -0.98% 517.95
507.10
511.90 9,072,000
5,040
46,439.57 81,192,600 133,200
0.16%
NTPC 23-Feb-23 167.25 -1.65 -0.98% 169.05
166.65
167.40 649,800
114
1,087.77 2,017,800 216,600
12.03%
INDUSINDBK 25-Jan-23 1,221.05 -12.00 -0.97% 1,242.75
1,213.20
1,226.96 3,802,950
8,451
46,660.68 22,353,300 -139,500
-0.62%
INDUSINDBK 23-Feb-23 1,227.65 -12.05 -0.97% 1,248.00
1,219.50
1,231.90 135,900
302
1,674.15 279,450 -4,050
-1.43%
ICICIPRULI 25-Jan-23 462.15 -4.50 -0.96% 468.20
461.10
465.02 1,134,000
756
5,273.33 16,050,000 130,500
0.82%
TRENT 25-Jan-23 1,217.55 -11.80 -0.96% 1,237.95
1,212.00
1,224.13 571,200
788
6,992.23 4,859,600 108,400
2.28%
SUNTV 25-Jan-23 470.50 -4.55 -0.96% 476.50
467.30
470.80 1,587,000
1,058
7,471.60 10,050,000 399,000
4.13%
GLENMARK 29-Mar-23 435.00 -4.20 -0.96% 435.00
435.00
435.00 1,450
1
6.31 14,500 0
0.00%
ASHOKLEY 29-Mar-23 152.05 -1.45 -0.94% 153.00
152.00
152.24 45,000
9
68.51 100,000 10,000
11.11%
LUPIN 25-Jan-23 755.65 -7.20 -0.94% 761.45
748.50
755.39 1,355,750
1,595
10,241.20 6,114,900 207,400
3.51%
PERSISTENT 25-Jan-23 3,935.50 -37.20 -0.94% 4,047.00
3,914.85
3,975.22 305,725
2,038
12,153.24 469,350 34,125
7.84%
AMBUJACEM 23-Feb-23 513.95 -4.85 -0.93% 520.80
510.90
514.99 619,200
344
3,188.82 2,163,600 82,800
3.98%
EICHERMOT 25-Jan-23 3,154.80 -29.55 -0.93% 3,186.55
3,112.75
3,137.76 976,325
5,579
30,634.74 3,179,400 308,350
10.74%
BAJAJ-AUTO 25-Jan-23 3,559.40 -33.15 -0.92% 3,597.20
3,550.30
3,566.93 298,500
1,194
10,647.29 1,317,000 40,250
3.15%
ATUL 29-Mar-23 7,723.45 -71.55 -0.92% 7,810.65
7,723.45
7,767.05 150
2
11.65 525 75
16.67%
ZYDUSLIFE 25-Jan-23 454.40 -4.20 -0.92% 458.75
449.70
453.72 2,408,400
1,338
10,927.39 9,666,000 55,800
0.58%
ICICIPRULI 23-Feb-23 465.30 -4.30 -0.92% 470.50
465.30
469.12 33,000
22
154.81 396,000 -4,500
-1.12%
EICHERMOT 23-Feb-23 3,170.70 -28.75 -0.90% 3,188.05
3,130.10
3,154.56 43,575
249
1,374.60 63,700 12,425
24.23%
COFORGE 25-Jan-23 3,942.00 -35.45 -0.89% 4,064.80
3,920.00
3,990.57 513,300
3,422
20,483.60 504,300 35,100
7.48%
GRASIM 23-Feb-23 1,651.45 -14.70 -0.88% 1,668.75
1,647.85
1,655.50 20,900
44
346.00 50,350 6,650
15.22%
COLPAL 25-Jan-23 1,494.60 -13.30 -0.88% 1,508.80
1,489.25
1,496.22 296,100
846
4,430.31 2,298,450 86,100
3.89%
UPL 23-Feb-23 724.85 -6.45 -0.88% 733.75
723.10
728.37 94,900
73
691.22 301,600 53,300
21.47%
AARTIIND 23-Feb-23 595.85 -5.25 -0.87% 605.55
595.00
598.24 55,250
65
330.53 229,500 17,850
8.43%
BERGEPAINT 29-Mar-23 568.00 -5.00 -0.87% 569.00
568.00
568.25 4,400
4
25.00 41,800 3,300
8.57%
RECLTD 29-Mar-23 122.95 -1.05 -0.85% 122.95
122.40
122.64 104,000
13
127.55 368,000 16,000
4.55%
ABFRL 23-Feb-23 269.60 -2.30 -0.85% 272.55
267.30
269.46 540,800
208
1,457.24 910,000 169,000
22.81%
SUNTV 23-Feb-23 471.15 -3.95 -0.83% 473.10
467.70
470.64 201,000
134
945.99 369,000 135,000
57.69%
COLPAL 23-Feb-23 1,505.00 -12.45 -0.82% 1,515.00
1,500.00
1,505.14 20,300
58
305.54 48,300 10,150
26.61%
LUPIN 23-Feb-23 760.50 -6.25 -0.82% 765.00
753.95
759.42 73,950
87
561.59 219,300 14,450
7.05%
GAIL 25-Jan-23 97.80 -0.80 -0.81% 99.05
97.50
97.93 9,049,350
989
8,862.03 46,600,950 247,050
0.53%
HONAUT 25-Jan-23 40,034.60 -327.40 -0.81% 40,388.00
39,801.35
40,100.49 3,690
246
1,479.71 36,120 795
2.25%
GAIL 23-Feb-23 98.15 -0.80 -0.81% 99.40
97.90
98.21 1,116,300
122
1,096.32 2,159,400 237,900
12.38%
SBILIFE 25-Jan-23 1,295.50 -10.55 -0.81% 1,310.90
1,294.05
1,300.79 927,750
1,237
12,068.08 6,847,500 28,500
0.42%
HCLTECH 23-Feb-23 1,056.00 -8.55 -0.80% 1,078.90
1,052.55
1,065.67 154,000
220
1,641.13 206,500 8,400
4.24%
HCLTECH 25-Jan-23 1,050.25 -8.45 -0.80% 1,073.35
1,046.50
1,059.65 3,789,800
5,414
40,158.62 9,085,300 286,300
3.25%
MGL 23-Feb-23 864.85 -6.95 -0.80% 870.00
863.90
867.32 14,400
18
124.89 110,400 1,600
1.47%
DIXON 25-Jan-23 3,716.65 -28.10 -0.75% 3,770.10
3,707.30
3,735.15 101,375
811
3,786.51 482,750 7,625
1.60%
BANDHANBNK 25-Jan-23 245.30 -1.85 -0.75% 247.80
243.45
245.59 4,257,000
2,365
10,454.77 47,417,400 -266,400
-0.56%
TITAN 29-Mar-23 2,481.45 -18.55 -0.74% 2,517.40
2,475.00
2,495.63 3,375
9
84.23 10,875 1,500
16.00%
INDIACEM 25-Jan-23 215.25 -1.60 -0.74% 217.80
214.60
216.11 1,626,900
561
3,515.89 14,848,000 -20,300
-0.14%
UPL 25-Jan-23 721.40 -5.35 -0.74% 729.65
717.65
722.91 2,168,400
1,668
15,675.58 19,146,400 250,900
1.33%
COFORGE 23-Feb-23 3,912.00 -28.95 -0.73% 4,028.20
3,888.05
3,971.22 31,350
209
1,244.98 44,400 3,450
8.42%
NAVINFLUOR 25-Jan-23 3,918.00 -28.85 -0.73% 4,032.65
3,902.70
3,970.23 194,850
866
7,735.99 425,400 16,350
4.00%
COLPAL 29-Mar-23 1,510.00 -11.00 -0.72% 1,515.35
1,510.00
1,512.78 3,850
11
58.24 9,100 1,400
18.18%
ONGC 29-Mar-23 148.00 -1.05 -0.70% 148.20
148.00
148.06 11,550
3
17.10 34,650 3,850
12.50%
BANDHANBNK 23-Feb-23 246.70 -1.75 -0.70% 248.80
245.00
246.87 336,600
187
830.96 799,200 39,600
5.21%
PIIND 25-Jan-23 3,284.60 -23.15 -0.70% 3,312.05
3,258.95
3,286.41 121,000
484
3,976.56 1,625,500 18,000
1.12%
PERSISTENT 23-Feb-23 3,934.50 -27.50 -0.69% 4,035.50
3,915.00
3,954.00 23,800
136
941.05 27,300 6,300
30.00%
ASIANPAINT 23-Feb-23 2,972.00 -20.65 -0.69% 3,001.00
2,969.00
2,980.10 52,000
260
1,549.65 161,000 10,200
6.76%
ASIANPAINT 25-Jan-23 2,953.90 -20.40 -0.69% 2,984.20
2,950.10
2,961.79 746,800
3,734
22,118.65 6,301,000 67,400
1.08%
BANDHANBNK 29-Mar-23 247.75 -1.65 -0.66% 250.00
246.45
248.18 32,400
18
80.41 142,200 3,600
2.60%
IGL 29-Mar-23 428.00 -2.85 -0.66% 431.40
427.35
428.25 8,250
6
35.33 28,875 2,750
10.53%
SBILIFE 23-Feb-23 1,304.00 -8.65 -0.66% 1,312.65
1,302.10
1,306.76 27,750
37
362.63 81,000 3,000
3.85%
AUROPHARMA 29-Mar-23 453.00 -3.00 -0.66% 456.85
452.00
454.39 12,000
12
54.53 31,000 6,000
24.00%
PIIND 23-Feb-23 3,298.40 -21.60 -0.65% 3,315.00
3,285.00
3,298.98 4,000
16
131.96 8,000 1,500
23.08%
UPL 29-Mar-23 730.00 -4.70 -0.64% 735.00
730.00
731.66 3,900
3
28.53 22,100 1,300
6.25%
DRREDDY 23-Feb-23 4,307.10 -27.70 -0.64% 4,360.55
4,294.65
4,326.52 7,500
60
324.49 19,625 2,000
11.35%
ITC 23-Feb-23 330.20 -2.10 -0.63% 333.50
329.90
331.34 972,800
608
3,223.28 6,211,200 456,000
7.92%
HAL 23-Feb-23 2,471.00 -15.70 -0.63% 2,516.65
2,462.25
2,480.91 89,700
299
2,225.38 197,700 24,000
13.82%
ITC 29-Mar-23 332.00 -2.10 -0.63% 335.00
331.90
332.91 64,000
40
213.06 161,600 28,800
21.69%
ZYDUSLIFE 29-Mar-23 460.00 -2.90 -0.63% 461.55
456.00
458.42 18,000
10
82.52 23,400 1,800
8.33%
TORNTPHARM 25-Jan-23 1,560.50 -9.70 -0.62% 1,570.00
1,553.00
1,560.52 135,000
270
2,106.70 1,687,500 30,000
1.81%
POWERGRID 29-Mar-23 211.80 -1.30 -0.61% 213.10
211.80
212.54 13,500
5
28.69 113,400 8,100
7.69%
SBILIFE 29-Mar-23 1,310.00 -8.00 -0.61% 1,314.65
1,310.00
1,313.10 2,250
3
29.54 1,500 0
0.00%
ASIANPAINT 29-Mar-23 2,993.00 -18.00 -0.60% 3,011.00
2,990.00
2,997.80 5,000
25
149.89 27,800 3,200
13.01%
DIXON 23-Feb-23 3,715.55 -22.30 -0.60% 3,759.70
3,703.50
3,722.06 6,875
55
255.89 32,625 2,625
8.75%
ITC 25-Jan-23 332.75 -1.90 -0.57% 336.10
332.20
333.77 6,923,200
4,327
23,107.56 62,833,600 691,200
1.11%
ABFRL 29-Mar-23 272.20 -1.55 -0.57% 272.20
270.00
270.97 10,400
4
28.18 39,000 5,200
15.38%
ABFRL 25-Jan-23 268.40 -1.50 -0.56% 272.40
265.65
268.20 3,881,800
1,493
10,410.99 15,722,200 668,200
4.44%
NAUKRI 29-Mar-23 3,688.40 -20.60 -0.56% 3,724.35
3,650.00
3,691.96 1,750
14
64.61 6,625 375
6.00%
AUROPHARMA 25-Jan-23 449.70 -2.50 -0.55% 454.45
447.40
450.72 2,686,000
2,686
12,106.34 15,026,000 302,000
2.05%
JUBLFOOD 29-Mar-23 499.30 -2.75 -0.55% 503.70
499.30
502.17 8,750
7
43.94 63,750 5,000
8.51%
AUROPHARMA 23-Feb-23 451.20 -2.45 -0.54% 455.10
449.00
452.11 243,000
243
1,098.63 848,000 53,000
6.67%
NAVINFLUOR 23-Feb-23 3,928.00 -21.05 -0.53% 4,020.70
3,909.75
3,958.21 5,700
38
225.62 8,100 1,350
20.00%
MGL 25-Jan-23 868.50 -4.45 -0.51% 876.00
867.30
871.39 200,000
250
1,742.78 2,216,800 6,400
0.29%
GAIL 29-Mar-23 98.45 -0.50 -0.51% 98.65
98.45
98.56 36,600
4
36.07 137,250 18,300
15.38%
DRREDDY 25-Jan-23 4,288.20 -21.75 -0.50% 4,336.75
4,265.00
4,296.71 291,000
2,328
12,503.43 2,211,625 35,500
1.63%
BRITANNIA 29-Mar-23 4,355.00 -21.40 -0.49% 4,355.00
4,355.00
4,355.00 200
1
8.71 4,600 0
0.00%
DALBHARAT 25-Jan-23 1,868.00 -9.05 -0.48% 1,889.80
1,865.10
1,876.05 202,500
405
3,799.00 1,222,000 24,000
2.00%
L&TFH 29-Mar-23 93.70 -0.45 -0.48% 93.70
92.70
93.31 26,772
3
24.98 124,936 0
0.00%
NAUKRI 25-Jan-23 3,676.00 -17.15 -0.46% 3,708.40
3,625.00
3,671.32 266,250
2,130
9,774.89 1,402,875 9,625
0.69%
OBEROIRLTY 23-Feb-23 853.05 -3.95 -0.46% 867.75
853.05
859.34 17,500
25
150.38 25,900 0
0.00%
ABBOTINDIA 29-Mar-23 22,298.30 -101.70 -0.45% 22,298.30
22,298.30
22,298.30 40
1
8.92 120 0
0.00%
SBICARD 23-Feb-23 783.00 -3.55 -0.45% 790.10
781.05
785.12 100,000
125
785.12 264,000 24,000
10.00%
DRREDDY 29-Mar-23 4,338.00 -19.45 -0.45% 4,338.00
4,338.00
4,338.00 125
1
5.42 2,875 0
0.00%
FSL 25-Jan-23 103.55 -0.45 -0.43% 105.05
102.80
104.09 2,288,000
440
2,381.58 15,204,800 -182,000
-1.18%
ACC 29-Mar-23 2,430.00 -10.40 -0.43% 2,435.20
2,430.00
2,434.16 1,250
5
30.43 750 -500
-40.00%
SBICARD 25-Jan-23 778.95 -3.20 -0.41% 785.95
776.05
780.81 792,800
991
6,190.26 7,554,400 86,400
1.16%
CHOLAFIN 23-Feb-23 671.00 -2.75 -0.41% 673.75
666.00
669.17 70,000
56
468.42 143,750 17,500
13.86%
HEROMOTOCO 25-Jan-23 2,699.30 -10.95 -0.40% 2,725.20
2,690.90
2,701.16 428,700
1,429
11,579.87 2,322,600 1,800
0.08%
HEROMOTOCO 23-Feb-23 2,692.95 -10.50 -0.39% 2,711.00
2,686.00
2,695.34 10,800
36
291.10 80,700 2,100
2.67%
ADANIENT 25-Jan-23 3,636.90 -14.15 -0.39% 3,665.00
3,563.00
3,620.05 4,925,500
19,702
178,305.56 12,482,250 133,250
1.08%
OBEROIRLTY 25-Jan-23 848.75 -3.20 -0.38% 863.65
847.85
854.58 414,400
592
3,541.38 6,278,300 25,900
0.41%
NAUKRI 23-Feb-23 3,686.25 -13.60 -0.37% 3,712.00
3,634.85
3,673.63 20,500
164
753.09 80,375 4,750
6.28%
TRENT 29-Mar-23 1,235.00 -4.40 -0.36% 1,241.65
1,235.00
1,239.21 1,200
3
14.87 14,800 -400
-2.63%
CHAMBLFERT 23-Feb-23 309.00 -1.10 -0.35% 312.00
308.00
310.07 123,000
82
381.39 861,000 24,000
2.87%
BOSCHLTD 25-Jan-23 17,422.75 -58.40 -0.33% 17,600.00
17,300.35
17,444.44 23,550
471
4,108.17 132,800 2,950
2.27%
ICICIGI 23-Feb-23 1,251.00 -4.15 -0.33% 1,257.00
1,249.00
1,254.28 4,675
11
58.64 38,675 1,275
3.41%
INDIACEM 23-Feb-23 217.60 -0.70 -0.32% 219.00
216.00
217.45 95,700
33
208.10 234,900 17,400
8.00%
JUBLFOOD 23-Feb-23 496.30 -1.55 -0.31% 502.00
495.40
498.46 162,500
130
810.00 841,250 53,750
6.83%
M&M 29-Mar-23 1,326.00 -4.10 -0.31% 1,326.00
1,320.90
1,323.48 4,200
6
55.59 37,800 700
1.89%
HAL 25-Jan-23 2,478.55 -7.55 -0.30% 2,519.90
2,464.65
2,485.01 666,600
1,403
16,565.08 3,247,500 42,900
1.34%
ICICIGI 25-Jan-23 1,243.00 -3.70 -0.30% 1,251.10
1,240.45
1,245.45 338,300
796
4,213.36 3,258,900 12,750
0.39%
BOSCHLTD 23-Feb-23 17,492.70 -50.85 -0.29% 17,621.00
17,400.00
17,487.00 1,100
22
192.36 2,550 200
8.51%
HDFCLIFE 29-Mar-23 608.70 -1.75 -0.29% 610.00
608.00
609.26 6,600
6
40.21 26,400 3,300
14.29%
LTIM 25-Jan-23 4,240.05 -11.70 -0.28% 4,322.00
4,226.50
4,282.13 370,350
2,469
15,858.87 1,801,200 45,150
2.57%
M&M 25-Jan-23 1,314.05 -3.55 -0.27% 1,322.70
1,305.55
1,311.72 2,209,200
3,156
28,978.52 13,648,600 146,300
1.08%
WHIRLPOOL 25-Jan-23 1,485.35 -3.90 -0.26% 1,493.70
1,478.40
1,485.05 79,450
227
1,179.87 729,750 14,350
2.01%
CHOLAFIN 25-Jan-23 668.95 -1.75 -0.26% 674.00
661.60
667.26 1,651,250
1,321
11,018.13 7,812,500 -212,500
-2.65%
FEDERALBNK 25-Jan-23 135.25 -0.35 -0.26% 136.45
133.75
135.32 17,400,000
3,480
23,545.68 71,280,000 1,590,000
2.28%
CHAMBLFERT 29-Mar-23 310.70 -0.80 -0.26% 310.70
309.65
309.95 6,000
4
18.60 25,500 4,500
21.43%
TVSMOTOR 25-Jan-23 1,018.00 -2.55 -0.25% 1,027.50
1,012.15
1,019.66 1,104,600
1,578
11,263.16 7,494,200 41,300
0.55%
IEX 23-Feb-23 142.20 -0.35 -0.25% 143.15
141.40
142.65 986,250
263
1,406.89 3,401,250 11,250
0.33%
BRITANNIA 25-Jan-23 4,337.60 -10.45 -0.24% 4,371.95
4,315.75
4,337.99 246,400
1,232
10,688.81 1,132,600 3,200
0.28%
HEROMOTOCO 29-Mar-23 2,698.50 -6.50 -0.24% 2,698.50
2,690.00
2,694.25 600
2
16.17 2,700 300
12.50%
CUMMINSIND 23-Feb-23 1,437.55 -3.45 -0.24% 1,444.00
1,434.00
1,438.28 23,400
39
336.56 53,400 10,800
25.35%
CROMPTON 23-Feb-23 338.05 -0.80 -0.24% 338.90
334.80
337.06 37,500
25
126.40 193,500 10,500
5.74%
HDFCLIFE 23-Feb-23 605.65 -1.40 -0.23% 611.25
601.00
606.23 121,000
110
733.54 284,900 11,000
4.02%
CHAMBLFERT 25-Jan-23 309.65 -0.70 -0.23% 312.35
307.95
310.18 781,500
521
2,424.06 6,964,500 -27,000
-0.39%
FEDERALBNK 23-Feb-23 135.90 -0.30 -0.22% 136.95
134.40
135.91 1,180,000
236
1,603.74 1,640,000 -75,000
-4.37%
POLYCAB 25-Jan-23 2,677.35 -5.90 -0.22% 2,713.55
2,662.60
2,689.04 315,900
1,053
8,494.68 715,500 35,400
5.21%
TVSMOTOR 23-Feb-23 1,017.40 -2.15 -0.21% 1,025.35
1,014.75
1,017.93 30,800
44
313.52 167,300 6,300
3.91%
ADANIPORTS 29-Mar-23 809.35 -1.65 -0.20% 815.00
804.55
810.23 23,750
38
192.43 49,375 5,625
12.86%
AXISBANK 23-Feb-23 958.40 -1.90 -0.20% 964.25
951.90
958.44 441,600
368
4,232.47 892,800 15,600
1.78%
CONCOR 23-Feb-23 724.60 -1.40 -0.19% 730.20
719.20
725.50 63,000
63
457.07 124,000 9,000
7.83%
HDFCAMC 23-Feb-23 2,148.95 -4.15 -0.19% 2,164.00
2,144.00
2,151.59 9,000
30
193.64 105,000 2,400
2.34%
JUBLFOOD 25-Jan-23 493.75 -0.95 -0.19% 499.40
492.10
495.36 1,791,250
1,433
8,873.14 15,845,000 233,750
1.50%
HDFCLIFE 25-Jan-23 602.35 -1.15 -0.19% 607.75
596.85
602.71 3,000,800
2,728
18,086.12 13,965,600 -30,800
-0.22%
CONCOR 25-Jan-23 723.00 -1.35 -0.19% 728.90
717.40
724.21 1,193,000
1,193
8,639.83 6,095,000 116,000
1.94%
LTIM 23-Feb-23 4,260.20 -7.90 -0.19% 4,335.35
4,243.65
4,297.13 42,900
286
1,843.47 134,850 14,850
12.38%
ADANIPORTS 25-Jan-23 797.30 -1.45 -0.18% 805.55
791.10
799.60 4,472,500
7,156
35,762.11 62,663,125 265,625
0.43%
IEX 25-Jan-23 141.90 -0.25 -0.18% 143.05
141.00
142.06 4,222,500
1,126
5,998.48 41,681,250 573,750
1.40%
LTIM 29-Mar-23 4,285.00 -6.90 -0.16% 4,341.40
4,285.00
4,311.90 900
6
38.81 4,500 300
7.14%
AUBANK 25-Jan-23 622.55 -1.00 -0.16% 626.25
614.80
620.62 1,908,000
1,908
11,841.43 9,155,000 -78,000
-0.84%
DEEPAKNTR 25-Jan-23 1,932.30 -3.10 -0.16% 1,959.35
1,921.60
1,940.13 198,750
795
3,856.01 1,387,000 11,500
0.84%
CUMMINSIND 25-Jan-23 1,447.10 -2.25 -0.16% 1,457.45
1,440.25
1,449.26 424,200
707
6,147.76 1,541,400 9,000
0.59%
BRITANNIA 23-Feb-23 4,360.80 -6.70 -0.15% 4,381.65
4,340.00
4,355.69 10,000
50
435.57 34,000 400
1.19%
NIFTY 25-Jan-23 17,958.70 -27.55 -0.15% 18,065.00
17,890.45
17,979.48 8,202,900
164,058
1,474,838.76 11,598,750 -41,600
-0.36%
TATACHEM 23-Feb-23 978.05 -1.50 -0.15% 985.15
972.45
978.19 75,500
151
738.53 339,000 21,000
6.60%
AARTIIND 29-Mar-23 597.10 -0.90 -0.15% 604.35
597.10
598.73 20,400
24
122.14 34,850 14,450
70.83%
NIFTY 29-Mar-23 18,100.10 -27.10 -0.15% 18,198.00
18,035.00
18,111.79 157,200
3,144
28,471.73 230,100 10,100
4.59%
DEEPAKNTR 23-Feb-23 1,937.00 -2.90 -0.15% 1,956.25
1,926.50
1,943.55 26,500
106
515.04 151,250 5,500
3.77%
NIFTY 23-Feb-23 18,027.00 -25.75 -0.14% 18,129.20
17,960.25
18,042.82 461,850
9,237
83,330.76 1,443,850 31,950
2.26%
AXISBANK 29-Mar-23 962.75 -1.35 -0.14% 967.85
957.00
961.26 43,200
36
415.26 457,200 9,600
2.14%
HDFCAMC 29-Mar-23 2,149.00 -3.00 -0.14% 2,149.00
2,149.00
2,149.00 300
1
6.45 3,600 0
0.00%
AXISBANK 25-Jan-23 954.40 -1.25 -0.13% 959.55
947.15
953.25 10,339,200
8,616
98,558.42 41,941,200 55,200
0.13%
ADANIPORTS 23-Feb-23 803.10 -0.90 -0.11% 810.35
796.80
804.87 350,625
561
2,822.08 697,500 45,625
7.00%
BALKRISIND 25-Jan-23 2,194.05 -2.45 -0.11% 2,214.75
2,182.20
2,196.83 277,200
924
6,089.61 1,902,300 32,100
1.72%
ADANIENT 29-Mar-23 3,624.85 -3.75 -0.10% 3,643.00
3,553.05
3,608.28 35,500
142
1,280.94 105,500 -2,500
-2.31%
POLYCAB 23-Feb-23 2,688.00 -2.75 -0.10% 2,715.10
2,675.00
2,695.02 8,700
29
234.47 21,000 0
0.00%
MUTHOOTFIN 25-Jan-23 1,072.10 -0.90 -0.08% 1,079.65
1,062.00
1,070.79 647,350
1,726
6,931.76 7,044,950 95,150
1.37%
DLF 23-Feb-23 375.70 -0.30 -0.08% 379.50
374.40
376.38 161,700
98
608.61 594,000 4,950
0.84%
M&M 23-Feb-23 1,322.50 -1.05 -0.08% 1,328.40
1,313.55
1,318.36 72,800
104
959.77 204,400 -8,400
-3.95%
TATAPOWER 23-Feb-23 207.90 -0.15 -0.07% 209.20
207.15
208.47 1,667,250
494
3,475.72 4,897,125 118,125
2.47%
ATUL 25-Jan-23 7,699.70 -5.40 -0.07% 7,749.00
7,665.00
7,707.05 28,350
378
2,184.95 136,125 4,800
3.66%
IEX 29-Mar-23 143.10 -0.10 -0.07% 143.70
142.55
143.10 26,250
7
37.56 97,500 7,500
8.33%
MARUTI 25-Jan-23 8,320.30 -5.10 -0.06% 8,378.00
8,290.85
8,326.50 408,400
4,084
34,005.43 2,851,400 55,600
1.99%
MARUTI 23-Feb-23 8,370.15 -5.05 -0.06% 8,406.45
8,340.00
8,376.35 30,300
303
2,538.03 92,100 5,500
6.35%
TVSMOTOR 29-Mar-23 1,014.90 -0.60 -0.06% 1,014.90
1,014.90
1,014.90 2,100
3
21.31 24,500 0
0.00%
DIXON 29-Mar-23 3,713.00 -2.00 -0.05% 3,715.00
3,702.00
3,709.93 625
5
23.19 1,750 500
40.00%
LTTS 25-Jan-23 3,617.30 -1.85 -0.05% 3,709.00
3,606.00
3,654.91 423,600
2,118
15,482.20 1,040,000 43,400
4.35%
FSL 23-Feb-23 104.15 -0.05 -0.05% 105.35
103.30
104.33 182,000
35
189.88 946,400 31,200
3.41%
CROMPTON 25-Jan-23 337.50 -0.15 -0.04% 338.20
333.00
335.97 721,500
481
2,424.02 5,137,500 28,500
0.56%
HDFCAMC 25-Jan-23 2,149.05 -0.75 -0.03% 2,165.20
2,137.00
2,151.86 142,800
476
3,072.86 1,692,600 -11,400
-0.67%
ADANIENT 23-Feb-23 3,632.55 -1.25 -0.03% 3,655.00
3,556.25
3,615.23 755,250
3,021
27,304.02 2,359,000 217,000
10.13%
PAGEIND 25-Jan-23 41,254.05 -13.50 -0.03% 41,385.55
40,900.00
41,139.32 11,700
780
4,813.30 110,370 1,605
1.48%
TATAPOWER 29-Mar-23 209.50 -0.05 -0.02% 210.20
208.75
209.51 97,875
29
205.06 462,375 13,500
3.01%
LUPIN 29-Mar-23 766.25 -0.15 -0.02% 766.25
759.75
763.73 5,950
7
45.44 20,400 1,700
9.09%
PAGEIND 23-Feb-23 41,440.00 -7.80 -0.02% 41,549.60
41,205.80
41,366.25 570
38
235.79 2,730 120
4.60%
BAJFINANCE 23-Feb-23 5,965.00 -1.00 -0.02% 6,009.00
5,928.00
5,962.79 81,000
648
4,829.86 398,375 17,375
4.56%
SHRIRAMFIN 25-Jan-23 1,328.05 -0.20 -0.02% 1,336.40
1,312.65
1,327.06 316,200
527
4,196.16 4,584,600 64,200
1.42%
JKCEMENT 25-Jan-23 2,888.65 -0.40 -0.01% 2,903.00
2,861.00
2,884.84 127,750
511
3,685.38 486,750 30,250
6.63%
ABBOTINDIA 23-Feb-23 22,218.10 -1.05 -0.00% 22,483.40
22,200.00
22,311.64 880
22
196.34 2,000 40
2.04%
MUTHOOTFIN 23-Feb-23 1,060.20 -0.05 -0.00% 1,065.40
1,051.75
1,058.41 69,300
126
733.48 255,750 13,200
5.44%
Sections