English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App
Open App
YOU ARE HERE > Moneycontrol > Market > F&O > Top Losers
Jan 11, 15:30
in for
Symbol Expiry
Date		 Last
Price		 Change Chge
%		 High
Low		 Average
Price		 Vol - Shares
Contracts 		Value
(Rs. Lakh)		 Open
Interest		 Open Int Chg
CIPLA 29-Mar-23 1,063.45 -43.55 -3.93% 1,079.35
1,062.50		 1,067.15 3,900
6		 41.62 3,250 1,950
150.00%
BHARTIARTL 29-Mar-23 777.65 -28.80 -3.57% 785.10
765.00		 776.60 73,150
77		 568.08 47,500 23,750
100.00%
BHARTIARTL 25-Jan-23 769.00 -27.95 -3.51% 784.95
755.55		 767.65 25,612,950
26,961		 196,617.81 46,104,450 6,011,600
14.99%
BHARTIARTL 23-Feb-23 773.45 -28.05 -3.50% 790.00
760.20		 771.58 1,587,450
1,671		 12,248.45 1,605,500 362,900
29.20%
LAURUSLABS 25-Jan-23 367.50 -13.15 -3.45% 382.80
366.10		 371.05 2,618,000
2,909		 9,714.09 9,434,700 48,400
0.52%
LAURUSLABS 29-Mar-23 372.85 -12.65 -3.28% 378.00
372.35		 374.63 14,300
13		 53.57 37,400 8,800
30.77%
LAURUSLABS 23-Feb-23 370.40 -12.50 -3.26% 382.95
368.50		 373.68 325,600
296		 1,216.70 663,300 107,800
19.41%
SRF 25-Jan-23 2,207.00 -70.50 -3.10% 2,279.45
2,192.55		 2,220.34 1,075,125
2,867		 23,871.43 4,720,125 269,625
6.06%
SRF 23-Feb-23 2,218.95 -69.45 -3.03% 2,280.00
2,204.95		 2,229.25 124,875
333		 2,783.78 156,375 59,625
61.63%
CIPLA 25-Jan-23 1,051.80 -31.75 -2.93% 1,083.10
1,047.25		 1,057.57 2,388,100
3,674		 25,255.83 8,874,450 421,200
4.98%
CIPLA 23-Feb-23 1,057.20 -31.25 -2.87% 1,085.30
1,053.55		 1,066.03 94,250
145		 1,004.73 87,750 31,200
55.17%
MRF 25-Jan-23 91,301.00 -2,535.15 -2.70% 94,100.00
91,124.65		 92,224.81 22,250
2,225		 20,520.02 54,330 -2,490
-4.38%
GUJGASLTD 23-Feb-23 470.00 -12.75 -2.64% 482.05
470.00		 476.05 165,000
132		 785.48 296,250 61,250
26.06%
MRF 29-Mar-23 91,000.00 -2,400.00 -2.57% 92,700.00
91,000.00		 91,636.80 150
15		 137.46 160 -40
-20.00%
APOLLOHOSP 25-Jan-23 4,366.00 -113.50 -2.53% 4,490.00
4,347.70		 4,407.48 756,500
6,052		 33,342.59 1,846,625 103,500
5.94%
BIOCON 29-Mar-23 255.50 -6.55 -2.50% 260.00
255.00		 256.76 52,900
23		 135.83 147,200 39,100
36.17%
BIOCON 23-Feb-23 254.00 -6.45 -2.48% 261.60
253.10		 254.87 1,133,900
493		 2,889.97 1,823,900 690,000
60.85%
DIVISLAB 29-Mar-23 3,463.35 -87.50 -2.46% 3,519.00
3,461.55		 3,488.70 2,400
16		 83.73 9,300 1,350
16.98%
APOLLOHOSP 23-Feb-23 4,393.00 -110.50 -2.45% 4,510.65
4,377.00		 4,460.34 163,125
1,305		 7,275.93 37,875 6,375
20.24%
GUJGASLTD 25-Jan-23 470.75 -11.75 -2.44% 483.75
469.55		 474.58 2,056,250
1,645		 9,758.55 5,035,000 510,000
11.27%
BIOCON 25-Jan-23 252.65 -6.25 -2.41% 259.30
251.40		 253.44 5,938,600
2,582		 15,050.79 26,390,200 1,573,200
6.34%
MOTHERSON 25-Jan-23 77.20 -1.90 -2.40% 79.90
76.65		 77.90 10,455,750
1,549		 8,145.03 68,667,750 378,000
0.55%
MRF 23-Feb-23 91,367.05 -2,236.15 -2.39% 93,700.00
91,125.70		 92,082.63 2,520
252		 2,320.48 2,660 260
10.83%
DIVISLAB 25-Jan-23 3,430.85 -83.40 -2.37% 3,505.00
3,420.10		 3,449.41 423,450
2,823		 14,606.53 2,579,400 82,800
3.32%
DIVISLAB 23-Feb-23 3,450.00 -79.05 -2.24% 3,517.10
3,441.00		 3,467.33 33,450
223		 1,159.82 59,850 7,350
14.00%
MOTHERSON 29-Mar-23 78.40 -1.75 -2.18% 80.25
77.80		 79.15 351,000
52		 277.82 418,500 195,750
87.88%
PFC 29-Mar-23 152.85 -3.40 -2.18% 155.00
150.90		 152.78 576,600
93		 880.93 396,800 68,200
20.75%
COALINDIA 25-Jan-23 212.25 -4.55 -2.10% 218.50
212.00		 214.29 16,191,000
3,855		 34,695.69 29,215,200 2,721,600
10.27%
APOLLOTYRE 23-Feb-23 322.10 -6.90 -2.10% 327.85
321.00		 323.61 416,500
119		 1,347.84 518,000 49,000
10.45%
MOTHERSON 23-Feb-23 77.90 -1.65 -2.07% 80.15
77.25		 78.34 1,296,000
192		 1,015.29 4,482,000 337,500
8.14%
LALPATHLAB 25-Jan-23 2,175.00 -45.80 -2.06% 2,226.50
2,171.15		 2,189.06 292,000
1,168		 6,392.06 1,261,500 14,250
1.14%
ESCORTS 25-Jan-23 2,143.00 -45.00 -2.06% 2,191.45
2,125.05		 2,152.35 602,525
2,191		 12,968.45 747,725 8,525
1.15%
APOLLOTYRE 29-Mar-23 322.60 -6.60 -2.00% 327.50
322.05		 324.24 84,000
24		 272.36 108,500 10,500
10.71%
ESCORTS 23-Feb-23 2,146.15 -43.20 -1.97% 2,179.10
2,128.00		 2,156.71 16,775
61		 361.79 30,525 7,425
32.14%
LALPATHLAB 23-Feb-23 2,135.20 -42.60 -1.96% 2,167.85
2,129.90		 2,140.65 42,250
169		 904.42 116,500 15,250
15.06%
APOLLOTYRE 25-Jan-23 321.20 -6.40 -1.95% 327.75
319.55		 322.32 6,310,500
1,803		 20,340.00 13,132,000 70,000
0.54%
GUJGASLTD 29-Mar-23 470.70 -9.30 -1.94% 476.60
470.00		 472.33 5,000
4		 23.62 7,500 1,250
20.00%
COALINDIA 23-Feb-23 213.05 -4.15 -1.91% 218.85
212.60		 214.50 1,398,600
333		 3,000.00 3,402,000 478,800
16.38%
SRF 29-Mar-23 2,230.00 -43.25 -1.90% 2,255.00
2,219.10		 2,229.73 15,750
42		 351.18 18,000 12,000
200.00%
BHARATFORG 25-Jan-23 869.80 -16.55 -1.87% 894.05
864.70		 876.35 2,019,000
2,019		 17,693.51 6,852,000 151,000
2.25%
IPCALAB 25-Jan-23 857.85 -16.15 -1.85% 876.10
857.00		 863.62 254,800
392		 2,200.50 1,584,050 43,550
2.83%
HINDUNILVR 29-Mar-23 2,628.50 -48.40 -1.81% 2,650.00
2,628.50		 2,645.02 3,300
11		 87.29 5,700 -1,500
-20.83%
COROMANDEL 25-Jan-23 888.60 -16.30 -1.80% 907.55
888.35		 896.47 358,400
512		 3,212.95 2,950,500 74,900
2.60%
PFC 25-Jan-23 153.15 -2.80 -1.80% 156.05
150.80		 152.73 25,606,000
4,130		 39,108.04 64,548,200 1,085,000
1.71%
PFC 23-Feb-23 153.40 -2.75 -1.76% 156.30
151.20		 153.10 2,461,400
397		 3,768.40 2,362,200 248,000
11.73%
BHARATFORG 23-Feb-23 873.55 -15.65 -1.76% 895.85
869.10		 877.95 111,000
111		 974.52 121,000 30,000
32.97%
COROMANDEL 23-Feb-23 890.35 -15.85 -1.75% 905.00
890.35		 897.18 22,400
32		 200.97 94,500 12,600
15.38%
PIDILITIND 25-Jan-23 2,492.35 -44.35 -1.75% 2,542.50
2,489.05		 2,507.27 314,750
1,259		 7,891.63 2,532,750 31,000
1.24%
MARICO 25-Jan-23 503.55 -8.90 -1.74% 512.35
497.55		 503.34 1,762,800
1,469		 8,872.88 8,892,000 270,000
3.13%
PIDILITIND 23-Feb-23 2,506.65 -43.70 -1.71% 2,540.00
2,502.05		 2,513.91 14,250
57		 358.23 35,500 2,500
7.58%
COALINDIA 29-Mar-23 214.10 -3.70 -1.70% 219.00
213.50		 215.99 113,400
27		 244.93 247,800 42,000
20.41%
HINDUNILVR 25-Jan-23 2,606.00 -44.45 -1.68% 2,658.45
2,599.65		 2,617.83 1,397,100
4,657		 36,573.70 7,857,600 -70,800
-0.89%
HINDUNILVR 23-Feb-23 2,619.85 -44.65 -1.68% 2,664.60
2,613.30		 2,630.85 68,400
228		 1,799.50 81,900 -300
-0.36%
SUNTV 29-Mar-23 470.00 -8.00 -1.67% 471.00
470.00		 470.66 4,500
3		 21.18 7,500 0
0.00%
MARICO 29-Mar-23 503.70 -8.30 -1.62% 508.50
500.00		 503.35 15,600
13		 78.52 20,400 9,600
88.89%
MARICO 23-Feb-23 501.80 -8.25 -1.62% 508.00
496.05		 501.21 180,000
150		 902.18 284,400 70,800
33.15%
ASHOKLEY 25-Jan-23 150.20 -2.45 -1.60% 152.95
149.35		 150.65 11,570,000
2,314		 17,430.21 70,515,000 1,765,000
2.57%
ASHOKLEY 23-Feb-23 151.05 -2.45 -1.60% 153.90
150.20		 151.42 800,000
160		 1,211.36 1,685,000 195,000
13.09%
IPCALAB 23-Feb-23 861.50 -13.50 -1.54% 867.00
859.20		 862.38 3,250
5		 28.03 29,900 1,950
6.98%
GLENMARK 25-Jan-23 426.20 -6.55 -1.51% 434.50
423.90		 427.99 970,050
844		 4,151.72 5,085,150 155,150
3.15%
ONGC 23-Feb-23 146.85 -2.25 -1.51% 149.75
146.40		 147.88 600,600
156		 888.17 1,524,600 146,300
10.61%
ONGC 25-Jan-23 147.50 -2.20 -1.47% 150.20
146.80		 148.16 13,605,900
3,534		 20,158.50 35,855,050 -219,450
-0.61%
GLENMARK 23-Feb-23 429.50 -6.35 -1.46% 435.00
426.85		 430.18 36,250
25		 155.94 176,900 4,350
2.52%
GODREJCP 23-Feb-23 908.55 -13.15 -1.43% 920.00
902.00		 909.62 26,000
26		 236.50 73,000 5,000
7.35%
NTPC 29-Mar-23 167.00 -2.30 -1.36% 169.30
167.00		 168.35 22,800
4		 38.38 119,700 11,400
10.53%
TATACONSUM 23-Feb-23 766.25 -10.50 -1.35% 776.00
762.35		 769.02 88,200
98		 678.28 218,700 54,900
33.52%
ALKEM 23-Feb-23 3,014.90 -41.30 -1.35% 3,076.35
3,014.90		 3,040.72 9,000
45		 273.66 16,200 1,800
12.50%
LALPATHLAB 29-Mar-23 2,100.60 -28.70 -1.35% 2,127.00
2,095.00		 2,104.12 4,750
19		 99.95 13,000 3,250
33.33%
TATACONSUM 25-Jan-23 761.55 -10.30 -1.33% 772.35
757.55		 764.01 1,435,500
1,595		 10,967.36 9,202,500 327,600
3.69%
ASTRAL 23-Feb-23 2,081.00 -26.60 -1.26% 2,124.30
2,076.25		 2,094.14 8,250
30		 172.77 30,525 275
0.91%
NESTLEIND 23-Feb-23 19,884.00 -249.70 -1.24% 20,090.90
19,865.05		 19,973.25 2,120
53		 423.43 12,440 400
3.32%
BAJAJ-AUTO 29-Mar-23 3,585.00 -44.75 -1.23% 3,614.00
3,585.00		 3,599.50 500
2		 18.00 1,000 -250
-20.00%
ALKEM 25-Jan-23 3,051.15 -37.80 -1.22% 3,100.00
3,025.10		 3,057.49 128,600
643		 3,931.93 304,800 23,800
8.47%
GODREJCP 29-Mar-23 913.65 -11.30 -1.22% 926.80
913.65		 920.22 2,000
2		 18.40 13,000 1,000
8.33%
RELIANCE 25-Jan-23 2,537.60 -30.85 -1.20% 2,569.10
2,534.00		 2,547.64 5,876,500
23,506		 149,712.06 33,043,500 1,498,750
4.75%
ACC 23-Feb-23 2,419.45 -29.40 -1.20% 2,443.00
2,411.80		 2,425.46 7,750
31		 187.97 37,500 2,500
7.14%
RELIANCE 23-Feb-23 2,552.55 -31.00 -1.20% 2,584.05
2,549.50		 2,561.46 551,750
2,207		 14,132.86 741,750 195,500
35.79%
NESTLEIND 25-Jan-23 19,836.30 -240.55 -1.20% 20,167.10
19,805.00		 19,898.53 35,440
886		 7,052.04 239,360 600
0.25%
DABUR 23-Feb-23 553.35 -6.70 -1.20% 558.15
551.75		 554.48 80,000
64		 443.58 152,500 8,750
6.09%
ZYDUSLIFE 23-Feb-23 455.70 -5.45 -1.18% 460.55
452.05		 455.85 253,800
141		 1,156.95 280,800 18,000
6.85%
BAJAJFINSV 29-Mar-23 1,423.70 -17.00 -1.18% 1,443.95
1,423.70		 1,433.12 13,500
27		 193.47 69,500 8,500
13.93%
SRTRANSFIN 25-Jan-23 1,292.50 -15.35 -1.17% 1,312.00
1,275.60		 1,293.13 504,000
840		 6,517.38 4,584,600 64,200
1.42%
IGL 23-Feb-23 425.15 -5.00 -1.16% 430.70
424.50		 427.00 46,750
34		 199.62 143,000 -1,375
-0.95%
TITAN 23-Feb-23 2,460.50 -28.85 -1.16% 2,507.25
2,457.55		 2,479.70 81,375
217		 2,017.86 266,625 17,625
7.08%
DABUR 25-Jan-23 550.50 -6.45 -1.16% 556.15
547.75		 551.15 2,368,750
1,895		 13,055.37 11,586,250 -131,250
-1.12%
RELIANCE 29-Mar-23 2,568.35 -29.90 -1.15% 2,594.00
2,565.00		 2,575.90 48,250
193		 1,242.87 69,000 24,750
55.93%
AMBUJACEM 29-Mar-23 515.65 -6.00 -1.15% 521.45
513.45		 516.04 28,800
16		 148.62 986,400 14,400
1.48%
ZEEL 29-Mar-23 232.55 -2.70 -1.15% 234.90
232.20		 233.18 36,000
12		 83.94 114,000 18,000
18.75%
INDUSINDBK 29-Mar-23 1,230.40 -14.20 -1.14% 1,251.60
1,228.45		 1,237.19 11,250
25		 139.18 158,400 1,800
1.15%
BERGEPAINT 23-Feb-23 566.90 -6.45 -1.12% 572.00
563.80		 566.95 83,600
76		 473.97 215,600 22,000
11.36%
TITAN 25-Jan-23 2,445.95 -27.80 -1.12% 2,493.00
2,438.85		 2,460.73 1,512,750
4,034		 37,224.69 7,909,125 117,000
1.50%
BERGEPAINT 25-Jan-23 563.40 -6.25 -1.10% 570.15
559.50		 563.45 1,104,400
1,004		 6,222.74 6,389,900 97,900
1.56%
GRASIM 25-Jan-23 1,637.30 -18.15 -1.10% 1,665.90
1,633.55		 1,643.66 1,103,900
2,324		 18,144.36 8,692,500 322,050
3.85%
BAJAJFINSV 23-Feb-23 1,414.05 -15.65 -1.09% 1,436.50
1,412.95		 1,420.28 259,000
518		 3,678.53 625,000 66,000
11.81%
RECLTD 25-Jan-23 122.30 -1.35 -1.09% 124.00
121.35		 122.41 15,528,000
1,941		 19,007.82 73,672,000 912,000
1.25%
GODREJCP 25-Jan-23 905.95 -9.90 -1.08% 916.65
896.55		 904.80 879,000
879		 7,953.19 5,843,000 -66,000
-1.12%
NTPC 25-Jan-23 167.00 -1.80 -1.07% 169.10
166.40		 167.28 10,898,400
1,912		 18,230.84 54,172,800 273,600
0.51%
ACC 25-Jan-23 2,406.75 -25.75 -1.06% 2,438.90
2,395.10		 2,414.19 529,500
2,118		 12,783.14 2,678,000 94,500
3.66%
IGL 25-Jan-23 423.20 -4.50 -1.05% 428.75
421.15		 424.29 1,590,875
1,157		 6,749.92 8,476,875 507,375
6.37%
ZEEL 23-Feb-23 231.05 -2.45 -1.05% 234.65
230.35		 231.90 906,000
302		 2,101.01 2,121,000 315,000
17.44%
BAJAJFINSV 25-Jan-23 1,406.00 -14.80 -1.04% 1,431.95
1,404.05		 1,412.35 2,128,500
4,257		 30,061.87 10,141,000 366,000
3.74%
EICHERMOT 29-Mar-23 3,173.95 -33.40 -1.04% 3,197.00
3,147.00		 3,162.83 3,850
22		 121.77 4,375 1,925
78.57%
DABUR 29-Mar-23 557.35 -5.85 -1.04% 557.35
557.35		 557.35 1,250
1		 6.97 15,000 0
0.00%
HCLTECH 29-Mar-23 1,060.00 -11.10 -1.04% 1,083.00
1,057.85		 1,069.81 13,300
19		 142.28 10,500 1,400
15.38%
TRENT 23-Feb-23 1,225.00 -12.75 -1.03% 1,243.50
1,220.00		 1,230.62 28,800
72		 354.42 66,400 6,400
10.67%
RECLTD 23-Feb-23 122.35 -1.25 -1.01% 123.65
121.40		 122.39 1,848,000
231		 2,261.77 3,968,000 768,000
24.00%
SRTRANSFIN 23-Feb-23 1,287.10 -13.00 -1.00% 1,303.65
1,272.35		 1,286.40 70,200
117		 903.05 204,600 0
0.00%
ASTRAL 25-Jan-23 2,078.00 -20.90 -1.00% 2,122.65
2,065.00		 2,083.28 302,225
1,099		 6,296.19 1,763,025 3,300
0.19%
AARTIIND 25-Jan-23 594.25 -5.95 -0.99% 606.00
593.70		 598.43 638,350
751		 3,820.08 3,195,150 90,950
2.93%
ZEEL 25-Jan-23 229.85 -2.30 -0.99% 233.20
228.70		 230.72 5,790,000
1,930		 13,358.69 79,677,000 246,000
0.31%
HONAUT 23-Feb-23 40,251.00 -399.00 -0.98% 40,251.20
40,251.00		 40,251.08 45
3		 18.11 330 30
10.00%
BAJAJ-AUTO 23-Feb-23 3,575.00 -35.40 -0.98% 3,599.70
3,568.15		 3,581.11 14,000
56		 501.36 22,500 -2,250
-9.09%
AMBUJACEM 25-Jan-23 510.55 -5.05 -0.98% 517.95
507.10		 511.90 9,072,000
5,040		 46,439.57 81,192,600 133,200
0.16%
NTPC 23-Feb-23 167.25 -1.65 -0.98% 169.05
166.65		 167.40 649,800
114		 1,087.77 2,017,800 216,600
12.03%
INDUSINDBK 25-Jan-23 1,221.05 -12.00 -0.97% 1,242.75
1,213.20		 1,226.96 3,802,950
8,451		 46,660.68 22,353,300 -139,500
-0.62%
INDUSINDBK 23-Feb-23 1,227.65 -12.05 -0.97% 1,248.00
1,219.50		 1,231.90 135,900
302		 1,674.15 279,450 -4,050
-1.43%
ICICIPRULI 25-Jan-23 462.15 -4.50 -0.96% 468.20
461.10		 465.02 1,134,000
756		 5,273.33 16,050,000 130,500
0.82%
TRENT 25-Jan-23 1,217.55 -11.80 -0.96% 1,237.95
1,212.00		 1,224.13 571,200
788		 6,992.23 4,859,600 108,400
2.28%
SUNTV 25-Jan-23 470.50 -4.55 -0.96% 476.50
467.30		 470.80 1,587,000
1,058		 7,471.60 10,050,000 399,000
4.13%
GLENMARK 29-Mar-23 435.00 -4.20 -0.96% 435.00
435.00		 435.00 1,450
1		 6.31 14,500 0
0.00%
ASHOKLEY 29-Mar-23 152.05 -1.45 -0.94% 153.00
152.00		 152.24 45,000
9		 68.51 100,000 10,000
11.11%
LUPIN 25-Jan-23 755.65 -7.20 -0.94% 761.45
748.50		 755.39 1,355,750
1,595		 10,241.20 6,114,900 207,400
3.51%
PERSISTENT 25-Jan-23 3,935.50 -37.20 -0.94% 4,047.00
3,914.85		 3,975.22 305,725
2,038		 12,153.24 469,350 34,125
7.84%
AMBUJACEM 23-Feb-23 513.95 -4.85 -0.93% 520.80
510.90		 514.99 619,200
344		 3,188.82 2,163,600 82,800
3.98%
EICHERMOT 25-Jan-23 3,154.80 -29.55 -0.93% 3,186.55
3,112.75		 3,137.76 976,325
5,579		 30,634.74 3,179,400 308,350
10.74%
BAJAJ-AUTO 25-Jan-23 3,559.40 -33.15 -0.92% 3,597.20
3,550.30		 3,566.93 298,500
1,194		 10,647.29 1,317,000 40,250
3.15%
ATUL 29-Mar-23 7,723.45 -71.55 -0.92% 7,810.65
7,723.45		 7,767.05 150
2		 11.65 525 75
16.67%
ZYDUSLIFE 25-Jan-23 454.40 -4.20 -0.92% 458.75
449.70		 453.72 2,408,400
1,338		 10,927.39 9,666,000 55,800
0.58%
ICICIPRULI 23-Feb-23 465.30 -4.30 -0.92% 470.50
465.30		 469.12 33,000
22		 154.81 396,000 -4,500
-1.12%
EICHERMOT 23-Feb-23 3,170.70 -28.75 -0.90% 3,188.05
3,130.10		 3,154.56 43,575
249		 1,374.60 63,700 12,425
24.23%
COFORGE 25-Jan-23 3,942.00 -35.45 -0.89% 4,064.80
3,920.00		 3,990.57 513,300
3,422		 20,483.60 504,300 35,100
7.48%
GRASIM 23-Feb-23 1,651.45 -14.70 -0.88% 1,668.75
1,647.85		 1,655.50 20,900
44		 346.00 50,350 6,650
15.22%
COLPAL 25-Jan-23 1,494.60 -13.30 -0.88% 1,508.80
1,489.25		 1,496.22 296,100
846		 4,430.31 2,298,450 86,100
3.89%
UPL 23-Feb-23 724.85 -6.45 -0.88% 733.75
723.10		 728.37 94,900
73		 691.22 301,600 53,300
21.47%
AARTIIND 23-Feb-23 595.85 -5.25 -0.87% 605.55
595.00		 598.24 55,250
65		 330.53 229,500 17,850
8.43%
BERGEPAINT 29-Mar-23 568.00 -5.00 -0.87% 569.00
568.00		 568.25 4,400
4		 25.00 41,800 3,300
8.57%
RECLTD 29-Mar-23 122.95 -1.05 -0.85% 122.95
122.40		 122.64 104,000
13		 127.55 368,000 16,000
4.55%
ABFRL 23-Feb-23 269.60 -2.30 -0.85% 272.55
267.30		 269.46 540,800
208		 1,457.24 910,000 169,000
22.81%
SUNTV 23-Feb-23 471.15 -3.95 -0.83% 473.10
467.70		 470.64 201,000
134		 945.99 369,000 135,000
57.69%
COLPAL 23-Feb-23 1,505.00 -12.45 -0.82% 1,515.00
1,500.00		 1,505.14 20,300
58		 305.54 48,300 10,150
26.61%
LUPIN 23-Feb-23 760.50 -6.25 -0.82% 765.00
753.95		 759.42 73,950
87		 561.59 219,300 14,450
7.05%
GAIL 25-Jan-23 97.80 -0.80 -0.81% 99.05
97.50		 97.93 9,049,350
989		 8,862.03 46,600,950 247,050
0.53%
HONAUT 25-Jan-23 40,034.60 -327.40 -0.81% 40,388.00
39,801.35		 40,100.49 3,690
246		 1,479.71 36,120 795
2.25%
GAIL 23-Feb-23 98.15 -0.80 -0.81% 99.40
97.90		 98.21 1,116,300
122		 1,096.32 2,159,400 237,900
12.38%
SBILIFE 25-Jan-23 1,295.50 -10.55 -0.81% 1,310.90
1,294.05		 1,300.79 927,750
1,237		 12,068.08 6,847,500 28,500
0.42%
HCLTECH 23-Feb-23 1,056.00 -8.55 -0.80% 1,078.90
1,052.55		 1,065.67 154,000
220		 1,641.13 206,500 8,400
4.24%
HCLTECH 25-Jan-23 1,050.25 -8.45 -0.80% 1,073.35
1,046.50		 1,059.65 3,789,800
5,414		 40,158.62 9,085,300 286,300
3.25%
MGL 23-Feb-23 864.85 -6.95 -0.80% 870.00
863.90		 867.32 14,400
18		 124.89 110,400 1,600
1.47%
DIXON 25-Jan-23 3,716.65 -28.10 -0.75% 3,770.10
3,707.30		 3,735.15 101,375
811		 3,786.51 482,750 7,625
1.60%
BANDHANBNK 25-Jan-23 245.30 -1.85 -0.75% 247.80
243.45		 245.59 4,257,000
2,365		 10,454.77 47,417,400 -266,400
-0.56%
TITAN 29-Mar-23 2,481.45 -18.55 -0.74% 2,517.40
2,475.00		 2,495.63 3,375
9		 84.23 10,875 1,500
16.00%
INDIACEM 25-Jan-23 215.25 -1.60 -0.74% 217.80
214.60		 216.11 1,626,900
561		 3,515.89 14,848,000 -20,300
-0.14%
UPL 25-Jan-23 721.40 -5.35 -0.74% 729.65
717.65		 722.91 2,168,400
1,668		 15,675.58 19,146,400 250,900
1.33%
COFORGE 23-Feb-23 3,912.00 -28.95 -0.73% 4,028.20
3,888.05		 3,971.22 31,350
209		 1,244.98 44,400 3,450
8.42%
NAVINFLUOR 25-Jan-23 3,918.00 -28.85 -0.73% 4,032.65
3,902.70		 3,970.23 194,850
866		 7,735.99 425,400 16,350
4.00%
COLPAL 29-Mar-23 1,510.00 -11.00 -0.72% 1,515.35
1,510.00		 1,512.78 3,850
11		 58.24 9,100 1,400
18.18%
ONGC 29-Mar-23 148.00 -1.05 -0.70% 148.20
148.00		 148.06 11,550
3		 17.10 34,650 3,850
12.50%
BANDHANBNK 23-Feb-23 246.70 -1.75 -0.70% 248.80
245.00		 246.87 336,600
187		 830.96 799,200 39,600
5.21%
PIIND 25-Jan-23 3,284.60 -23.15 -0.70% 3,312.05
3,258.95		 3,286.41 121,000
484		 3,976.56 1,625,500 18,000
1.12%
PERSISTENT 23-Feb-23 3,934.50 -27.50 -0.69% 4,035.50
3,915.00		 3,954.00 23,800
136		 941.05 27,300 6,300
30.00%
ASIANPAINT 23-Feb-23 2,972.00 -20.65 -0.69% 3,001.00
2,969.00		 2,980.10 52,000
260		 1,549.65 161,000 10,200
6.76%
ASIANPAINT 25-Jan-23 2,953.90 -20.40 -0.69% 2,984.20
2,950.10		 2,961.79 746,800
3,734		 22,118.65 6,301,000 67,400
1.08%
BANDHANBNK 29-Mar-23 247.75 -1.65 -0.66% 250.00
246.45		 248.18 32,400
18		 80.41 142,200 3,600
2.60%
IGL 29-Mar-23 428.00 -2.85 -0.66% 431.40
427.35		 428.25 8,250
6		 35.33 28,875 2,750
10.53%
SBILIFE 23-Feb-23 1,304.00 -8.65 -0.66% 1,312.65
1,302.10		 1,306.76 27,750
37		 362.63 81,000 3,000
3.85%
AUROPHARMA 29-Mar-23 453.00 -3.00 -0.66% 456.85
452.00		 454.39 12,000
12		 54.53 31,000 6,000
24.00%
PIIND 23-Feb-23 3,298.40 -21.60 -0.65% 3,315.00
3,285.00		 3,298.98 4,000
16		 131.96 8,000 1,500
23.08%
UPL 29-Mar-23 730.00 -4.70 -0.64% 735.00
730.00		 731.66 3,900
3		 28.53 22,100 1,300
6.25%
DRREDDY 23-Feb-23 4,307.10 -27.70 -0.64% 4,360.55
4,294.65		 4,326.52 7,500
60		 324.49 19,625 2,000
11.35%
ITC 23-Feb-23 330.20 -2.10 -0.63% 333.50
329.90		 331.34 972,800
608		 3,223.28 6,211,200 456,000
7.92%
HAL 23-Feb-23 2,471.00 -15.70 -0.63% 2,516.65
2,462.25		 2,480.91 89,700
299		 2,225.38 197,700 24,000
13.82%
ITC 29-Mar-23 332.00 -2.10 -0.63% 335.00
331.90		 332.91 64,000
40		 213.06 161,600 28,800
21.69%
ZYDUSLIFE 29-Mar-23 460.00 -2.90 -0.63% 461.55
456.00		 458.42 18,000
10		 82.52 23,400 1,800
8.33%
TORNTPHARM 25-Jan-23 1,560.50 -9.70 -0.62% 1,570.00
1,553.00		 1,560.52 135,000
270		 2,106.70 1,687,500 30,000
1.81%
POWERGRID 29-Mar-23 211.80 -1.30 -0.61% 213.10
211.80		 212.54 13,500
5		 28.69 113,400 8,100
7.69%
SBILIFE 29-Mar-23 1,310.00 -8.00 -0.61% 1,314.65
1,310.00		 1,313.10 2,250
3		 29.54 1,500 0
0.00%
ASIANPAINT 29-Mar-23 2,993.00 -18.00 -0.60% 3,011.00
2,990.00		 2,997.80 5,000
25		 149.89 27,800 3,200
13.01%
DIXON 23-Feb-23 3,715.55 -22.30 -0.60% 3,759.70
3,703.50		 3,722.06 6,875
55		 255.89 32,625 2,625
8.75%
ITC 25-Jan-23 332.75 -1.90 -0.57% 336.10
332.20		 333.77 6,923,200
4,327		 23,107.56 62,833,600 691,200
1.11%
ABFRL 29-Mar-23 272.20 -1.55 -0.57% 272.20
270.00		 270.97 10,400
4		 28.18 39,000 5,200
15.38%
ABFRL 25-Jan-23 268.40 -1.50 -0.56% 272.40
265.65		 268.20 3,881,800
1,493		 10,410.99 15,722,200 668,200
4.44%
NAUKRI 29-Mar-23 3,688.40 -20.60 -0.56% 3,724.35
3,650.00		 3,691.96 1,750
14		 64.61 6,625 375
6.00%
AUROPHARMA 25-Jan-23 449.70 -2.50 -0.55% 454.45
447.40		 450.72 2,686,000
2,686		 12,106.34 15,026,000 302,000
2.05%
JUBLFOOD 29-Mar-23 499.30 -2.75 -0.55% 503.70
499.30		 502.17 8,750
7		 43.94 63,750 5,000
8.51%
AUROPHARMA 23-Feb-23 451.20 -2.45 -0.54% 455.10
449.00		 452.11 243,000
243		 1,098.63 848,000 53,000
6.67%
NAVINFLUOR 23-Feb-23 3,928.00 -21.05 -0.53% 4,020.70
3,909.75		 3,958.21 5,700
38		 225.62 8,100 1,350
20.00%
MGL 25-Jan-23 868.50 -4.45 -0.51% 876.00
867.30		 871.39 200,000
250		 1,742.78 2,216,800 6,400
0.29%
GAIL 29-Mar-23 98.45 -0.50 -0.51% 98.65
98.45		 98.56 36,600
4		 36.07 137,250 18,300
15.38%
DRREDDY 25-Jan-23 4,288.20 -21.75 -0.50% 4,336.75
4,265.00		 4,296.71 291,000
2,328		 12,503.43 2,211,625 35,500
1.63%
BRITANNIA 29-Mar-23 4,355.00 -21.40 -0.49% 4,355.00
4,355.00		 4,355.00 200
1		 8.71 4,600 0
0.00%
DALBHARAT 25-Jan-23 1,868.00 -9.05 -0.48% 1,889.80
1,865.10		 1,876.05 202,500
405		 3,799.00 1,222,000 24,000
2.00%
L&TFH 29-Mar-23 93.70 -0.45 -0.48% 93.70
92.70		 93.31 26,772
3		 24.98 124,936 0
0.00%
NAUKRI 25-Jan-23 3,676.00 -17.15 -0.46% 3,708.40
3,625.00		 3,671.32 266,250
2,130		 9,774.89 1,402,875 9,625
0.69%
OBEROIRLTY 23-Feb-23 853.05 -3.95 -0.46% 867.75
853.05		 859.34 17,500
25		 150.38 25,900 0
0.00%
ABBOTINDIA 29-Mar-23 22,298.30 -101.70 -0.45% 22,298.30
22,298.30		 22,298.30 40
1		 8.92 120 0
0.00%
SBICARD 23-Feb-23 783.00 -3.55 -0.45% 790.10
781.05		 785.12 100,000
125		 785.12 264,000 24,000
10.00%
DRREDDY 29-Mar-23 4,338.00 -19.45 -0.45% 4,338.00
4,338.00		 4,338.00 125
1		 5.42 2,875 0
0.00%
FSL 25-Jan-23 103.55 -0.45 -0.43% 105.05
102.80		 104.09 2,288,000
440		 2,381.58 15,204,800 -182,000
-1.18%
ACC 29-Mar-23 2,430.00 -10.40 -0.43% 2,435.20
2,430.00		 2,434.16 1,250
5		 30.43 750 -500
-40.00%
SBICARD 25-Jan-23 778.95 -3.20 -0.41% 785.95
776.05		 780.81 792,800
991		 6,190.26 7,554,400 86,400
1.16%
CHOLAFIN 23-Feb-23 671.00 -2.75 -0.41% 673.75
666.00		 669.17 70,000
56		 468.42 143,750 17,500
13.86%
HEROMOTOCO 25-Jan-23 2,699.30 -10.95 -0.40% 2,725.20
2,690.90		 2,701.16 428,700
1,429		 11,579.87 2,322,600 1,800
0.08%
HEROMOTOCO 23-Feb-23 2,692.95 -10.50 -0.39% 2,711.00
2,686.00		 2,695.34 10,800
36		 291.10 80,700 2,100
2.67%
ADANIENT 25-Jan-23 3,636.90 -14.15 -0.39% 3,665.00
3,563.00		 3,620.05 4,925,500
19,702		 178,305.56 12,482,250 133,250
1.08%
OBEROIRLTY 25-Jan-23 848.75 -3.20 -0.38% 863.65
847.85		 854.58 414,400
592		 3,541.38 6,278,300 25,900
0.41%
NAUKRI 23-Feb-23 3,686.25 -13.60 -0.37% 3,712.00
3,634.85		 3,673.63 20,500
164		 753.09 80,375 4,750
6.28%
TRENT 29-Mar-23 1,235.00 -4.40 -0.36% 1,241.65
1,235.00		 1,239.21 1,200
3		 14.87 14,800 -400
-2.63%
CHAMBLFERT 23-Feb-23 309.00 -1.10 -0.35% 312.00
308.00		 310.07 123,000
82		 381.39 861,000 24,000
2.87%
BOSCHLTD 25-Jan-23 17,422.75 -58.40 -0.33% 17,600.00
17,300.35		 17,444.44 23,550
471		 4,108.17 132,800 2,950
2.27%
ICICIGI 23-Feb-23 1,251.00 -4.15 -0.33% 1,257.00
1,249.00		 1,254.28 4,675
11		 58.64 38,675 1,275
3.41%
INDIACEM 23-Feb-23 217.60 -0.70 -0.32% 219.00
216.00		 217.45 95,700
33		 208.10 234,900 17,400
8.00%
JUBLFOOD 23-Feb-23 496.30 -1.55 -0.31% 502.00
495.40		 498.46 162,500
130		 810.00 841,250 53,750
6.83%
M&M 29-Mar-23 1,326.00 -4.10 -0.31% 1,326.00
1,320.90		 1,323.48 4,200
6		 55.59 37,800 700
1.89%
HAL 25-Jan-23 2,478.55 -7.55 -0.30% 2,519.90
2,464.65		 2,485.01 666,600
1,403		 16,565.08 3,247,500 42,900
1.34%
ICICIGI 25-Jan-23 1,243.00 -3.70 -0.30% 1,251.10
1,240.45		 1,245.45 338,300
796		 4,213.36 3,258,900 12,750
0.39%
BOSCHLTD 23-Feb-23 17,492.70 -50.85 -0.29% 17,621.00
17,400.00		 17,487.00 1,100
22		 192.36 2,550 200
8.51%
HDFCLIFE 29-Mar-23 608.70 -1.75 -0.29% 610.00
608.00		 609.26 6,600
6		 40.21 26,400 3,300
14.29%
LTIM 25-Jan-23 4,240.05 -11.70 -0.28% 4,322.00
4,226.50		 4,282.13 370,350
2,469		 15,858.87 1,801,200 45,150
2.57%
M&M 25-Jan-23 1,314.05 -3.55 -0.27% 1,322.70
1,305.55		 1,311.72 2,209,200
3,156		 28,978.52 13,648,600 146,300
1.08%
WHIRLPOOL 25-Jan-23 1,485.35 -3.90 -0.26% 1,493.70
1,478.40		 1,485.05 79,450
227		 1,179.87 729,750 14,350
2.01%
CHOLAFIN 25-Jan-23 668.95 -1.75 -0.26% 674.00
661.60		 667.26 1,651,250
1,321		 11,018.13 7,812,500 -212,500
-2.65%
FEDERALBNK 25-Jan-23 135.25 -0.35 -0.26% 136.45
133.75		 135.32 17,400,000
3,480		 23,545.68 71,280,000 1,590,000
2.28%
CHAMBLFERT 29-Mar-23 310.70 -0.80 -0.26% 310.70
309.65		 309.95 6,000
4		 18.60 25,500 4,500
21.43%
TVSMOTOR 25-Jan-23 1,018.00 -2.55 -0.25% 1,027.50
1,012.15		 1,019.66 1,104,600
1,578		 11,263.16 7,494,200 41,300
0.55%
IEX 23-Feb-23 142.20 -0.35 -0.25% 143.15
141.40		 142.65 986,250
263		 1,406.89 3,401,250 11,250
0.33%
BRITANNIA 25-Jan-23 4,337.60 -10.45 -0.24% 4,371.95
4,315.75		 4,337.99 246,400
1,232		 10,688.81 1,132,600 3,200
0.28%
HEROMOTOCO 29-Mar-23 2,698.50 -6.50 -0.24% 2,698.50
2,690.00		 2,694.25 600
2		 16.17 2,700 300
12.50%
CUMMINSIND 23-Feb-23 1,437.55 -3.45 -0.24% 1,444.00
1,434.00		 1,438.28 23,400
39		 336.56 53,400 10,800
25.35%
CROMPTON 23-Feb-23 338.05 -0.80 -0.24% 338.90
334.80		 337.06 37,500
25		 126.40 193,500 10,500
5.74%
HDFCLIFE 23-Feb-23 605.65 -1.40 -0.23% 611.25
601.00		 606.23 121,000
110		 733.54 284,900 11,000
4.02%
CHAMBLFERT 25-Jan-23 309.65 -0.70 -0.23% 312.35
307.95		 310.18 781,500
521		 2,424.06 6,964,500 -27,000
-0.39%
FEDERALBNK 23-Feb-23 135.90 -0.30 -0.22% 136.95
134.40		 135.91 1,180,000
236		 1,603.74 1,640,000 -75,000
-4.37%
POLYCAB 25-Jan-23 2,677.35 -5.90 -0.22% 2,713.55
2,662.60		 2,689.04 315,900
1,053		 8,494.68 715,500 35,400
5.21%
TVSMOTOR 23-Feb-23 1,017.40 -2.15 -0.21% 1,025.35
1,014.75		 1,017.93 30,800
44		 313.52 167,300 6,300
3.91%
ADANIPORTS 29-Mar-23 809.35 -1.65 -0.20% 815.00
804.55		 810.23 23,750
38		 192.43 49,375 5,625
12.86%
AXISBANK 23-Feb-23 958.40 -1.90 -0.20% 964.25
951.90		 958.44 441,600
368		 4,232.47 892,800 15,600
1.78%
CONCOR 23-Feb-23 724.60 -1.40 -0.19% 730.20
719.20		 725.50 63,000
63		 457.07 124,000 9,000
7.83%
HDFCAMC 23-Feb-23 2,148.95 -4.15 -0.19% 2,164.00
2,144.00		 2,151.59 9,000
30		 193.64 105,000 2,400
2.34%
JUBLFOOD 25-Jan-23 493.75 -0.95 -0.19% 499.40
492.10		 495.36 1,791,250
1,433		 8,873.14 15,845,000 233,750
1.50%
HDFCLIFE 25-Jan-23 602.35 -1.15 -0.19% 607.75
596.85		 602.71 3,000,800
2,728		 18,086.12 13,965,600 -30,800
-0.22%
CONCOR 25-Jan-23 723.00 -1.35 -0.19% 728.90
717.40		 724.21 1,193,000
1,193		 8,639.83 6,095,000 116,000
1.94%
LTIM 23-Feb-23 4,260.20 -7.90 -0.19% 4,335.35
4,243.65		 4,297.13 42,900
286		 1,843.47 134,850 14,850
12.38%
ADANIPORTS 25-Jan-23 797.30 -1.45 -0.18% 805.55
791.10		 799.60 4,472,500
7,156		 35,762.11 62,663,125 265,625
0.43%
IEX 25-Jan-23 141.90 -0.25 -0.18% 143.05
141.00		 142.06 4,222,500
1,126		 5,998.48 41,681,250 573,750
1.40%
LTIM 29-Mar-23 4,285.00 -6.90 -0.16% 4,341.40
4,285.00		 4,311.90 900
6		 38.81 4,500 300
7.14%
AUBANK 25-Jan-23 622.55 -1.00 -0.16% 626.25
614.80		 620.62 1,908,000
1,908		 11,841.43 9,155,000 -78,000
-0.84%
DEEPAKNTR 25-Jan-23 1,932.30 -3.10 -0.16% 1,959.35
1,921.60		 1,940.13 198,750
795		 3,856.01 1,387,000 11,500
0.84%
CUMMINSIND 25-Jan-23 1,447.10 -2.25 -0.16% 1,457.45
1,440.25		 1,449.26 424,200
707		 6,147.76 1,541,400 9,000
0.59%
BRITANNIA 23-Feb-23 4,360.80 -6.70 -0.15% 4,381.65
4,340.00		 4,355.69 10,000
50		 435.57 34,000 400
1.19%
NIFTY 25-Jan-23 17,958.70 -27.55 -0.15% 18,065.00
17,890.45		 17,979.48 8,202,900
164,058		 1,474,838.76 11,598,750 -41,600
-0.36%
TATACHEM 23-Feb-23 978.05 -1.50 -0.15% 985.15
972.45		 978.19 75,500
151		 738.53 339,000 21,000
6.60%
AARTIIND 29-Mar-23 597.10 -0.90 -0.15% 604.35
597.10		 598.73 20,400
24		 122.14 34,850 14,450
70.83%
NIFTY 29-Mar-23 18,100.10 -27.10 -0.15% 18,198.00
18,035.00		 18,111.79 157,200
3,144		 28,471.73 230,100 10,100
4.59%
DEEPAKNTR 23-Feb-23 1,937.00 -2.90 -0.15% 1,956.25
1,926.50		 1,943.55 26,500
106		 515.04 151,250 5,500
3.77%
NIFTY 23-Feb-23 18,027.00 -25.75 -0.14% 18,129.20
17,960.25		 18,042.82 461,850
9,237		 83,330.76 1,443,850 31,950
2.26%
AXISBANK 29-Mar-23 962.75 -1.35 -0.14% 967.85
957.00		 961.26 43,200
36		 415.26 457,200 9,600
2.14%
HDFCAMC 29-Mar-23 2,149.00 -3.00 -0.14% 2,149.00
2,149.00		 2,149.00 300
1		 6.45 3,600 0
0.00%
AXISBANK 25-Jan-23 954.40 -1.25 -0.13% 959.55
947.15		 953.25 10,339,200
8,616		 98,558.42 41,941,200 55,200
0.13%
ADANIPORTS 23-Feb-23 803.10 -0.90 -0.11% 810.35
796.80		 804.87 350,625
561		 2,822.08 697,500 45,625
7.00%
BALKRISIND 25-Jan-23 2,194.05 -2.45 -0.11% 2,214.75
2,182.20		 2,196.83 277,200
924		 6,089.61 1,902,300 32,100
1.72%
ADANIENT 29-Mar-23 3,624.85 -3.75 -0.10% 3,643.00
3,553.05		 3,608.28 35,500
142		 1,280.94 105,500 -2,500
-2.31%
POLYCAB 23-Feb-23 2,688.00 -2.75 -0.10% 2,715.10
2,675.00		 2,695.02 8,700
29		 234.47 21,000 0
0.00%
MUTHOOTFIN 25-Jan-23 1,072.10 -0.90 -0.08% 1,079.65
1,062.00		 1,070.79 647,350
1,726		 6,931.76 7,044,950 95,150
1.37%
DLF 23-Feb-23 375.70 -0.30 -0.08% 379.50
374.40		 376.38 161,700
98		 608.61 594,000 4,950
0.84%
M&M 23-Feb-23 1,322.50 -1.05 -0.08% 1,328.40
1,313.55		 1,318.36 72,800
104		 959.77 204,400 -8,400
-3.95%
TATAPOWER 23-Feb-23 207.90 -0.15 -0.07% 209.20
207.15		 208.47 1,667,250
494		 3,475.72 4,897,125 118,125
2.47%
ATUL 25-Jan-23 7,699.70 -5.40 -0.07% 7,749.00
7,665.00		 7,707.05 28,350
378		 2,184.95 136,125 4,800
3.66%
IEX 29-Mar-23 143.10 -0.10 -0.07% 143.70
142.55		 143.10 26,250
7		 37.56 97,500 7,500
8.33%
MARUTI 25-Jan-23 8,320.30 -5.10 -0.06% 8,378.00
8,290.85		 8,326.50 408,400
4,084		 34,005.43 2,851,400 55,600
1.99%
MARUTI 23-Feb-23 8,370.15 -5.05 -0.06% 8,406.45
8,340.00		 8,376.35 30,300
303		 2,538.03 92,100 5,500
6.35%
TVSMOTOR 29-Mar-23 1,014.90 -0.60 -0.06% 1,014.90
1,014.90		 1,014.90 2,100
3		 21.31 24,500 0
0.00%
DIXON 29-Mar-23 3,713.00 -2.00 -0.05% 3,715.00
3,702.00		 3,709.93 625
5		 23.19 1,750 500
40.00%
LTTS 25-Jan-23 3,617.30 -1.85 -0.05% 3,709.00
3,606.00		 3,654.91 423,600
2,118		 15,482.20 1,040,000 43,400
4.35%
FSL 23-Feb-23 104.15 -0.05 -0.05% 105.35
103.30		 104.33 182,000
35		 189.88 946,400 31,200
3.41%
CROMPTON 25-Jan-23 337.50 -0.15 -0.04% 338.20
333.00		 335.97 721,500
481		 2,424.02 5,137,500 28,500
0.56%
HDFCAMC 25-Jan-23 2,149.05 -0.75 -0.03% 2,165.20
2,137.00		 2,151.86 142,800
476		 3,072.86 1,692,600 -11,400
-0.67%
ADANIENT 23-Feb-23 3,632.55 -1.25 -0.03% 3,655.00
3,556.25		 3,615.23 755,250
3,021		 27,304.02 2,359,000 217,000
10.13%
PAGEIND 25-Jan-23 41,254.05 -13.50 -0.03% 41,385.55
40,900.00		 41,139.32 11,700
780		 4,813.30 110,370 1,605
1.48%
TATAPOWER 29-Mar-23 209.50 -0.05 -0.02% 210.20
208.75		 209.51 97,875
29		 205.06 462,375 13,500
3.01%
LUPIN 29-Mar-23 766.25 -0.15 -0.02% 766.25
759.75		 763.73 5,950
7		 45.44 20,400 1,700
9.09%
PAGEIND 23-Feb-23 41,440.00 -7.80 -0.02% 41,549.60
41,205.80		 41,366.25 570
38		 235.79 2,730 120
4.60%
BAJFINANCE 23-Feb-23 5,965.00 -1.00 -0.02% 6,009.00
5,928.00		 5,962.79 81,000
648		 4,829.86 398,375 17,375
4.56%
SHRIRAMFIN 25-Jan-23 1,328.05 -0.20 -0.02% 1,336.40
1,312.65		 1,327.06 316,200
527		 4,196.16 4,584,600 64,200
1.42%
JKCEMENT 25-Jan-23 2,888.65 -0.40 -0.01% 2,903.00
2,861.00		 2,884.84 127,750
511		 3,685.38 486,750 30,250
6.63%
ABBOTINDIA 23-Feb-23 22,218.10 -1.05 -0.00% 22,483.40
22,200.00		 22,311.64 880
22		 196.34 2,000 40
2.04%
MUTHOOTFIN 23-Feb-23 1,060.20 -0.05 -0.00% 1,065.40
1,051.75		 1,058.41 69,300
126		 733.48 255,750 13,200
5.44%
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.