BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
2 | 574.30 | 575.15 | 29 |
102 | 574.25 | 575.25 | 28 |
139 | 574.20 | 575.35 | 72 |
303 | 574.10 | 575.40 | 198 |
165 | 574.05 | 575.50 | 79 |
72224 | Total | Total | 77709 |
As on 13 May, 2022 | 02:22
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
2 | 574.30 | 575.15 | 29 |
102 | 574.25 | 575.25 | 28 |
139 | 574.20 | 575.35 | 72 |
303 | 574.10 | 575.40 | 198 |
165 | 574.05 | 575.50 | 79 |
72224 | Total | Total | 77709 |
As on --
(OI , PRICE )
As on --
Stock with good financial performance alongside good to expensive valuation
Open | 569.90 |
Previous Close | 566.95 |
Volume | 2,969,459.00 |
Value (Lacs) | 16,906.61 |
VWAP | 567.40 |
Beta | 0.710.69 |
High | 578.90 |
Low | 556.00 |
UC Limit | 623.60 |
LC Limit | 510.30 |
52 Week High | 786.00 |
52 Week Low | 478.05 |
TTM EPS | 18.79 |
TTM PE | 30.30 |
Sector PE | 24.81 |
Book Value Per Share | 81.78 |
P/B | 6.97 |
Face Value | 2.00 |
Mkt Cap (Rs. Cr.) | 39,193 |
Dividend Yield | 0.00 |
20D Avg Volume | 2,175,222 |
20D Avg Delivery(%) | 24.81 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Buy Gujarat Gas; target of Rs 650: YES Securities May 12 2022 09:05 PM
Buy Gujarat Gas; target of Rs 630: Emkay Global Financial May 12 2022 05:05 PM
Buy Gujarat Gas; target of Rs 650: Motilal Oswal May 12 2022 02:05 PM
Buy Gujarat Gas; target of Rs 650: Prabhudas Lilladher May 12 2022 12:05 PM
Qty 2433514 | Price 688.9 | % Traded 0.35 |
Qty 2433514 | Price 688.9 | % Traded 0.35 |
Qty 12995473 | Price 836.25 | % Traded 1.89 |
Qty 1443941 | Price 836.25 | % Traded 0.21 |
Qty 12995473 | Price 836.25 | % Traded 1.89 |
Qty 1443941 | Price 836.25 | % Traded 0.21 |
Qty 24666914 | Price 830.75 | % Traded 3.58 |
Qty 24666914 | Price 830.75 | % Traded 3.58 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 3705000 | Price 130.25 | % Traded 0.54 |
Qty 3705000 | Price 130.25 | % Traded 0.54 |
Qty 14439414 | Price 836.25 | % Traded 2.10 |
Qty 14439414 | Price 836.25 | % Traded 2.10 |
Qty 24666914 | Price 830.75 | % Traded 3.58 |
Qty 24666914 | Price 830.75 | % Traded 3.58 |
Qty 857000 | Price 501.05 | % Traded 0.12 |
Qty 857000 | Price 501.05 | % Traded 0.12 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 5000 | Price 674.29 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 14439414 | Price 83.62 | % Traded 10.49 | Post Tnx Hold. 0% |
Qty 24666914 | Price 83.07 | % Traded 17.92 | Post Tnx Hold. 10.49% |
Qty 24666914 | Price 83.07 | % Traded 17.92 | Post Tnx Hold. 43.67% |
Qty 14439414 | Price 83.62 | % Traded 10.49 | Post Tnx Hold. 54.16% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 24666914 | Price 0 | % Traded 17.92 | Post Tnx Hold. 10.48% |
Qty 24666914 | Price 0 | % Traded 17.92 | Post Tnx Hold. 0% |
Qty 14439414 | Price 0 | % Traded 10.48 | Post Tnx Hold. 0% |
Qty 14439414 | Price 0 | % Traded 10.49 | Post Tnx Hold. 0% |
Qty 14439414 | Price 0 | % Traded 10.49 | Post Tnx Hold. 54.16% |
Qty 24666914 | Price 0 | % Traded 17.92 | Post Tnx Hold. 43.67% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Gujarat Gas | 575.20 | 1.46 | 39,596.20 | 30.61 | 7.03 | 22.86 | 11.12 | 1,285 | 16,787 | 0.09 |
Adani Total Gas | 2,445.20 | 6.59 | 268,925.56 | 528.12 | 111.30 | 21.08 | 86.17 | 504 | 3,037 | 0.43 |
GAIL | 151.30 | 0.67 | 67,183.03 | 5.95 | 1.26 | 11.53 | -6.05 | 4,428 | 57,371 | 0.13 |
IGL | 374.60 | 8.28 | 26,222.03 | 18.13 | 4.14 | 18.51 | -27.58 | 1,046 | 4,940 | 0.00 |
Mahanagar Gas | 761.35 | 1.76 | 7,520.45 | 12.60 | 2.09 | 16.59 | -32.83 | 596 | 3,884 | 0.00 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>