BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
2 | 5893.20 | 5893.45 | 172 |
5 | 5893.05 | 5895.00 | 2 |
4 | 5893.00 | 5896.40 | 15 |
24 | 5892.95 | 5897.50 | 12 |
20 | 5892.90 | 5898.05 | 1 |
17737 | Total | Total | 16147 |
As on 11 Jan, 2023 | 03:48
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
2 | 5893.20 | 5893.45 | 172 |
5 | 5893.05 | 5895.00 | 2 |
4 | 5893.00 | 5896.40 | 15 |
24 | 5892.95 | 5897.50 | 12 |
20 | 5892.90 | 5898.05 | 1 |
17737 | Total | Total | 16147 |
As on --
(OI , PRICE )
As on --
Stock with good financial performance alongside good to expensive valuation
Open | 5,930.00 |
Previous Close | 5,904.15 |
Volume | 1,108,888.00 |
Value (Lacs) | 65,377.26 |
VWAP | 5,900.03 |
Beta |
High | 5,949.00 |
Low | 5,865.55 |
UC Limit | 6,494.55 |
LC Limit | 5,313.75 |
52 Week High | 8,045.00 |
52 Week Low | 5,220.00 |
TTM EPS See historical trend | 163.88 (+65.93% YoY) |
TTM PE See historical trend | 35.98 (Low PE) |
P/B See historical trend | 8.25 (Average P/B) |
Face Value | 2.00 |
Mkt Cap (Rs. Cr.) | 356,946 |
Dividend Yield | 0.34 |
20D Avg Volume | 1,140,368 |
20D Avg Delivery(%) | 35.18 |
Sector PE | 36.54 |
Book Value Per Share | 715.45 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Bajaj Finance shares trail Sensex, Nifty for the first time in 14 years Dec 21 2022 09:12 AM
MF stakes in November public issues exceed funds deployed in secondary markets Dec 15 2022 11:12 AM
RBI hikes repo rate, lowers growth forecast: 10 rate sensitive stocks stand as good bets Dec 07 2022 01:12 PM
Check out the leaders and laggards behind India's jaw-dropping market performance Nov 24 2022 07:11 PM
Qty 23503 | Price 7025.8 | % Traded 0.00 |
Qty 23503 | Price 7025.8 | % Traded 0.00 |
Qty 375030 | Price 7051.45 | % Traded 0.06 |
Qty 375030 | Price 7051.45 | % Traded 0.06 |
Qty 375031 | Price 7156.2 | % Traded 0.06 |
Qty 375031 | Price 7156.2 | % Traded 0.06 |
Qty 201766 | Price 7206.5 | % Traded 0.03 |
Qty 201766 | Price 7206.5 | % Traded 0.03 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 3925000 | Price 929.25 | % Traded 0.65 |
Qty 3925000 | Price 929.25 | % Traded 0.65 |
Qty 300803 | Price 1100 | % Traded 0.05 |
Qty 625000 | Price 1260 | % Traded 0.10 |
Qty 991500 | Price 1260 | % Traded 0.16 |
Qty 500000 | Price 1300.05 | % Traded 0.08 |
Qty 195500 | Price 697.5 | % Traded 0.03 |
Qty 200000 | Price 755.08 | % Traded 0.03 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 23500 | Price 6450.51 | % Traded 0.00 | Post Tnx Hold. 0.05% |
Qty 60000 | Price 6511.12 | % Traded 0.01 | Post Tnx Hold. 0.05% |
Qty 225000 | Price 6484.4 | % Traded 0.04 | Post Tnx Hold. 0.04% |
Qty 150 | Price 7079.53 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 200 | Price 7088.48 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 5000 | Price 7648.16 | % Traded 0.00 | Post Tnx Hold. 0% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Bajaj Finance | 5,900.15 | -0.07 | 357,212.33 | 36.00 | 8.25 | 16.07 | -23.07 | 7,028 | 31,632 | 3.78 |
Bajaj Holdings | 5,764.00 | -1.63 | 64,149.58 | 14.72 | 1.24 | 9.46 | 10.38 | 231 | 429 | 0.00 |
Chola Invest. | 667.10 | -0.28 | 54,822.97 | 23.44 | 5.71 | 18.29 | 15.17 | 2,158 | 10,140 | 5.88 |
Shriram Finance | 1,335.30 | 0.10 | 49,997.27 | 13.11 | 1.38 | 10.42 | 9.13 | 2,707 | 19,255 | 4.39 |
Muthoot Finance | 1,068.25 | -0.57 | 42,884.61 | 11.44 | 2.24 | 21.38 | -29.96 | 4,031 | 12,184 | 2.90 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>